Last Year History for PHP/RON
| PHP | RON | PHP | RON | Date |
|---|---|---|---|---|
| 1 PHP = | 0.0803 RON | 12.4583 PHP = | 1 RON | 2024-04-25 |
| 1 PHP = | 0.0809 RON | 12.3668 PHP = | 1 RON | 2024-04-24 |
| 1 PHP = | 0.0811 RON | 12.325 PHP = | 1 RON | 2024-04-23 |
| 1 PHP = | 0.0812 RON | 12.3086 PHP = | 1 RON | 2024-04-22 |
| 1 PHP = | 0.0811 RON | 12.3298 PHP = | 1 RON | 2024-04-21 |
| 1 PHP = | 0.0811 RON | 12.3298 PHP = | 1 RON | 2024-04-20 |
| 1 PHP = | 0.0811 RON | 12.3305 PHP = | 1 RON | 2024-04-19 |
| 1 PHP = | 0.0815 RON | 12.2725 PHP = | 1 RON | 2024-04-18 |
| 1 PHP = | 0.0818 RON | 12.2246 PHP = | 1 RON | 2024-04-17 |
| 1 PHP = | 0.0822 RON | 12.1662 PHP = | 1 RON | 2024-04-16 |
| 1 PHP = | 0.0821 RON | 12.1768 PHP = | 1 RON | 2024-04-15 |
| 1 PHP = | 0.0826 RON | 12.1057 PHP = | 1 RON | 2024-04-14 |
| 1 PHP = | 0.0826 RON | 12.1057 PHP = | 1 RON | 2024-04-13 |
| 1 PHP = | 0.0825 RON | 12.124 PHP = | 1 RON | 2024-04-12 |
| 1 PHP = | 0.0819 RON | 12.2036 PHP = | 1 RON | 2024-04-11 |
| 1 PHP = | 0.0814 RON | 12.2919 PHP = | 1 RON | 2024-04-10 |
| 1 PHP = | 0.0811 RON | 12.3376 PHP = | 1 RON | 2024-04-09 |
| 1 PHP = | 0.0812 RON | 12.3188 PHP = | 1 RON | 2024-04-08 |
| 1 PHP = | 0.081 RON | 12.3441 PHP = | 1 RON | 2024-04-07 |
| 1 PHP = | 0.081 RON | 12.3441 PHP = | 1 RON | 2024-04-06 |
| 1 PHP = | 0.0811 RON | 12.3286 PHP = | 1 RON | 2024-04-05 |
| 1 PHP = | 0.081 RON | 12.3403 PHP = | 1 RON | 2024-04-04 |
| 1 PHP = | 0.0818 RON | 12.2242 PHP = | 1 RON | 2024-04-03 |
| 1 PHP = | 0.0822 RON | 12.1715 PHP = | 1 RON | 2024-04-02 |
| 1 PHP = | 0.0819 RON | 12.2063 PHP = | 1 RON | 2024-04-01 |
| 1 PHP = | 0.082 RON | 12.193 PHP = | 1 RON | 2024-03-31 |
| 1 PHP = | 0.082 RON | 12.193 PHP = | 1 RON | 2024-03-30 |
| 1 PHP = | 0.0822 RON | 12.1715 PHP = | 1 RON | 2024-03-29 |
| 1 PHP = | 0.0819 RON | 12.2087 PHP = | 1 RON | 2024-03-28 |
| 1 PHP = | 0.0815 RON | 12.2728 PHP = | 1 RON | 2024-03-27 |
| 1 PHP = | 0.0814 RON | 12.2851 PHP = | 1 RON | 2024-03-26 |
| 1 PHP = | 0.0816 RON | 12.2516 PHP = | 1 RON | 2024-03-25 |
| 1 PHP = | 0.0816 RON | 12.2581 PHP = | 1 RON | 2024-03-24 |
| 1 PHP = | 0.0816 RON | 12.2581 PHP = | 1 RON | 2024-03-23 |
| 1 PHP = | 0.0816 RON | 12.2534 PHP = | 1 RON | 2024-03-22 |
| 1 PHP = | 0.0813 RON | 12.2958 PHP = | 1 RON | 2024-03-21 |
| 1 PHP = | 0.0816 RON | 12.2575 PHP = | 1 RON | 2024-03-20 |
| 1 PHP = | 0.082 RON | 12.1878 PHP = | 1 RON | 2024-03-19 |
| 1 PHP = | 0.0821 RON | 12.1868 PHP = | 1 RON | 2024-03-18 |
| 1 PHP = | 0.0821 RON | 12.1808 PHP = | 1 RON | 2024-03-17 |
| 1 PHP = | 0.0821 RON | 12.1808 PHP = | 1 RON | 2024-03-16 |
| 1 PHP = | 0.0822 RON | 12.165 PHP = | 1 RON | 2024-03-15 |
| 1 PHP = | 0.0821 RON | 12.1797 PHP = | 1 RON | 2024-03-14 |
| 1 PHP = | 0.0821 RON | 12.1851 PHP = | 1 RON | 2024-03-13 |
| 1 PHP = | 0.0821 RON | 12.1856 PHP = | 1 RON | 2024-03-12 |
| 1 PHP = | 0.0821 RON | 12.1807 PHP = | 1 RON | 2024-03-11 |
| 1 PHP = | 0.0817 RON | 12.2414 PHP = | 1 RON | 2024-03-10 |
| 1 PHP = | 0.0817 RON | 12.2414 PHP = | 1 RON | 2024-03-09 |
| 1 PHP = | 0.082 RON | 12.2011 PHP = | 1 RON | 2024-03-08 |
| 1 PHP = | 0.0817 RON | 12.2382 PHP = | 1 RON | 2024-03-07 |
| 1 PHP = | 0.0819 RON | 12.2147 PHP = | 1 RON | 2024-03-06 |
| 1 PHP = | 0.0818 RON | 12.2195 PHP = | 1 RON | 2024-03-05 |
| 1 PHP = | 0.0817 RON | 12.245 PHP = | 1 RON | 2024-03-04 |
| 1 PHP = | 0.0818 RON | 12.2221 PHP = | 1 RON | 2024-03-03 |
| 1 PHP = | 0.0818 RON | 12.2221 PHP = | 1 RON | 2024-03-02 |
| 1 PHP = | 0.082 RON | 12.201 PHP = | 1 RON | 2024-03-01 |
| 1 PHP = | 0.0816 RON | 12.253 PHP = | 1 RON | 2024-02-29 |
| 1 PHP = | 0.0817 RON | 12.2457 PHP = | 1 RON | 2024-02-28 |
| 1 PHP = | 0.0816 RON | 12.2505 PHP = | 1 RON | 2024-02-27 |
| 1 PHP = | 0.0818 RON | 12.2319 PHP = | 1 RON | 2024-02-26 |
| 1 PHP = | 0.0822 RON | 12.1653 PHP = | 1 RON | 2024-02-25 |
| 1 PHP = | 0.0822 RON | 12.1653 PHP = | 1 RON | 2024-02-24 |
| 1 PHP = | 0.0822 RON | 12.1724 PHP = | 1 RON | 2024-02-23 |
| 1 PHP = | 0.0822 RON | 12.1641 PHP = | 1 RON | 2024-02-22 |
| 1 PHP = | 0.0824 RON | 12.1395 PHP = | 1 RON | 2024-02-21 |
| 1 PHP = | 0.0823 RON | 12.1542 PHP = | 1 RON | 2024-02-20 |
| 1 PHP = | 0.0824 RON | 12.1368 PHP = | 1 RON | 2024-02-19 |
| 1 PHP = | 0.0827 RON | 12.0949 PHP = | 1 RON | 2024-02-18 |
| 1 PHP = | 0.0827 RON | 12.0949 PHP = | 1 RON | 2024-02-17 |
| 1 PHP = | 0.0826 RON | 12.1059 PHP = | 1 RON | 2024-02-16 |
| 1 PHP = | 0.0829 RON | 12.068 PHP = | 1 RON | 2024-02-15 |
| 1 PHP = | 0.0828 RON | 12.0758 PHP = | 1 RON | 2024-02-14 |
| 1 PHP = | 0.0826 RON | 12.1068 PHP = | 1 RON | 2024-02-13 |
| 1 PHP = | 0.0825 RON | 12.1268 PHP = | 1 RON | 2024-02-12 |
| 1 PHP = | 0.0826 RON | 12.1137 PHP = | 1 RON | 2024-02-11 |
| 1 PHP = | 0.0826 RON | 12.1137 PHP = | 1 RON | 2024-02-10 |
| 1 PHP = | 0.0825 RON | 12.1254 PHP = | 1 RON | 2024-02-09 |
| 1 PHP = | 0.0826 RON | 12.102 PHP = | 1 RON | 2024-02-08 |
| 1 PHP = | 0.0826 RON | 12.1076 PHP = | 1 RON | 2024-02-07 |
| 1 PHP = | 0.0825 RON | 12.1149 PHP = | 1 RON | 2024-02-06 |
| 1 PHP = | 0.0821 RON | 12.1764 PHP = | 1 RON | 2024-02-05 |
| 1 PHP = | 0.082 RON | 12.1909 PHP = | 1 RON | 2024-02-04 |
| 1 PHP = | 0.082 RON | 12.1909 PHP = | 1 RON | 2024-02-03 |
| 1 PHP = | 0.0818 RON | 12.232 PHP = | 1 RON | 2024-02-02 |
| 1 PHP = | 0.0822 RON | 12.1653 PHP = | 1 RON | 2024-02-01 |
| 1 PHP = | 0.0817 RON | 12.2445 PHP = | 1 RON | 2024-01-31 |
| 1 PHP = | 0.0815 RON | 12.2689 PHP = | 1 RON | 2024-01-30 |
| 1 PHP = | 0.0815 RON | 12.266 PHP = | 1 RON | 2024-01-29 |
| 1 PHP = | 0.0814 RON | 12.2816 PHP = | 1 RON | 2024-01-28 |
| 1 PHP = | 0.0814 RON | 12.2816 PHP = | 1 RON | 2024-01-27 |
| 1 PHP = | 0.0813 RON | 12.3059 PHP = | 1 RON | 2024-01-26 |
| 1 PHP = | 0.0809 RON | 12.3679 PHP = | 1 RON | 2024-01-25 |
| 1 PHP = | 0.0812 RON | 12.3166 PHP = | 1 RON | 2024-01-24 |
| 1 PHP = | 0.0812 RON | 12.3218 PHP = | 1 RON | 2024-01-23 |
| 1 PHP = | 0.0818 RON | 12.2253 PHP = | 1 RON | 2024-01-22 |
| 1 PHP = | 0.0818 RON | 12.2276 PHP = | 1 RON | 2024-01-21 |
| 1 PHP = | 0.0816 RON | 12.2506 PHP = | 1 RON | 2024-01-20 |
| 1 PHP = | 0.0818 RON | 12.2251 PHP = | 1 RON | 2024-01-19 |
| 1 PHP = | 0.0815 RON | 12.2702 PHP = | 1 RON | 2024-01-18 |
| 1 PHP = | 0.0819 RON | 12.2147 PHP = | 1 RON | 2024-01-17 |
| 1 PHP = | 0.082 RON | 12.1986 PHP = | 1 RON | 2024-01-16 |
| 1 PHP = | 0.0815 RON | 12.2722 PHP = | 1 RON | 2024-01-15 |
| 1 PHP = | 0.0813 RON | 12.2973 PHP = | 1 RON | 2024-01-14 |
| 1 PHP = | 0.0814 RON | 12.2853 PHP = | 1 RON | 2024-01-13 |
| 1 PHP = | 0.0809 RON | 12.3576 PHP = | 1 RON | 2024-01-12 |
| 1 PHP = | 0.0808 RON | 12.3752 PHP = | 1 RON | 2024-01-11 |
| 1 PHP = | 0.0809 RON | 12.3642 PHP = | 1 RON | 2024-01-10 |
| 1 PHP = | 0.0815 RON | 12.2715 PHP = | 1 RON | 2024-01-09 |
| 1 PHP = | 0.0819 RON | 12.2171 PHP = | 1 RON | 2024-01-08 |
| 1 PHP = | 0.0819 RON | 12.2136 PHP = | 1 RON | 2024-01-07 |
| 1 PHP = | 0.082 RON | 12.2006 PHP = | 1 RON | 2024-01-06 |
| 1 PHP = | 0.082 RON | 12.197 PHP = | 1 RON | 2024-01-05 |
| 1 PHP = | 0.0813 RON | 12.2976 PHP = | 1 RON | 2024-01-04 |
| 1 PHP = | 0.0818 RON | 12.2183 PHP = | 1 RON | 2024-01-03 |
| 1 PHP = | 0.0815 RON | 12.2654 PHP = | 1 RON | 2024-01-02 |
| 1 PHP = | 0.0813 RON | 12.3024 PHP = | 1 RON | 2024-01-01 |
| 1 PHP = | 0.0813 RON | 12.2939 PHP = | 1 RON | 2023-12-31 |
| 1 PHP = | 0.0813 RON | 12.2932 PHP = | 1 RON | 2023-12-30 |
| 1 PHP = | 0.0812 RON | 12.3225 PHP = | 1 RON | 2023-12-29 |
| 1 PHP = | 0.0804 RON | 12.4369 PHP = | 1 RON | 2023-12-28 |
| 1 PHP = | 0.0811 RON | 12.327 PHP = | 1 RON | 2023-12-27 |
| 1 PHP = | 0.0815 RON | 12.2634 PHP = | 1 RON | 2023-12-26 |
| 1 PHP = | 0.0816 RON | 12.2585 PHP = | 1 RON | 2023-12-25 |
| 1 PHP = | 0.0816 RON | 12.2584 PHP = | 1 RON | 2023-12-24 |
| 1 PHP = | 0.0813 RON | 12.3018 PHP = | 1 RON | 2023-12-23 |
| 1 PHP = | 0.0814 RON | 12.2865 PHP = | 1 RON | 2023-12-22 |
| 1 PHP = | 0.0817 RON | 12.2451 PHP = | 1 RON | 2023-12-21 |
| 1 PHP = | 0.0814 RON | 12.2849 PHP = | 1 RON | 2023-12-20 |
| 1 PHP = | 0.0815 RON | 12.2736 PHP = | 1 RON | 2023-12-19 |
| 1 PHP = | 0.0815 RON | 12.2671 PHP = | 1 RON | 2023-12-18 |
| 1 PHP = | 0.0817 RON | 12.244 PHP = | 1 RON | 2023-12-17 |
| 1 PHP = | 0.0817 RON | 12.2383 PHP = | 1 RON | 2023-12-16 |
| 1 PHP = | 0.0814 RON | 12.2832 PHP = | 1 RON | 2023-12-15 |
| 1 PHP = | 0.0815 RON | 12.2677 PHP = | 1 RON | 2023-12-14 |
| 1 PHP = | 0.083 RON | 12.0415 PHP = | 1 RON | 2023-12-13 |
| 1 PHP = | 0.0829 RON | 12.0659 PHP = | 1 RON | 2023-12-12 |
| 1 PHP = | 0.0831 RON | 12.0392 PHP = | 1 RON | 2023-12-11 |
| 1 PHP = | 0.0831 RON | 12.0355 PHP = | 1 RON | 2023-12-10 |
| 1 PHP = | 0.0831 RON | 12.0337 PHP = | 1 RON | 2023-12-09 |
| 1 PHP = | 0.0832 RON | 12.0175 PHP = | 1 RON | 2023-12-08 |
| 1 PHP = | 0.0833 RON | 12.0068 PHP = | 1 RON | 2023-12-07 |
| 1 PHP = | 0.0832 RON | 12.0217 PHP = | 1 RON | 2023-12-06 |
| 1 PHP = | 0.0828 RON | 12.0833 PHP = | 1 RON | 2023-12-05 |
| 1 PHP = | 0.0826 RON | 12.1086 PHP = | 1 RON | 2023-12-04 |
| 1 PHP = | 0.0822 RON | 12.1619 PHP = | 1 RON | 2023-12-03 |
| 1 PHP = | 0.0822 RON | 12.1708 PHP = | 1 RON | 2023-12-02 |
| 1 PHP = | 0.0822 RON | 12.1673 PHP = | 1 RON | 2023-12-01 |
| 1 PHP = | 0.0817 RON | 12.2343 PHP = | 1 RON | 2023-11-30 |
| 1 PHP = | 0.0818 RON | 12.2211 PHP = | 1 RON | 2023-11-29 |
| 1 PHP = | 0.0818 RON | 12.2318 PHP = | 1 RON | 2023-11-28 |
| 1 PHP = | 0.0818 RON | 12.2305 PHP = | 1 RON | 2023-11-27 |
| 1 PHP = | 0.0817 RON | 12.2354 PHP = | 1 RON | 2023-11-26 |
| 1 PHP = | 0.0818 RON | 12.2201 PHP = | 1 RON | 2023-11-25 |
| 1 PHP = | 0.0822 RON | 12.1691 PHP = | 1 RON | 2023-11-24 |
| 1 PHP = | 0.082 RON | 12.1932 PHP = | 1 RON | 2023-11-23 |
| 1 PHP = | 0.0823 RON | 12.1519 PHP = | 1 RON | 2023-11-22 |
| 1 PHP = | 0.0822 RON | 12.1591 PHP = | 1 RON | 2023-11-21 |
| 1 PHP = | 0.0821 RON | 12.1745 PHP = | 1 RON | 2023-11-20 |
| 1 PHP = | 0.0823 RON | 12.1491 PHP = | 1 RON | 2023-11-19 |
| 1 PHP = | 0.0823 RON | 12.1549 PHP = | 1 RON | 2023-11-18 |
| 1 PHP = | 0.0821 RON | 12.1759 PHP = | 1 RON | 2023-11-17 |
| 1 PHP = | 0.0821 RON | 12.175 PHP = | 1 RON | 2023-11-16 |
| 1 PHP = | 0.0821 RON | 12.1868 PHP = | 1 RON | 2023-11-15 |
| 1 PHP = | 0.0829 RON | 12.0671 PHP = | 1 RON | 2023-11-14 |
| 1 PHP = | 0.0831 RON | 12.0347 PHP = | 1 RON | 2023-11-13 |
| 1 PHP = | 0.0832 RON | 12.0231 PHP = | 1 RON | 2023-11-12 |
| 1 PHP = | 0.0832 RON | 12.0166 PHP = | 1 RON | 2023-11-11 |
| 1 PHP = | 0.0832 RON | 12.0187 PHP = | 1 RON | 2023-11-10 |
| 1 PHP = | 0.083 RON | 12.0545 PHP = | 1 RON | 2023-11-09 |
| 1 PHP = | 0.0831 RON | 12.0368 PHP = | 1 RON | 2023-11-08 |
| 1 PHP = | 0.0831 RON | 12.0357 PHP = | 1 RON | 2023-11-07 |
| 1 PHP = | 0.0829 RON | 12.0579 PHP = | 1 RON | 2023-11-06 |
| 1 PHP = | 0.0831 RON | 12.0376 PHP = | 1 RON | 2023-11-05 |
| 1 PHP = | 0.0831 RON | 12.0353 PHP = | 1 RON | 2023-11-04 |
| 1 PHP = | 0.0826 RON | 12.1123 PHP = | 1 RON | 2023-11-03 |
| 1 PHP = | 0.0824 RON | 12.1402 PHP = | 1 RON | 2023-11-02 |
| 1 PHP = | 0.0829 RON | 12.0645 PHP = | 1 RON | 2023-11-01 |
| 1 PHP = | 0.0823 RON | 12.1473 PHP = | 1 RON | 2023-10-31 |
| 1 PHP = | 0.0823 RON | 12.1531 PHP = | 1 RON | 2023-10-30 |
| 1 PHP = | 0.0824 RON | 12.1308 PHP = | 1 RON | 2023-10-29 |
| 1 PHP = | 0.0826 RON | 12.1041 PHP = | 1 RON | 2023-10-28 |
| 1 PHP = | 0.0825 RON | 12.1214 PHP = | 1 RON | 2023-10-27 |
| 1 PHP = | 0.0828 RON | 12.0736 PHP = | 1 RON | 2023-10-26 |
| 1 PHP = | 0.0827 RON | 12.0924 PHP = | 1 RON | 2023-10-25 |
| 1 PHP = | 0.0823 RON | 12.1511 PHP = | 1 RON | 2023-10-24 |
| 1 PHP = | 0.0828 RON | 12.0789 PHP = | 1 RON | 2023-10-23 |
| 1 PHP = | 0.0828 RON | 12.0742 PHP = | 1 RON | 2023-10-22 |
| 1 PHP = | 0.0828 RON | 12.0804 PHP = | 1 RON | 2023-10-21 |
| 1 PHP = | 0.0828 RON | 12.0724 PHP = | 1 RON | 2023-10-20 |
| 1 PHP = | 0.0829 RON | 12.0624 PHP = | 1 RON | 2023-10-19 |
| 1 PHP = | 0.0828 RON | 12.0745 PHP = | 1 RON | 2023-10-18 |
| 1 PHP = | 0.0831 RON | 12.0349 PHP = | 1 RON | 2023-10-17 |
| 1 PHP = | 0.083 RON | 12.0487 PHP = | 1 RON | 2023-10-16 |
| 1 PHP = | 0.0832 RON | 12.0242 PHP = | 1 RON | 2023-10-15 |
| 1 PHP = | 0.0831 RON | 12.0285 PHP = | 1 RON | 2023-10-14 |
| 1 PHP = | 0.083 RON | 12.0515 PHP = | 1 RON | 2023-10-13 |
| 1 PHP = | 0.0825 RON | 12.1221 PHP = | 1 RON | 2023-10-12 |
| 1 PHP = | 0.0825 RON | 12.1208 PHP = | 1 RON | 2023-10-11 |
| 1 PHP = | 0.0821 RON | 12.1781 PHP = | 1 RON | 2023-10-10 |
| 1 PHP = | 0.0832 RON | 12.0208 PHP = | 1 RON | 2023-10-09 |
| 1 PHP = | 0.0827 RON | 12.0985 PHP = | 1 RON | 2023-10-08 |
| 1 PHP = | 0.0827 RON | 12.0922 PHP = | 1 RON | 2023-10-07 |
| 1 PHP = | 0.0829 RON | 12.061 PHP = | 1 RON | 2023-10-06 |
| 1 PHP = | 0.0835 RON | 11.9817 PHP = | 1 RON | 2023-10-05 |
| 1 PHP = | 0.0833 RON | 11.9985 PHP = | 1 RON | 2023-10-04 |
| 1 PHP = | 0.0835 RON | 11.976 PHP = | 1 RON | 2023-10-03 |
| 1 PHP = | 0.0833 RON | 12.002 PHP = | 1 RON | 2023-10-02 |
| 1 PHP = | 0.0831 RON | 12.039 PHP = | 1 RON | 2023-10-01 |
| 1 PHP = | 0.0831 RON | 12.0342 PHP = | 1 RON | 2023-09-30 |
| 1 PHP = | 0.0826 RON | 12.1077 PHP = | 1 RON | 2023-09-29 |
| 1 PHP = | 0.0828 RON | 12.0726 PHP = | 1 RON | 2023-09-28 |
| 1 PHP = | 0.0825 RON | 12.123 PHP = | 1 RON | 2023-09-27 |
| 1 PHP = | 0.0825 RON | 12.1275 PHP = | 1 RON | 2023-09-26 |
| 1 PHP = | 0.0822 RON | 12.1693 PHP = | 1 RON | 2023-09-25 |
| 1 PHP = | 0.0821 RON | 12.1828 PHP = | 1 RON | 2023-09-24 |
| 1 PHP = | 0.0821 RON | 12.1744 PHP = | 1 RON | 2023-09-23 |
| 1 PHP = | 0.0823 RON | 12.1482 PHP = | 1 RON | 2023-09-22 |
| 1 PHP = | 0.0823 RON | 12.1491 PHP = | 1 RON | 2023-09-21 |
| 1 PHP = | 0.0818 RON | 12.2278 PHP = | 1 RON | 2023-09-20 |
| 1 PHP = | 0.0821 RON | 12.1807 PHP = | 1 RON | 2023-09-19 |
| 1 PHP = | 0.0821 RON | 12.1847 PHP = | 1 RON | 2023-09-18 |
| 1 PHP = | 0.0822 RON | 12.1633 PHP = | 1 RON | 2023-09-17 |
| 1 PHP = | 0.0822 RON | 12.1703 PHP = | 1 RON | 2023-09-16 |
| 1 PHP = | 0.0822 RON | 12.1708 PHP = | 1 RON | 2023-09-15 |
| 1 PHP = | 0.0817 RON | 12.2363 PHP = | 1 RON | 2023-09-14 |
| 1 PHP = | 0.0818 RON | 12.2252 PHP = | 1 RON | 2023-09-13 |
| 1 PHP = | 0.0817 RON | 12.238 PHP = | 1 RON | 2023-09-12 |
| 1 PHP = | 0.0816 RON | 12.2486 PHP = | 1 RON | 2023-09-11 |
| 1 PHP = | 0.0818 RON | 12.2186 PHP = | 1 RON | 2023-09-10 |
| 1 PHP = | 0.0818 RON | 12.2224 PHP = | 1 RON | 2023-09-09 |
| 1 PHP = | 0.0817 RON | 12.2432 PHP = | 1 RON | 2023-09-08 |
| 1 PHP = | 0.0813 RON | 12.3048 PHP = | 1 RON | 2023-09-07 |
| 1 PHP = | 0.081 RON | 12.3444 PHP = | 1 RON | 2023-09-06 |
| 1 PHP = | 0.0811 RON | 12.3275 PHP = | 1 RON | 2023-09-05 |
| 1 PHP = | 0.0807 RON | 12.3937 PHP = | 1 RON | 2023-09-04 |
| 1 PHP = | 0.0808 RON | 12.3758 PHP = | 1 RON | 2023-09-03 |
| 1 PHP = | 0.0809 RON | 12.3606 PHP = | 1 RON | 2023-09-02 |
| 1 PHP = | 0.0805 RON | 12.4186 PHP = | 1 RON | 2023-09-01 |
| 1 PHP = | 0.0801 RON | 12.4827 PHP = | 1 RON | 2023-08-31 |
| 1 PHP = | 0.0801 RON | 12.4853 PHP = | 1 RON | 2023-08-30 |
| 1 PHP = | 0.0805 RON | 12.4189 PHP = | 1 RON | 2023-08-29 |
| 1 PHP = | 0.0807 RON | 12.3944 PHP = | 1 RON | 2023-08-28 |
| 1 PHP = | 0.0807 RON | 12.3851 PHP = | 1 RON | 2023-08-27 |
| 1 PHP = | 0.0807 RON | 12.3851 PHP = | 1 RON | 2023-08-26 |
| 1 PHP = | 0.0807 RON | 12.3906 PHP = | 1 RON | 2023-08-25 |
| 1 PHP = | 0.0803 RON | 12.4483 PHP = | 1 RON | 2023-08-24 |
| 1 PHP = | 0.0812 RON | 12.3218 PHP = | 1 RON | 2023-08-23 |
| 1 PHP = | 0.0801 RON | 12.4914 PHP = | 1 RON | 2023-08-22 |
| 1 PHP = | 0.0806 RON | 12.4009 PHP = | 1 RON | 2023-08-21 |
| 1 PHP = | 0.0809 RON | 12.3573 PHP = | 1 RON | 2023-08-20 |
| 1 PHP = | 0.0809 RON | 12.3606 PHP = | 1 RON | 2023-08-19 |
| 1 PHP = | 0.0802 RON | 12.466 PHP = | 1 RON | 2023-08-18 |
| 1 PHP = | 0.0802 RON | 12.4673 PHP = | 1 RON | 2023-08-17 |
| 1 PHP = | 0.0795 RON | 12.5766 PHP = | 1 RON | 2023-08-16 |
| 1 PHP = | 0.0795 RON | 12.586 PHP = | 1 RON | 2023-08-15 |
| 1 PHP = | 0.0798 RON | 12.5278 PHP = | 1 RON | 2023-08-14 |
| 1 PHP = | 0.0798 RON | 12.5315 PHP = | 1 RON | 2023-08-13 |
| 1 PHP = | 0.0797 RON | 12.542 PHP = | 1 RON | 2023-08-12 |
| 1 PHP = | 0.0802 RON | 12.4629 PHP = | 1 RON | 2023-08-11 |
| 1 PHP = | 0.0796 RON | 12.5672 PHP = | 1 RON | 2023-08-10 |
| 1 PHP = | 0.0798 RON | 12.5333 PHP = | 1 RON | 2023-08-09 |
| 1 PHP = | 0.0803 RON | 12.4515 PHP = | 1 RON | 2023-08-08 |
| 1 PHP = | 0.0811 RON | 12.3298 PHP = | 1 RON | 2023-08-07 |
| 1 PHP = | 0.0809 RON | 12.3622 PHP = | 1 RON | 2023-08-06 |
| 1 PHP = | 0.0807 RON | 12.3843 PHP = | 1 RON | 2023-08-05 |
| 1 PHP = | 0.0813 RON | 12.3049 PHP = | 1 RON | 2023-08-04 |
| 1 PHP = | 0.0817 RON | 12.2384 PHP = | 1 RON | 2023-08-03 |
| 1 PHP = | 0.0818 RON | 12.2194 PHP = | 1 RON | 2023-08-02 |
| 1 PHP = | 0.0821 RON | 12.1821 PHP = | 1 RON | 2023-08-01 |
| 1 PHP = | 0.0814 RON | 12.278 PHP = | 1 RON | 2023-07-31 |
| 1 PHP = | 0.0815 RON | 12.2664 PHP = | 1 RON | 2023-07-30 |
| 1 PHP = | 0.0816 RON | 12.2581 PHP = | 1 RON | 2023-07-29 |
| 1 PHP = | 0.0823 RON | 12.1548 PHP = | 1 RON | 2023-07-28 |
| 1 PHP = | 0.081 RON | 12.3426 PHP = | 1 RON | 2023-07-27 |
| 1 PHP = | 0.0817 RON | 12.2438 PHP = | 1 RON | 2023-07-26 |
| 1 PHP = | 0.0817 RON | 12.2337 PHP = | 1 RON | 2023-07-25 |
| 1 PHP = | 0.0812 RON | 12.317 PHP = | 1 RON | 2023-07-24 |
| 1 PHP = | 0.0811 RON | 12.3331 PHP = | 1 RON | 2023-07-23 |
| 1 PHP = | 0.081 RON | 12.3472 PHP = | 1 RON | 2023-07-22 |
| 1 PHP = | 0.0811 RON | 12.3255 PHP = | 1 RON | 2023-07-21 |
| 1 PHP = | 0.0806 RON | 12.4073 PHP = | 1 RON | 2023-07-20 |
| 1 PHP = | 0.081 RON | 12.3505 PHP = | 1 RON | 2023-07-19 |
| 1 PHP = | 0.0807 RON | 12.3912 PHP = | 1 RON | 2023-07-18 |
| 1 PHP = | 0.0808 RON | 12.3701 PHP = | 1 RON | 2023-07-17 |
| 1 PHP = | 0.0809 RON | 12.3642 PHP = | 1 RON | 2023-07-16 |
| 1 PHP = | 0.0809 RON | 12.3675 PHP = | 1 RON | 2023-07-15 |
| 1 PHP = | 0.0809 RON | 12.3561 PHP = | 1 RON | 2023-07-14 |
| 1 PHP = | 0.0813 RON | 12.3007 PHP = | 1 RON | 2023-07-13 |
| 1 PHP = | 0.0813 RON | 12.3054 PHP = | 1 RON | 2023-07-12 |
| 1 PHP = | 0.0809 RON | 12.3547 PHP = | 1 RON | 2023-07-11 |
| 1 PHP = | 0.0813 RON | 12.2946 PHP = | 1 RON | 2023-07-10 |
| 1 PHP = | 0.0812 RON | 12.3125 PHP = | 1 RON | 2023-07-09 |
| 1 PHP = | 0.0812 RON | 12.315 PHP = | 1 RON | 2023-07-08 |
| 1 PHP = | 0.0818 RON | 12.219 PHP = | 1 RON | 2023-07-07 |
| 1 PHP = | 0.0822 RON | 12.1696 PHP = | 1 RON | 2023-07-06 |
| 1 PHP = | 0.0822 RON | 12.1691 PHP = | 1 RON | 2023-07-05 |
| 1 PHP = | 0.0822 RON | 12.16 PHP = | 1 RON | 2023-07-04 |
| 1 PHP = | 0.0823 RON | 12.1546 PHP = | 1 RON | 2023-07-03 |
| 1 PHP = | 0.0822 RON | 12.1614 PHP = | 1 RON | 2023-07-02 |
| 1 PHP = | 0.0822 RON | 12.1625 PHP = | 1 RON | 2023-07-01 |
| 1 PHP = | 0.0826 RON | 12.1085 PHP = | 1 RON | 2023-06-30 |
| 1 PHP = | 0.0822 RON | 12.1605 PHP = | 1 RON | 2023-06-29 |
| 1 PHP = | 0.0822 RON | 12.1717 PHP = | 1 RON | 2023-06-28 |
| 1 PHP = | 0.0814 RON | 12.2823 PHP = | 1 RON | 2023-06-27 |
| 1 PHP = | 0.0815 RON | 12.2625 PHP = | 1 RON | 2023-06-26 |
| 1 PHP = | 0.0817 RON | 12.2388 PHP = | 1 RON | 2023-06-25 |
| 1 PHP = | 0.082 RON | 12.188 PHP = | 1 RON | 2023-06-23 |
| 1 PHP = | 0.0811 RON | 12.3248 PHP = | 1 RON | 2023-06-22 |
| 1 PHP = | 0.0817 RON | 12.2394 PHP = | 1 RON | 2023-06-21 |
| 1 PHP = | 0.0815 RON | 12.2642 PHP = | 1 RON | 2023-06-20 |
| 1 PHP = | 0.0816 RON | 12.2566 PHP = | 1 RON | 2023-06-19 |
| 1 PHP = | 0.0813 RON | 12.3029 PHP = | 1 RON | 2023-06-18 |
| 1 PHP = | 0.0813 RON | 12.3064 PHP = | 1 RON | 2023-06-17 |
| 1 PHP = | 0.0812 RON | 12.3146 PHP = | 1 RON | 2023-06-16 |
| 1 PHP = | 0.0818 RON | 12.2306 PHP = | 1 RON | 2023-06-15 |
| 1 PHP = | 0.0822 RON | 12.1704 PHP = | 1 RON | 2023-06-14 |
| 1 PHP = | 0.0819 RON | 12.2158 PHP = | 1 RON | 2023-06-13 |
| 1 PHP = | 0.0819 RON | 12.2028 PHP = | 1 RON | 2023-06-12 |
| 1 PHP = | 0.0822 RON | 12.162 PHP = | 1 RON | 2023-06-11 |
| 1 PHP = | 0.0822 RON | 12.165 PHP = | 1 RON | 2023-06-10 |
| 1 PHP = | 0.0822 RON | 12.1677 PHP = | 1 RON | 2023-06-09 |
| 1 PHP = | 0.0824 RON | 12.1411 PHP = | 1 RON | 2023-06-08 |
| 1 PHP = | 0.0826 RON | 12.1048 PHP = | 1 RON | 2023-06-07 |
| 1 PHP = | 0.0826 RON | 12.107 PHP = | 1 RON | 2023-06-06 |
| 1 PHP = | 0.0829 RON | 12.0617 PHP = | 1 RON | 2023-06-05 |
| 1 PHP = | 0.0828 RON | 12.0825 PHP = | 1 RON | 2023-06-04 |
| 1 PHP = | 0.0828 RON | 12.0765 PHP = | 1 RON | 2023-06-03 |
| 1 PHP = | 0.0822 RON | 12.1701 PHP = | 1 RON | 2023-06-02 |
| 1 PHP = | 0.0823 RON | 12.1562 PHP = | 1 RON | 2023-06-01 |
| 1 PHP = | 0.0826 RON | 12.1028 PHP = | 1 RON | 2023-05-31 |
| 1 PHP = | 0.0826 RON | 12.103 PHP = | 1 RON | 2023-05-30 |
| 1 PHP = | 0.0828 RON | 12.0834 PHP = | 1 RON | 2023-05-29 |
| 1 PHP = | 0.0827 RON | 12.0912 PHP = | 1 RON | 2023-05-28 |
| 1 PHP = | 0.0828 RON | 12.0799 PHP = | 1 RON | 2023-05-27 |
| 1 PHP = | 0.0824 RON | 12.1395 PHP = | 1 RON | 2023-05-26 |
| 1 PHP = | 0.0828 RON | 12.0792 PHP = | 1 RON | 2023-05-25 |
| 1 PHP = | 0.0829 RON | 12.0625 PHP = | 1 RON | 2023-05-24 |
| 1 PHP = | 0.0825 RON | 12.1161 PHP = | 1 RON | 2023-05-23 |
| 1 PHP = | 0.0827 RON | 12.0955 PHP = | 1 RON | 2023-05-22 |
| 1 PHP = | 0.0828 RON | 12.0817 PHP = | 1 RON | 2023-05-21 |
| 1 PHP = | 0.0828 RON | 12.0775 PHP = | 1 RON | 2023-05-20 |
| 1 PHP = | 0.0827 RON | 12.0853 PHP = | 1 RON | 2023-05-19 |
| 1 PHP = | 0.0816 RON | 12.2586 PHP = | 1 RON | 2023-05-18 |
| 1 PHP = | 0.0811 RON | 12.3273 PHP = | 1 RON | 2023-05-17 |
| 1 PHP = | 0.0811 RON | 12.3329 PHP = | 1 RON | 2023-05-16 |
| 1 PHP = | 0.0813 RON | 12.3019 PHP = | 1 RON | 2023-05-15 |
| 1 PHP = | 0.0813 RON | 12.3036 PHP = | 1 RON | 2023-05-14 |
| 1 PHP = | 0.0813 RON | 12.2988 PHP = | 1 RON | 2023-05-13 |
| 1 PHP = | 0.081 RON | 12.3497 PHP = | 1 RON | 2023-05-12 |
| 1 PHP = | 0.0805 RON | 12.4207 PHP = | 1 RON | 2023-05-11 |
| 1 PHP = | 0.0804 RON | 12.4342 PHP = | 1 RON | 2023-05-10 |
| 1 PHP = | 0.0809 RON | 12.3601 PHP = | 1 RON | 2023-05-09 |
| 1 PHP = | 0.0808 RON | 12.3769 PHP = | 1 RON | 2023-05-08 |
| 1 PHP = | 0.0808 RON | 12.3756 PHP = | 1 RON | 2023-05-07 |
| 1 PHP = | 0.0808 RON | 12.3736 PHP = | 1 RON | 2023-05-06 |
| 1 PHP = | 0.0807 RON | 12.3935 PHP = | 1 RON | 2023-05-05 |
| 1 PHP = | 0.0806 RON | 12.4135 PHP = | 1 RON | 2023-05-04 |
| 1 PHP = | 0.0808 RON | 12.3694 PHP = | 1 RON | 2023-05-03 |
| 1 PHP = | 0.0809 RON | 12.367 PHP = | 1 RON | 2023-05-02 |
| 1 PHP = | 0.0807 RON | 12.3973 PHP = | 1 RON | 2023-05-01 |
| 1 PHP = | 0.0806 RON | 12.4001 PHP = | 1 RON | 2023-04-30 |
| 1 PHP = | 0.0808 RON | 12.3722 PHP = | 1 RON | 2023-04-29 |
| 1 PHP = | 0.0805 RON | 12.428 PHP = | 1 RON | 2023-04-28 |
| 1 PHP = | 0.0805 RON | 12.4269 PHP = | 1 RON | 2023-04-27 |
| 1 PHP = | 0.0809 RON | 12.3614 PHP = | 1 RON | 2023-04-26 |