» Welcome to Currency Converter Calculator      

Last Year History for PHP/PEN


PHP PEN PHP PEN Date
1 PHP = 0.0646 PEN 15.4728 PHP = 1 PEN 2024-04-26
1 PHP = 0.0641 PEN 15.6008 PHP = 1 PEN 2024-04-25
1 PHP = 0.0639 PEN 15.646 PHP = 1 PEN 2024-04-24
1 PHP = 0.064 PEN 15.6283 PHP = 1 PEN 2024-04-23
1 PHP = 0.0648 PEN 15.4209 PHP = 1 PEN 2024-04-22
1 PHP = 0.0647 PEN 15.4642 PHP = 1 PEN 2024-04-21
1 PHP = 0.0647 PEN 15.4642 PHP = 1 PEN 2024-04-20
1 PHP = 0.0653 PEN 15.3042 PHP = 1 PEN 2024-04-19
1 PHP = 0.0656 PEN 15.251 PHP = 1 PEN 2024-04-18
1 PHP = 0.0654 PEN 15.2847 PHP = 1 PEN 2024-04-17
1 PHP = 0.0653 PEN 15.3149 PHP = 1 PEN 2024-04-16
1 PHP = 0.0649 PEN 15.3983 PHP = 1 PEN 2024-04-15
1 PHP = 0.0651 PEN 15.3579 PHP = 1 PEN 2024-04-14
1 PHP = 0.0655 PEN 15.2664 PHP = 1 PEN 2024-04-13
1 PHP = 0.0658 PEN 15.1997 PHP = 1 PEN 2024-04-12
1 PHP = 0.0661 PEN 15.1292 PHP = 1 PEN 2024-04-11
1 PHP = 0.0657 PEN 15.2197 PHP = 1 PEN 2024-04-10
1 PHP = 0.0651 PEN 15.3638 PHP = 1 PEN 2024-04-09
1 PHP = 0.0653 PEN 15.314 PHP = 1 PEN 2024-04-08
1 PHP = 0.0651 PEN 15.364 PHP = 1 PEN 2024-04-07
1 PHP = 0.0651 PEN 15.364 PHP = 1 PEN 2024-04-06
1 PHP = 0.0654 PEN 15.2891 PHP = 1 PEN 2024-04-05
1 PHP = 0.0654 PEN 15.2957 PHP = 1 PEN 2024-04-04
1 PHP = 0.0659 PEN 15.1691 PHP = 1 PEN 2024-04-03
1 PHP = 0.0661 PEN 15.1358 PHP = 1 PEN 2024-04-02
1 PHP = 0.0661 PEN 15.1318 PHP = 1 PEN 2024-04-01
1 PHP = 0.0661 PEN 15.1223 PHP = 1 PEN 2024-03-31
1 PHP = 0.0661 PEN 15.1223 PHP = 1 PEN 2024-03-30
1 PHP = 0.0663 PEN 15.0747 PHP = 1 PEN 2024-03-29
1 PHP = 0.0658 PEN 15.191 PHP = 1 PEN 2024-03-28
1 PHP = 0.0659 PEN 15.1853 PHP = 1 PEN 2024-03-27
1 PHP = 0.0658 PEN 15.2077 PHP = 1 PEN 2024-03-26
1 PHP = 0.0655 PEN 15.2682 PHP = 1 PEN 2024-03-25
1 PHP = 0.0651 PEN 15.3523 PHP = 1 PEN 2024-03-24
1 PHP = 0.0651 PEN 15.3523 PHP = 1 PEN 2024-03-23
1 PHP = 0.0656 PEN 15.2448 PHP = 1 PEN 2024-03-22
1 PHP = 0.0655 PEN 15.2704 PHP = 1 PEN 2024-03-21
1 PHP = 0.0657 PEN 15.2187 PHP = 1 PEN 2024-03-20
1 PHP = 0.0661 PEN 15.1263 PHP = 1 PEN 2024-03-19
1 PHP = 0.0664 PEN 15.0687 PHP = 1 PEN 2024-03-18
1 PHP = 0.0663 PEN 15.0775 PHP = 1 PEN 2024-03-17
1 PHP = 0.0663 PEN 15.0775 PHP = 1 PEN 2024-03-16
1 PHP = 0.0666 PEN 15.0038 PHP = 1 PEN 2024-03-15
1 PHP = 0.0667 PEN 15.0011 PHP = 1 PEN 2024-03-14
1 PHP = 0.0667 PEN 14.9995 PHP = 1 PEN 2024-03-13
1 PHP = 0.0667 PEN 15.0033 PHP = 1 PEN 2024-03-12
1 PHP = 0.067 PEN 14.917 PHP = 1 PEN 2024-03-11
1 PHP = 0.0667 PEN 14.9926 PHP = 1 PEN 2024-03-10
1 PHP = 0.0667 PEN 14.9926 PHP = 1 PEN 2024-03-09
1 PHP = 0.0671 PEN 14.8943 PHP = 1 PEN 2024-03-08
1 PHP = 0.067 PEN 14.9311 PHP = 1 PEN 2024-03-07
1 PHP = 0.0677 PEN 14.7723 PHP = 1 PEN 2024-03-06
1 PHP = 0.0674 PEN 14.8366 PHP = 1 PEN 2024-03-05
1 PHP = 0.0673 PEN 14.8582 PHP = 1 PEN 2024-03-04
1 PHP = 0.0673 PEN 14.8663 PHP = 1 PEN 2024-03-03
1 PHP = 0.0673 PEN 14.8663 PHP = 1 PEN 2024-03-02
1 PHP = 0.0678 PEN 14.7561 PHP = 1 PEN 2024-03-01
1 PHP = 0.0674 PEN 14.8451 PHP = 1 PEN 2024-02-29
1 PHP = 0.0677 PEN 14.7802 PHP = 1 PEN 2024-02-28
1 PHP = 0.0677 PEN 14.7673 PHP = 1 PEN 2024-02-27
1 PHP = 0.0677 PEN 14.7803 PHP = 1 PEN 2024-02-26
1 PHP = 0.0677 PEN 14.7706 PHP = 1 PEN 2024-02-25
1 PHP = 0.0677 PEN 14.7706 PHP = 1 PEN 2024-02-24
1 PHP = 0.0681 PEN 14.6914 PHP = 1 PEN 2024-02-23
1 PHP = 0.0677 PEN 14.77 PHP = 1 PEN 2024-02-22
1 PHP = 0.0679 PEN 14.7374 PHP = 1 PEN 2024-02-21
1 PHP = 0.0683 PEN 14.645 PHP = 1 PEN 2024-02-20
1 PHP = 0.0686 PEN 14.5695 PHP = 1 PEN 2024-02-19
1 PHP = 0.0688 PEN 14.5428 PHP = 1 PEN 2024-02-18
1 PHP = 0.0691 PEN 14.4662 PHP = 1 PEN 2024-02-17
1 PHP = 0.0691 PEN 14.4753 PHP = 1 PEN 2024-02-16
1 PHP = 0.0691 PEN 14.4675 PHP = 1 PEN 2024-02-15
1 PHP = 0.0693 PEN 14.4261 PHP = 1 PEN 2024-02-14
1 PHP = 0.0691 PEN 14.4642 PHP = 1 PEN 2024-02-13
1 PHP = 0.0687 PEN 14.5556 PHP = 1 PEN 2024-02-12
1 PHP = 0.0689 PEN 14.5184 PHP = 1 PEN 2024-02-11
1 PHP = 0.0689 PEN 14.5184 PHP = 1 PEN 2024-02-10
1 PHP = 0.0685 PEN 14.5929 PHP = 1 PEN 2024-02-09
1 PHP = 0.0691 PEN 14.4788 PHP = 1 PEN 2024-02-08
1 PHP = 0.0689 PEN 14.5183 PHP = 1 PEN 2024-02-07
1 PHP = 0.0682 PEN 14.6534 PHP = 1 PEN 2024-02-06
1 PHP = 0.0683 PEN 14.6516 PHP = 1 PEN 2024-02-05
1 PHP = 0.0678 PEN 14.7567 PHP = 1 PEN 2024-02-04
1 PHP = 0.0678 PEN 14.7567 PHP = 1 PEN 2024-02-03
1 PHP = 0.0677 PEN 14.771 PHP = 1 PEN 2024-02-02
1 PHP = 0.0682 PEN 14.6525 PHP = 1 PEN 2024-02-01
1 PHP = 0.0678 PEN 14.7462 PHP = 1 PEN 2024-01-31
1 PHP = 0.0673 PEN 14.8574 PHP = 1 PEN 2024-01-30
1 PHP = 0.0669 PEN 14.9368 PHP = 1 PEN 2024-01-29
1 PHP = 0.0669 PEN 14.9368 PHP = 1 PEN 2024-01-28
1 PHP = 0.0669 PEN 14.9368 PHP = 1 PEN 2024-01-27
1 PHP = 0.0671 PEN 14.9091 PHP = 1 PEN 2024-01-26
1 PHP = 0.0668 PEN 14.9668 PHP = 1 PEN 2024-01-25
1 PHP = 0.0666 PEN 15.0187 PHP = 1 PEN 2024-01-24
1 PHP = 0.0663 PEN 15.0774 PHP = 1 PEN 2024-01-23
1 PHP = 0.0669 PEN 14.9561 PHP = 1 PEN 2024-01-22
1 PHP = 0.0668 PEN 14.9747 PHP = 1 PEN 2024-01-21
1 PHP = 0.0669 PEN 14.9555 PHP = 1 PEN 2024-01-20
1 PHP = 0.067 PEN 14.925 PHP = 1 PEN 2024-01-19
1 PHP = 0.0663 PEN 15.0744 PHP = 1 PEN 2024-01-18
1 PHP = 0.0662 PEN 15.0985 PHP = 1 PEN 2024-01-17
1 PHP = 0.0665 PEN 15.0392 PHP = 1 PEN 2024-01-16
1 PHP = 0.0664 PEN 15.0641 PHP = 1 PEN 2024-01-15
1 PHP = 0.0663 PEN 15.0908 PHP = 1 PEN 2024-01-14
1 PHP = 0.0664 PEN 15.0598 PHP = 1 PEN 2024-01-13
1 PHP = 0.066 PEN 15.1589 PHP = 1 PEN 2024-01-12
1 PHP = 0.0659 PEN 15.1632 PHP = 1 PEN 2024-01-11
1 PHP = 0.0658 PEN 15.1867 PHP = 1 PEN 2024-01-10
1 PHP = 0.0661 PEN 15.1186 PHP = 1 PEN 2024-01-09
1 PHP = 0.0665 PEN 15.027 PHP = 1 PEN 2024-01-08
1 PHP = 0.0665 PEN 15.0425 PHP = 1 PEN 2024-01-07
1 PHP = 0.0671 PEN 14.9136 PHP = 1 PEN 2024-01-06
1 PHP = 0.0673 PEN 14.853 PHP = 1 PEN 2024-01-05
1 PHP = 0.0664 PEN 15.0687 PHP = 1 PEN 2024-01-04
1 PHP = 0.0668 PEN 14.98 PHP = 1 PEN 2024-01-03
1 PHP = 0.0668 PEN 14.9597 PHP = 1 PEN 2024-01-02
1 PHP = 0.0669 PEN 14.9532 PHP = 1 PEN 2024-01-01
1 PHP = 0.0668 PEN 14.9748 PHP = 1 PEN 2023-12-31
1 PHP = 0.0667 PEN 15.0014 PHP = 1 PEN 2023-12-30
1 PHP = 0.0669 PEN 14.9409 PHP = 1 PEN 2023-12-29
1 PHP = 0.066 PEN 15.1448 PHP = 1 PEN 2023-12-28
1 PHP = 0.0665 PEN 15.0309 PHP = 1 PEN 2023-12-27
1 PHP = 0.0669 PEN 14.957 PHP = 1 PEN 2023-12-26
1 PHP = 0.0669 PEN 14.957 PHP = 1 PEN 2023-12-25
1 PHP = 0.0667 PEN 14.9858 PHP = 1 PEN 2023-12-24
1 PHP = 0.0666 PEN 15.0205 PHP = 1 PEN 2023-12-23
1 PHP = 0.0668 PEN 14.9667 PHP = 1 PEN 2023-12-22
1 PHP = 0.0665 PEN 15.0267 PHP = 1 PEN 2023-12-21
1 PHP = 0.0668 PEN 14.9602 PHP = 1 PEN 2023-12-20
1 PHP = 0.0672 PEN 14.8872 PHP = 1 PEN 2023-12-19
1 PHP = 0.0679 PEN 14.7367 PHP = 1 PEN 2023-12-18
1 PHP = 0.0678 PEN 14.7502 PHP = 1 PEN 2023-12-17
1 PHP = 0.0674 PEN 14.8286 PHP = 1 PEN 2023-12-16
1 PHP = 0.0678 PEN 14.7467 PHP = 1 PEN 2023-12-15
1 PHP = 0.0669 PEN 14.9438 PHP = 1 PEN 2023-12-14
1 PHP = 0.068 PEN 14.7089 PHP = 1 PEN 2023-12-13
1 PHP = 0.0674 PEN 14.8411 PHP = 1 PEN 2023-12-12
1 PHP = 0.0677 PEN 14.7626 PHP = 1 PEN 2023-12-11
1 PHP = 0.0677 PEN 14.7713 PHP = 1 PEN 2023-12-10
1 PHP = 0.0677 PEN 14.7691 PHP = 1 PEN 2023-12-09
1 PHP = 0.0677 PEN 14.7748 PHP = 1 PEN 2023-12-08
1 PHP = 0.068 PEN 14.698 PHP = 1 PEN 2023-12-07
1 PHP = 0.068 PEN 14.7146 PHP = 1 PEN 2023-12-06
1 PHP = 0.0676 PEN 14.7928 PHP = 1 PEN 2023-12-05
1 PHP = 0.0677 PEN 14.7617 PHP = 1 PEN 2023-12-04
1 PHP = 0.0676 PEN 14.7911 PHP = 1 PEN 2023-12-03
1 PHP = 0.0675 PEN 14.814 PHP = 1 PEN 2023-12-02
1 PHP = 0.0672 PEN 14.876 PHP = 1 PEN 2023-12-01
1 PHP = 0.0672 PEN 14.8817 PHP = 1 PEN 2023-11-30
1 PHP = 0.067 PEN 14.9341 PHP = 1 PEN 2023-11-29
1 PHP = 0.0672 PEN 14.8758 PHP = 1 PEN 2023-11-28
1 PHP = 0.0672 PEN 14.8811 PHP = 1 PEN 2023-11-27
1 PHP = 0.0672 PEN 14.8858 PHP = 1 PEN 2023-11-26
1 PHP = 0.0673 PEN 14.8503 PHP = 1 PEN 2023-11-25
1 PHP = 0.0675 PEN 14.8128 PHP = 1 PEN 2023-11-24
1 PHP = 0.0673 PEN 14.8498 PHP = 1 PEN 2023-11-23
1 PHP = 0.0676 PEN 14.7996 PHP = 1 PEN 2023-11-22
1 PHP = 0.068 PEN 14.7007 PHP = 1 PEN 2023-11-21
1 PHP = 0.0695 PEN 14.3806 PHP = 1 PEN 2023-11-20
1 PHP = 0.0695 PEN 14.3938 PHP = 1 PEN 2023-11-19
1 PHP = 0.0694 PEN 14.4007 PHP = 1 PEN 2023-11-18
1 PHP = 0.0686 PEN 14.5681 PHP = 1 PEN 2023-11-17
1 PHP = 0.0684 PEN 14.6274 PHP = 1 PEN 2023-11-16
1 PHP = 0.0674 PEN 14.8427 PHP = 1 PEN 2023-11-15
1 PHP = 0.0676 PEN 14.7885 PHP = 1 PEN 2023-11-14
1 PHP = 0.0679 PEN 14.7237 PHP = 1 PEN 2023-11-13
1 PHP = 0.0677 PEN 14.7634 PHP = 1 PEN 2023-11-12
1 PHP = 0.0678 PEN 14.7453 PHP = 1 PEN 2023-11-11
1 PHP = 0.0681 PEN 14.683 PHP = 1 PEN 2023-11-10
1 PHP = 0.0674 PEN 14.8425 PHP = 1 PEN 2023-11-09
1 PHP = 0.067 PEN 14.9267 PHP = 1 PEN 2023-11-08
1 PHP = 0.0672 PEN 14.8753 PHP = 1 PEN 2023-11-07
1 PHP = 0.0672 PEN 14.8916 PHP = 1 PEN 2023-11-06
1 PHP = 0.0671 PEN 14.9007 PHP = 1 PEN 2023-11-05
1 PHP = 0.0671 PEN 14.8979 PHP = 1 PEN 2023-11-04
1 PHP = 0.0676 PEN 14.7833 PHP = 1 PEN 2023-11-03
1 PHP = 0.0673 PEN 14.8585 PHP = 1 PEN 2023-11-02
1 PHP = 0.0672 PEN 14.8712 PHP = 1 PEN 2023-11-01
1 PHP = 0.0678 PEN 14.7531 PHP = 1 PEN 2023-10-31
1 PHP = 0.0679 PEN 14.7379 PHP = 1 PEN 2023-10-30
1 PHP = 0.0678 PEN 14.76 PHP = 1 PEN 2023-10-29
1 PHP = 0.0681 PEN 14.683 PHP = 1 PEN 2023-10-28
1 PHP = 0.0679 PEN 14.7311 PHP = 1 PEN 2023-10-27
1 PHP = 0.0681 PEN 14.6859 PHP = 1 PEN 2023-10-26
1 PHP = 0.0683 PEN 14.6395 PHP = 1 PEN 2023-10-25
1 PHP = 0.068 PEN 14.7056 PHP = 1 PEN 2023-10-24
1 PHP = 0.0683 PEN 14.6496 PHP = 1 PEN 2023-10-23
1 PHP = 0.0681 PEN 14.6738 PHP = 1 PEN 2023-10-22
1 PHP = 0.0683 PEN 14.6495 PHP = 1 PEN 2023-10-21
1 PHP = 0.0681 PEN 14.6827 PHP = 1 PEN 2023-10-20
1 PHP = 0.0677 PEN 14.7649 PHP = 1 PEN 2023-10-19
1 PHP = 0.0681 PEN 14.6878 PHP = 1 PEN 2023-10-18
1 PHP = 0.068 PEN 14.7151 PHP = 1 PEN 2023-10-17
1 PHP = 0.0676 PEN 14.789 PHP = 1 PEN 2023-10-16
1 PHP = 0.0676 PEN 14.7831 PHP = 1 PEN 2023-10-15
1 PHP = 0.0676 PEN 14.7883 PHP = 1 PEN 2023-10-14
1 PHP = 0.0678 PEN 14.7572 PHP = 1 PEN 2023-10-13
1 PHP = 0.0673 PEN 14.8555 PHP = 1 PEN 2023-10-12
1 PHP = 0.0675 PEN 14.8082 PHP = 1 PEN 2023-10-11
1 PHP = 0.0668 PEN 14.9615 PHP = 1 PEN 2023-10-10
1 PHP = 0.0673 PEN 14.8528 PHP = 1 PEN 2023-10-09
1 PHP = 0.0671 PEN 14.8942 PHP = 1 PEN 2023-10-08
1 PHP = 0.0672 PEN 14.8865 PHP = 1 PEN 2023-10-07
1 PHP = 0.067 PEN 14.9354 PHP = 1 PEN 2023-10-06
1 PHP = 0.0669 PEN 14.9528 PHP = 1 PEN 2023-10-05
1 PHP = 0.0668 PEN 14.9629 PHP = 1 PEN 2023-10-04
1 PHP = 0.0671 PEN 14.8972 PHP = 1 PEN 2023-10-03
1 PHP = 0.0672 PEN 14.8846 PHP = 1 PEN 2023-10-02
1 PHP = 0.067 PEN 14.9161 PHP = 1 PEN 2023-10-01
1 PHP = 0.0669 PEN 14.9513 PHP = 1 PEN 2023-09-30
1 PHP = 0.0667 PEN 14.9957 PHP = 1 PEN 2023-09-29
1 PHP = 0.0666 PEN 15.0254 PHP = 1 PEN 2023-09-28
1 PHP = 0.0664 PEN 15.0647 PHP = 1 PEN 2023-09-27
1 PHP = 0.0663 PEN 15.09 PHP = 1 PEN 2023-09-26
1 PHP = 0.0657 PEN 15.2226 PHP = 1 PEN 2023-09-25
1 PHP = 0.0656 PEN 15.2493 PHP = 1 PEN 2023-09-24
1 PHP = 0.0659 PEN 15.1778 PHP = 1 PEN 2023-09-23
1 PHP = 0.0654 PEN 15.2873 PHP = 1 PEN 2023-09-22
1 PHP = 0.0658 PEN 15.2024 PHP = 1 PEN 2023-09-21
1 PHP = 0.0654 PEN 15.2865 PHP = 1 PEN 2023-09-20
1 PHP = 0.0655 PEN 15.2577 PHP = 1 PEN 2023-09-19
1 PHP = 0.0654 PEN 15.2811 PHP = 1 PEN 2023-09-18
1 PHP = 0.0654 PEN 15.2838 PHP = 1 PEN 2023-09-17
1 PHP = 0.0654 PEN 15.2855 PHP = 1 PEN 2023-09-16
1 PHP = 0.0658 PEN 15.1989 PHP = 1 PEN 2023-09-15
1 PHP = 0.0653 PEN 15.3238 PHP = 1 PEN 2023-09-14
1 PHP = 0.065 PEN 15.3839 PHP = 1 PEN 2023-09-13
1 PHP = 0.0655 PEN 15.2638 PHP = 1 PEN 2023-09-12
1 PHP = 0.0654 PEN 15.2817 PHP = 1 PEN 2023-09-11
1 PHP = 0.0653 PEN 15.306 PHP = 1 PEN 2023-09-10
1 PHP = 0.0653 PEN 15.3107 PHP = 1 PEN 2023-09-09
1 PHP = 0.0652 PEN 15.3359 PHP = 1 PEN 2023-09-08
1 PHP = 0.065 PEN 15.3882 PHP = 1 PEN 2023-09-07
1 PHP = 0.0645 PEN 15.4964 PHP = 1 PEN 2023-09-06
1 PHP = 0.0653 PEN 15.3178 PHP = 1 PEN 2023-09-05
1 PHP = 0.0654 PEN 15.2819 PHP = 1 PEN 2023-09-04
1 PHP = 0.0653 PEN 15.3084 PHP = 1 PEN 2023-09-03
1 PHP = 0.0654 PEN 15.2896 PHP = 1 PEN 2023-09-02
1 PHP = 0.0655 PEN 15.2564 PHP = 1 PEN 2023-09-01
1 PHP = 0.0648 PEN 15.4371 PHP = 1 PEN 2023-08-31
1 PHP = 0.0649 PEN 15.4161 PHP = 1 PEN 2023-08-30
1 PHP = 0.0651 PEN 15.3723 PHP = 1 PEN 2023-08-29
1 PHP = 0.0653 PEN 15.3256 PHP = 1 PEN 2023-08-28
1 PHP = 0.0653 PEN 15.317 PHP = 1 PEN 2023-08-27
1 PHP = 0.0653 PEN 15.317 PHP = 1 PEN 2023-08-26
1 PHP = 0.0656 PEN 15.2384 PHP = 1 PEN 2023-08-25
1 PHP = 0.0653 PEN 15.3084 PHP = 1 PEN 2023-08-24
1 PHP = 0.0664 PEN 15.049 PHP = 1 PEN 2023-08-23
1 PHP = 0.0659 PEN 15.1858 PHP = 1 PEN 2023-08-22
1 PHP = 0.0661 PEN 15.1361 PHP = 1 PEN 2023-08-21
1 PHP = 0.066 PEN 15.1516 PHP = 1 PEN 2023-08-20
1 PHP = 0.0663 PEN 15.0722 PHP = 1 PEN 2023-08-19
1 PHP = 0.0658 PEN 15.2018 PHP = 1 PEN 2023-08-18
1 PHP = 0.0657 PEN 15.2151 PHP = 1 PEN 2023-08-17
1 PHP = 0.0655 PEN 15.2641 PHP = 1 PEN 2023-08-16
1 PHP = 0.0651 PEN 15.3594 PHP = 1 PEN 2023-08-15
1 PHP = 0.0652 PEN 15.3374 PHP = 1 PEN 2023-08-14
1 PHP = 0.065 PEN 15.376 PHP = 1 PEN 2023-08-13
1 PHP = 0.0648 PEN 15.431 PHP = 1 PEN 2023-08-12
1 PHP = 0.0661 PEN 15.1182 PHP = 1 PEN 2023-08-11
1 PHP = 0.0657 PEN 15.2158 PHP = 1 PEN 2023-08-10
1 PHP = 0.0654 PEN 15.2881 PHP = 1 PEN 2023-08-09
1 PHP = 0.0655 PEN 15.2635 PHP = 1 PEN 2023-08-08
1 PHP = 0.066 PEN 15.1408 PHP = 1 PEN 2023-08-07
1 PHP = 0.0659 PEN 15.1639 PHP = 1 PEN 2023-08-06
1 PHP = 0.0658 PEN 15.191 PHP = 1 PEN 2023-08-05
1 PHP = 0.0654 PEN 15.292 PHP = 1 PEN 2023-08-04
1 PHP = 0.0662 PEN 15.1036 PHP = 1 PEN 2023-08-03
1 PHP = 0.0656 PEN 15.2509 PHP = 1 PEN 2023-08-02
1 PHP = 0.0661 PEN 15.1362 PHP = 1 PEN 2023-08-01
1 PHP = 0.0654 PEN 15.2987 PHP = 1 PEN 2023-07-31
1 PHP = 0.0653 PEN 15.3181 PHP = 1 PEN 2023-07-30
1 PHP = 0.0653 PEN 15.3077 PHP = 1 PEN 2023-07-29
1 PHP = 0.0668 PEN 14.9658 PHP = 1 PEN 2023-07-28
1 PHP = 0.066 PEN 15.1466 PHP = 1 PEN 2023-07-27
1 PHP = 0.066 PEN 15.1627 PHP = 1 PEN 2023-07-26
1 PHP = 0.066 PEN 15.1484 PHP = 1 PEN 2023-07-25
1 PHP = 0.0655 PEN 15.2622 PHP = 1 PEN 2023-07-24
1 PHP = 0.0655 PEN 15.2707 PHP = 1 PEN 2023-07-23
1 PHP = 0.0654 PEN 15.2882 PHP = 1 PEN 2023-07-22
1 PHP = 0.0659 PEN 15.167 PHP = 1 PEN 2023-07-21
1 PHP = 0.0654 PEN 15.2888 PHP = 1 PEN 2023-07-20
1 PHP = 0.0656 PEN 15.2416 PHP = 1 PEN 2023-07-19
1 PHP = 0.0654 PEN 15.3008 PHP = 1 PEN 2023-07-18
1 PHP = 0.0658 PEN 15.2054 PHP = 1 PEN 2023-07-17
1 PHP = 0.0656 PEN 15.2372 PHP = 1 PEN 2023-07-16
1 PHP = 0.0657 PEN 15.2123 PHP = 1 PEN 2023-07-15
1 PHP = 0.0655 PEN 15.2731 PHP = 1 PEN 2023-07-14
1 PHP = 0.0659 PEN 15.1752 PHP = 1 PEN 2023-07-13
1 PHP = 0.0658 PEN 15.2009 PHP = 1 PEN 2023-07-12
1 PHP = 0.0653 PEN 15.3128 PHP = 1 PEN 2023-07-11
1 PHP = 0.0651 PEN 15.3698 PHP = 1 PEN 2023-07-10
1 PHP = 0.065 PEN 15.3886 PHP = 1 PEN 2023-07-09
1 PHP = 0.065 PEN 15.3916 PHP = 1 PEN 2023-07-08
1 PHP = 0.0653 PEN 15.3122 PHP = 1 PEN 2023-07-07
1 PHP = 0.0656 PEN 15.2429 PHP = 1 PEN 2023-07-06
1 PHP = 0.0656 PEN 15.2344 PHP = 1 PEN 2023-07-05
1 PHP = 0.0656 PEN 15.2545 PHP = 1 PEN 2023-07-04
1 PHP = 0.0654 PEN 15.2793 PHP = 1 PEN 2023-07-03
1 PHP = 0.0656 PEN 15.2501 PHP = 1 PEN 2023-07-02
1 PHP = 0.0656 PEN 15.2515 PHP = 1 PEN 2023-07-01
1 PHP = 0.0658 PEN 15.1934 PHP = 1 PEN 2023-06-30
1 PHP = 0.066 PEN 15.1415 PHP = 1 PEN 2023-06-29
1 PHP = 0.0661 PEN 15.1197 PHP = 1 PEN 2023-06-28
1 PHP = 0.0652 PEN 15.3299 PHP = 1 PEN 2023-06-27
1 PHP = 0.0648 PEN 15.4218 PHP = 1 PEN 2023-06-26
1 PHP = 0.0648 PEN 15.4365 PHP = 1 PEN 2023-06-25
1 PHP = 0.0656 PEN 15.245 PHP = 1 PEN 2023-06-23
1 PHP = 0.0652 PEN 15.3273 PHP = 1 PEN 2023-06-22
1 PHP = 0.0653 PEN 15.3177 PHP = 1 PEN 2023-06-21
1 PHP = 0.0649 PEN 15.3981 PHP = 1 PEN 2023-06-20
1 PHP = 0.0654 PEN 15.2889 PHP = 1 PEN 2023-06-19
1 PHP = 0.0648 PEN 15.4309 PHP = 1 PEN 2023-06-18
1 PHP = 0.0648 PEN 15.4306 PHP = 1 PEN 2023-06-17
1 PHP = 0.0648 PEN 15.4358 PHP = 1 PEN 2023-06-16
1 PHP = 0.0651 PEN 15.3535 PHP = 1 PEN 2023-06-15
1 PHP = 0.0652 PEN 15.3348 PHP = 1 PEN 2023-06-14
1 PHP = 0.0651 PEN 15.3512 PHP = 1 PEN 2023-06-13
1 PHP = 0.0653 PEN 15.3223 PHP = 1 PEN 2023-06-12
1 PHP = 0.0651 PEN 15.3512 PHP = 1 PEN 2023-06-11
1 PHP = 0.0651 PEN 15.355 PHP = 1 PEN 2023-06-10
1 PHP = 0.0651 PEN 15.3536 PHP = 1 PEN 2023-06-09
1 PHP = 0.0656 PEN 15.2323 PHP = 1 PEN 2023-06-08
1 PHP = 0.0656 PEN 15.2379 PHP = 1 PEN 2023-06-07
1 PHP = 0.0655 PEN 15.2762 PHP = 1 PEN 2023-06-06
1 PHP = 0.0662 PEN 15.1006 PHP = 1 PEN 2023-06-05
1 PHP = 0.066 PEN 15.1459 PHP = 1 PEN 2023-06-04
1 PHP = 0.0658 PEN 15.1974 PHP = 1 PEN 2023-06-03
1 PHP = 0.0652 PEN 15.3452 PHP = 1 PEN 2023-06-02
1 PHP = 0.0652 PEN 15.3444 PHP = 1 PEN 2023-06-01
1 PHP = 0.0652 PEN 15.3322 PHP = 1 PEN 2023-05-31
1 PHP = 0.0655 PEN 15.2623 PHP = 1 PEN 2023-05-30
1 PHP = 0.0661 PEN 15.128 PHP = 1 PEN 2023-05-29
1 PHP = 0.0656 PEN 15.2394 PHP = 1 PEN 2023-05-28
1 PHP = 0.0657 PEN 15.2251 PHP = 1 PEN 2023-05-27
1 PHP = 0.0659 PEN 15.1734 PHP = 1 PEN 2023-05-26
1 PHP = 0.066 PEN 15.1562 PHP = 1 PEN 2023-05-25
1 PHP = 0.0659 PEN 15.1752 PHP = 1 PEN 2023-05-24
1 PHP = 0.0662 PEN 15.0958 PHP = 1 PEN 2023-05-23
1 PHP = 0.0663 PEN 15.0843 PHP = 1 PEN 2023-05-22
1 PHP = 0.0663 PEN 15.0843 PHP = 1 PEN 2023-05-21
1 PHP = 0.0664 PEN 15.0523 PHP = 1 PEN 2023-05-20
1 PHP = 0.0663 PEN 15.0725 PHP = 1 PEN 2023-05-19
1 PHP = 0.0659 PEN 15.1786 PHP = 1 PEN 2023-05-18
1 PHP = 0.0656 PEN 15.2423 PHP = 1 PEN 2023-05-17
1 PHP = 0.0652 PEN 15.3365 PHP = 1 PEN 2023-05-16
1 PHP = 0.0653 PEN 15.3129 PHP = 1 PEN 2023-05-15
1 PHP = 0.0653 PEN 15.3238 PHP = 1 PEN 2023-05-14
1 PHP = 0.0653 PEN 15.3086 PHP = 1 PEN 2023-05-13
1 PHP = 0.0654 PEN 15.2816 PHP = 1 PEN 2023-05-12
1 PHP = 0.0663 PEN 15.077 PHP = 1 PEN 2023-05-11
1 PHP = 0.0662 PEN 15.1059 PHP = 1 PEN 2023-05-10
1 PHP = 0.067 PEN 14.928 PHP = 1 PEN 2023-05-09
1 PHP = 0.0669 PEN 14.9574 PHP = 1 PEN 2023-05-08
1 PHP = 0.0669 PEN 14.9574 PHP = 1 PEN 2023-05-07
1 PHP = 0.0669 PEN 14.9549 PHP = 1 PEN 2023-05-06
1 PHP = 0.0672 PEN 14.872 PHP = 1 PEN 2023-05-05
1 PHP = 0.0671 PEN 14.9098 PHP = 1 PEN 2023-05-04
1 PHP = 0.0669 PEN 14.9436 PHP = 1 PEN 2023-05-03
1 PHP = 0.0667 PEN 14.9849 PHP = 1 PEN 2023-05-02
1 PHP = 0.0662 PEN 15.0962 PHP = 1 PEN 2023-05-01
1 PHP = 0.0662 PEN 15.0962 PHP = 1 PEN 2023-04-30
1 PHP = 0.0669 PEN 14.9428 PHP = 1 PEN 2023-04-29
1 PHP = 0.0669 PEN 14.9453 PHP = 1 PEN 2023-04-28
1 PHP = 0.0671 PEN 14.9015 PHP = 1 PEN 2023-04-27