Last Year History for PHP/MVR
| PHP | MVR | PHP | MVR | Date |
|---|---|---|---|---|
| 1 PHP = | 0.2679 MVR | 3.7333 PHP = | 1 MVR | 2024-04-26 |
| 1 PHP = | 0.2673 MVR | 3.7408 PHP = | 1 MVR | 2024-04-25 |
| 1 PHP = | 0.2684 MVR | 3.7253 PHP = | 1 MVR | 2024-04-24 |
| 1 PHP = | 0.2687 MVR | 3.7221 PHP = | 1 MVR | 2024-04-23 |
| 1 PHP = | 0.2687 MVR | 3.7217 PHP = | 1 MVR | 2024-04-22 |
| 1 PHP = | 0.2684 MVR | 3.7263 PHP = | 1 MVR | 2024-04-21 |
| 1 PHP = | 0.2684 MVR | 3.7263 PHP = | 1 MVR | 2024-04-20 |
| 1 PHP = | 0.2685 MVR | 3.7239 PHP = | 1 MVR | 2024-04-19 |
| 1 PHP = | 0.27 MVR | 3.7033 PHP = | 1 MVR | 2024-04-18 |
| 1 PHP = | 0.2703 MVR | 3.6997 PHP = | 1 MVR | 2024-04-17 |
| 1 PHP = | 0.2711 MVR | 3.6884 PHP = | 1 MVR | 2024-04-16 |
| 1 PHP = | 0.2717 MVR | 3.6803 PHP = | 1 MVR | 2024-04-15 |
| 1 PHP = | 0.273 MVR | 3.6629 PHP = | 1 MVR | 2024-04-14 |
| 1 PHP = | 0.273 MVR | 3.6629 PHP = | 1 MVR | 2024-04-13 |
| 1 PHP = | 0.2733 MVR | 3.6595 PHP = | 1 MVR | 2024-04-12 |
| 1 PHP = | 0.2733 MVR | 3.6584 PHP = | 1 MVR | 2024-04-11 |
| 1 PHP = | 0.2747 MVR | 3.64 PHP = | 1 MVR | 2024-04-10 |
| 1 PHP = | 0.2739 MVR | 3.6514 PHP = | 1 MVR | 2024-04-09 |
| 1 PHP = | 0.2735 MVR | 3.6561 PHP = | 1 MVR | 2024-04-08 |
| 1 PHP = | 0.2732 MVR | 3.6603 PHP = | 1 MVR | 2024-04-07 |
| 1 PHP = | 0.2732 MVR | 3.6603 PHP = | 1 MVR | 2024-04-06 |
| 1 PHP = | 0.2734 MVR | 3.6574 PHP = | 1 MVR | 2024-04-05 |
| 1 PHP = | 0.2735 MVR | 3.6562 PHP = | 1 MVR | 2024-04-04 |
| 1 PHP = | 0.2741 MVR | 3.6487 PHP = | 1 MVR | 2024-04-03 |
| 1 PHP = | 0.2743 MVR | 3.6451 PHP = | 1 MVR | 2024-04-02 |
| 1 PHP = | 0.2747 MVR | 3.6407 PHP = | 1 MVR | 2024-04-01 |
| 1 PHP = | 0.2751 MVR | 3.6351 PHP = | 1 MVR | 2024-03-31 |
| 1 PHP = | 0.2751 MVR | 3.6351 PHP = | 1 MVR | 2024-03-30 |
| 1 PHP = | 0.2755 MVR | 3.6293 PHP = | 1 MVR | 2024-03-29 |
| 1 PHP = | 0.2744 MVR | 3.6442 PHP = | 1 MVR | 2024-03-28 |
| 1 PHP = | 0.2742 MVR | 3.6471 PHP = | 1 MVR | 2024-03-27 |
| 1 PHP = | 0.2742 MVR | 3.6465 PHP = | 1 MVR | 2024-03-26 |
| 1 PHP = | 0.2744 MVR | 3.6444 PHP = | 1 MVR | 2024-03-25 |
| 1 PHP = | 0.274 MVR | 3.6496 PHP = | 1 MVR | 2024-03-24 |
| 1 PHP = | 0.274 MVR | 3.6496 PHP = | 1 MVR | 2024-03-23 |
| 1 PHP = | 0.2745 MVR | 3.6427 PHP = | 1 MVR | 2024-03-22 |
| 1 PHP = | 0.2759 MVR | 3.6241 PHP = | 1 MVR | 2024-03-21 |
| 1 PHP = | 0.2763 MVR | 3.6199 PHP = | 1 MVR | 2024-03-20 |
| 1 PHP = | 0.2754 MVR | 3.6313 PHP = | 1 MVR | 2024-03-19 |
| 1 PHP = | 0.2772 MVR | 3.6071 PHP = | 1 MVR | 2024-03-18 |
| 1 PHP = | 0.2771 MVR | 3.6088 PHP = | 1 MVR | 2024-03-17 |
| 1 PHP = | 0.2771 MVR | 3.6088 PHP = | 1 MVR | 2024-03-16 |
| 1 PHP = | 0.2775 MVR | 3.6036 PHP = | 1 MVR | 2024-03-15 |
| 1 PHP = | 0.2805 MVR | 3.5648 PHP = | 1 MVR | 2024-03-14 |
| 1 PHP = | 0.2784 MVR | 3.5923 PHP = | 1 MVR | 2024-03-13 |
| 1 PHP = | 0.2781 MVR | 3.5958 PHP = | 1 MVR | 2024-03-12 |
| 1 PHP = | 0.2784 MVR | 3.5922 PHP = | 1 MVR | 2024-03-11 |
| 1 PHP = | 0.2771 MVR | 3.6082 PHP = | 1 MVR | 2024-03-10 |
| 1 PHP = | 0.2771 MVR | 3.6082 PHP = | 1 MVR | 2024-03-09 |
| 1 PHP = | 0.2777 MVR | 3.6016 PHP = | 1 MVR | 2024-03-08 |
| 1 PHP = | 0.2766 MVR | 3.6156 PHP = | 1 MVR | 2024-03-07 |
| 1 PHP = | 0.2759 MVR | 3.6249 PHP = | 1 MVR | 2024-03-06 |
| 1 PHP = | 0.275 MVR | 3.6365 PHP = | 1 MVR | 2024-03-05 |
| 1 PHP = | 0.2744 MVR | 3.6449 PHP = | 1 MVR | 2024-03-04 |
| 1 PHP = | 0.2749 MVR | 3.6373 PHP = | 1 MVR | 2024-03-03 |
| 1 PHP = | 0.2749 MVR | 3.6373 PHP = | 1 MVR | 2024-03-02 |
| 1 PHP = | 0.2745 MVR | 3.6424 PHP = | 1 MVR | 2024-03-01 |
| 1 PHP = | 0.2742 MVR | 3.6472 PHP = | 1 MVR | 2024-02-29 |
| 1 PHP = | 0.2732 MVR | 3.66 PHP = | 1 MVR | 2024-02-28 |
| 1 PHP = | 0.2746 MVR | 3.6419 PHP = | 1 MVR | 2024-02-27 |
| 1 PHP = | 0.2747 MVR | 3.6401 PHP = | 1 MVR | 2024-02-26 |
| 1 PHP = | 0.2754 MVR | 3.6313 PHP = | 1 MVR | 2024-02-25 |
| 1 PHP = | 0.2754 MVR | 3.6313 PHP = | 1 MVR | 2024-02-24 |
| 1 PHP = | 0.2753 MVR | 3.6327 PHP = | 1 MVR | 2024-02-23 |
| 1 PHP = | 0.2762 MVR | 3.6208 PHP = | 1 MVR | 2024-02-22 |
| 1 PHP = | 0.2753 MVR | 3.632 PHP = | 1 MVR | 2024-02-21 |
| 1 PHP = | 0.2751 MVR | 3.6351 PHP = | 1 MVR | 2024-02-20 |
| 1 PHP = | 0.2746 MVR | 3.6411 PHP = | 1 MVR | 2024-02-19 |
| 1 PHP = | 0.2752 MVR | 3.6336 PHP = | 1 MVR | 2024-02-18 |
| 1 PHP = | 0.2752 MVR | 3.6336 PHP = | 1 MVR | 2024-02-17 |
| 1 PHP = | 0.2753 MVR | 3.633 PHP = | 1 MVR | 2024-02-16 |
| 1 PHP = | 0.2744 MVR | 3.6448 PHP = | 1 MVR | 2024-02-15 |
| 1 PHP = | 0.2734 MVR | 3.6571 PHP = | 1 MVR | 2024-02-14 |
| 1 PHP = | 0.2745 MVR | 3.6435 PHP = | 1 MVR | 2024-02-13 |
| 1 PHP = | 0.2751 MVR | 3.6348 PHP = | 1 MVR | 2024-02-12 |
| 1 PHP = | 0.2756 MVR | 3.6287 PHP = | 1 MVR | 2024-02-11 |
| 1 PHP = | 0.2756 MVR | 3.6287 PHP = | 1 MVR | 2024-02-10 |
| 1 PHP = | 0.2746 MVR | 3.6417 PHP = | 1 MVR | 2024-02-09 |
| 1 PHP = | 0.2754 MVR | 3.6307 PHP = | 1 MVR | 2024-02-08 |
| 1 PHP = | 0.2752 MVR | 3.6338 PHP = | 1 MVR | 2024-02-07 |
| 1 PHP = | 0.2741 MVR | 3.6485 PHP = | 1 MVR | 2024-02-06 |
| 1 PHP = | 0.2733 MVR | 3.659 PHP = | 1 MVR | 2024-02-05 |
| 1 PHP = | 0.2743 MVR | 3.6462 PHP = | 1 MVR | 2024-02-04 |
| 1 PHP = | 0.2743 MVR | 3.6462 PHP = | 1 MVR | 2024-02-03 |
| 1 PHP = | 0.2756 MVR | 3.6279 PHP = | 1 MVR | 2024-02-02 |
| 1 PHP = | 0.2748 MVR | 3.6392 PHP = | 1 MVR | 2024-02-01 |
| 1 PHP = | 0.2738 MVR | 3.6527 PHP = | 1 MVR | 2024-01-31 |
| 1 PHP = | 0.2733 MVR | 3.6584 PHP = | 1 MVR | 2024-01-30 |
| 1 PHP = | 0.2729 MVR | 3.664 PHP = | 1 MVR | 2024-01-29 |
| 1 PHP = | 0.2735 MVR | 3.6563 PHP = | 1 MVR | 2024-01-28 |
| 1 PHP = | 0.2735 MVR | 3.6563 PHP = | 1 MVR | 2024-01-27 |
| 1 PHP = | 0.2733 MVR | 3.6595 PHP = | 1 MVR | 2024-01-26 |
| 1 PHP = | 0.2726 MVR | 3.6684 PHP = | 1 MVR | 2024-01-25 |
| 1 PHP = | 0.2737 MVR | 3.6541 PHP = | 1 MVR | 2024-01-24 |
| 1 PHP = | 0.2731 MVR | 3.6616 PHP = | 1 MVR | 2024-01-23 |
| 1 PHP = | 0.2756 MVR | 3.6283 PHP = | 1 MVR | 2024-01-22 |
| 1 PHP = | 0.2756 MVR | 3.628 PHP = | 1 MVR | 2024-01-21 |
| 1 PHP = | 0.2751 MVR | 3.6348 PHP = | 1 MVR | 2024-01-20 |
| 1 PHP = | 0.2754 MVR | 3.6314 PHP = | 1 MVR | 2024-01-19 |
| 1 PHP = | 0.2749 MVR | 3.6372 PHP = | 1 MVR | 2024-01-18 |
| 1 PHP = | 0.2755 MVR | 3.63 PHP = | 1 MVR | 2024-01-17 |
| 1 PHP = | 0.2762 MVR | 3.6209 PHP = | 1 MVR | 2024-01-16 |
| 1 PHP = | 0.2759 MVR | 3.6251 PHP = | 1 MVR | 2024-01-15 |
| 1 PHP = | 0.276 MVR | 3.6229 PHP = | 1 MVR | 2024-01-14 |
| 1 PHP = | 0.2763 MVR | 3.6194 PHP = | 1 MVR | 2024-01-13 |
| 1 PHP = | 0.2746 MVR | 3.6414 PHP = | 1 MVR | 2024-01-12 |
| 1 PHP = | 0.2745 MVR | 3.6426 PHP = | 1 MVR | 2024-01-11 |
| 1 PHP = | 0.2745 MVR | 3.6436 PHP = | 1 MVR | 2024-01-10 |
| 1 PHP = | 0.2762 MVR | 3.62 PHP = | 1 MVR | 2024-01-09 |
| 1 PHP = | 0.2776 MVR | 3.6029 PHP = | 1 MVR | 2024-01-08 |
| 1 PHP = | 0.2775 MVR | 3.6036 PHP = | 1 MVR | 2024-01-07 |
| 1 PHP = | 0.2778 MVR | 3.5998 PHP = | 1 MVR | 2024-01-06 |
| 1 PHP = | 0.277 MVR | 3.6097 PHP = | 1 MVR | 2024-01-05 |
| 1 PHP = | 0.2758 MVR | 3.626 PHP = | 1 MVR | 2024-01-04 |
| 1 PHP = | 0.2769 MVR | 3.6115 PHP = | 1 MVR | 2024-01-03 |
| 1 PHP = | 0.2781 MVR | 3.5959 PHP = | 1 MVR | 2024-01-02 |
| 1 PHP = | 0.2779 MVR | 3.5985 PHP = | 1 MVR | 2024-01-01 |
| 1 PHP = | 0.278 MVR | 3.5968 PHP = | 1 MVR | 2023-12-31 |
| 1 PHP = | 0.278 MVR | 3.5966 PHP = | 1 MVR | 2023-12-30 |
| 1 PHP = | 0.2781 MVR | 3.596 PHP = | 1 MVR | 2023-12-29 |
| 1 PHP = | 0.2764 MVR | 3.6177 PHP = | 1 MVR | 2023-12-28 |
| 1 PHP = | 0.2776 MVR | 3.6018 PHP = | 1 MVR | 2023-12-27 |
| 1 PHP = | 0.2774 MVR | 3.6049 PHP = | 1 MVR | 2023-12-26 |
| 1 PHP = | 0.2774 MVR | 3.6049 PHP = | 1 MVR | 2023-12-25 |
| 1 PHP = | 0.2774 MVR | 3.6048 PHP = | 1 MVR | 2023-12-24 |
| 1 PHP = | 0.2764 MVR | 3.6176 PHP = | 1 MVR | 2023-12-23 |
| 1 PHP = | 0.277 MVR | 3.6106 PHP = | 1 MVR | 2023-12-22 |
| 1 PHP = | 0.2768 MVR | 3.6132 PHP = | 1 MVR | 2023-12-21 |
| 1 PHP = | 0.2753 MVR | 3.6321 PHP = | 1 MVR | 2023-12-20 |
| 1 PHP = | 0.2752 MVR | 3.6341 PHP = | 1 MVR | 2023-12-19 |
| 1 PHP = | 0.2757 MVR | 3.6266 PHP = | 1 MVR | 2023-12-18 |
| 1 PHP = | 0.2758 MVR | 3.6261 PHP = | 1 MVR | 2023-12-17 |
| 1 PHP = | 0.2759 MVR | 3.6245 PHP = | 1 MVR | 2023-12-16 |
| 1 PHP = | 0.2765 MVR | 3.6173 PHP = | 1 MVR | 2023-12-15 |
| 1 PHP = | 0.2761 MVR | 3.622 PHP = | 1 MVR | 2023-12-14 |
| 1 PHP = | 0.2766 MVR | 3.6156 PHP = | 1 MVR | 2023-12-13 |
| 1 PHP = | 0.2767 MVR | 3.6141 PHP = | 1 MVR | 2023-12-12 |
| 1 PHP = | 0.2763 MVR | 3.619 PHP = | 1 MVR | 2023-12-11 |
| 1 PHP = | 0.2763 MVR | 3.619 PHP = | 1 MVR | 2023-12-10 |
| 1 PHP = | 0.2764 MVR | 3.6185 PHP = | 1 MVR | 2023-12-09 |
| 1 PHP = | 0.2776 MVR | 3.6019 PHP = | 1 MVR | 2023-12-08 |
| 1 PHP = | 0.2772 MVR | 3.6075 PHP = | 1 MVR | 2023-12-07 |
| 1 PHP = | 0.2775 MVR | 3.6036 PHP = | 1 MVR | 2023-12-06 |
| 1 PHP = | 0.2772 MVR | 3.6073 PHP = | 1 MVR | 2023-12-05 |
| 1 PHP = | 0.2775 MVR | 3.6034 PHP = | 1 MVR | 2023-12-04 |
| 1 PHP = | 0.2775 MVR | 3.6034 PHP = | 1 MVR | 2023-12-03 |
| 1 PHP = | 0.2773 MVR | 3.606 PHP = | 1 MVR | 2023-12-02 |
| 1 PHP = | 0.2766 MVR | 3.6152 PHP = | 1 MVR | 2023-12-01 |
| 1 PHP = | 0.277 MVR | 3.6107 PHP = | 1 MVR | 2023-11-30 |
| 1 PHP = | 0.2773 MVR | 3.6064 PHP = | 1 MVR | 2023-11-29 |
| 1 PHP = | 0.2766 MVR | 3.6156 PHP = | 1 MVR | 2023-11-28 |
| 1 PHP = | 0.2766 MVR | 3.615 PHP = | 1 MVR | 2023-11-27 |
| 1 PHP = | 0.2766 MVR | 3.615 PHP = | 1 MVR | 2023-11-26 |
| 1 PHP = | 0.277 MVR | 3.6105 PHP = | 1 MVR | 2023-11-25 |
| 1 PHP = | 0.2778 MVR | 3.6003 PHP = | 1 MVR | 2023-11-24 |
| 1 PHP = | 0.278 MVR | 3.5977 PHP = | 1 MVR | 2023-11-23 |
| 1 PHP = | 0.2779 MVR | 3.5988 PHP = | 1 MVR | 2023-11-22 |
| 1 PHP = | 0.2802 MVR | 3.5689 PHP = | 1 MVR | 2023-11-21 |
| 1 PHP = | 0.2789 MVR | 3.5856 PHP = | 1 MVR | 2023-11-20 |
| 1 PHP = | 0.2789 MVR | 3.5855 PHP = | 1 MVR | 2023-11-19 |
| 1 PHP = | 0.2788 MVR | 3.5872 PHP = | 1 MVR | 2023-11-18 |
| 1 PHP = | 0.277 MVR | 3.6108 PHP = | 1 MVR | 2023-11-17 |
| 1 PHP = | 0.2747 MVR | 3.641 PHP = | 1 MVR | 2023-11-16 |
| 1 PHP = | 0.2741 MVR | 3.6483 PHP = | 1 MVR | 2023-11-15 |
| 1 PHP = | 0.2725 MVR | 3.6697 PHP = | 1 MVR | 2023-11-14 |
| 1 PHP = | 0.274 MVR | 3.6502 PHP = | 1 MVR | 2023-11-13 |
| 1 PHP = | 0.274 MVR | 3.6501 PHP = | 1 MVR | 2023-11-12 |
| 1 PHP = | 0.2741 MVR | 3.6481 PHP = | 1 MVR | 2023-11-11 |
| 1 PHP = | 0.2741 MVR | 3.6478 PHP = | 1 MVR | 2023-11-10 |
| 1 PHP = | 0.2732 MVR | 3.6608 PHP = | 1 MVR | 2023-11-09 |
| 1 PHP = | 0.2744 MVR | 3.6439 PHP = | 1 MVR | 2023-11-08 |
| 1 PHP = | 0.2747 MVR | 3.6406 PHP = | 1 MVR | 2023-11-07 |
| 1 PHP = | 0.2769 MVR | 3.6108 PHP = | 1 MVR | 2023-11-06 |
| 1 PHP = | 0.277 MVR | 3.6107 PHP = | 1 MVR | 2023-11-05 |
| 1 PHP = | 0.277 MVR | 3.61 PHP = | 1 MVR | 2023-11-04 |
| 1 PHP = | 0.272 MVR | 3.6761 PHP = | 1 MVR | 2023-11-03 |
| 1 PHP = | 0.2708 MVR | 3.6921 PHP = | 1 MVR | 2023-11-02 |
| 1 PHP = | 0.2707 MVR | 3.6941 PHP = | 1 MVR | 2023-11-01 |
| 1 PHP = | 0.271 MVR | 3.69 PHP = | 1 MVR | 2023-10-31 |
| 1 PHP = | 0.2705 MVR | 3.6962 PHP = | 1 MVR | 2023-10-30 |
| 1 PHP = | 0.2702 MVR | 3.7006 PHP = | 1 MVR | 2023-10-29 |
| 1 PHP = | 0.2708 MVR | 3.6925 PHP = | 1 MVR | 2023-10-28 |
| 1 PHP = | 0.2699 MVR | 3.7045 PHP = | 1 MVR | 2023-10-27 |
| 1 PHP = | 0.2711 MVR | 3.689 PHP = | 1 MVR | 2023-10-26 |
| 1 PHP = | 0.2714 MVR | 3.6848 PHP = | 1 MVR | 2023-10-25 |
| 1 PHP = | 0.2712 MVR | 3.6872 PHP = | 1 MVR | 2023-10-24 |
| 1 PHP = | 0.2714 MVR | 3.6845 PHP = | 1 MVR | 2023-10-23 |
| 1 PHP = | 0.2717 MVR | 3.681 PHP = | 1 MVR | 2023-10-22 |
| 1 PHP = | 0.2715 MVR | 3.6829 PHP = | 1 MVR | 2023-10-21 |
| 1 PHP = | 0.2713 MVR | 3.6853 PHP = | 1 MVR | 2023-10-20 |
| 1 PHP = | 0.2706 MVR | 3.6953 PHP = | 1 MVR | 2023-10-19 |
| 1 PHP = | 0.2719 MVR | 3.6778 PHP = | 1 MVR | 2023-10-18 |
| 1 PHP = | 0.2711 MVR | 3.6882 PHP = | 1 MVR | 2023-10-17 |
| 1 PHP = | 0.2702 MVR | 3.7009 PHP = | 1 MVR | 2023-10-16 |
| 1 PHP = | 0.2702 MVR | 3.7008 PHP = | 1 MVR | 2023-10-15 |
| 1 PHP = | 0.2701 MVR | 3.7022 PHP = | 1 MVR | 2023-10-14 |
| 1 PHP = | 0.2702 MVR | 3.7016 PHP = | 1 MVR | 2023-10-13 |
| 1 PHP = | 0.2717 MVR | 3.6799 PHP = | 1 MVR | 2023-10-12 |
| 1 PHP = | 0.2715 MVR | 3.6831 PHP = | 1 MVR | 2023-10-11 |
| 1 PHP = | 0.27 MVR | 3.7032 PHP = | 1 MVR | 2023-10-10 |
| 1 PHP = | 0.2717 MVR | 3.6808 PHP = | 1 MVR | 2023-10-09 |
| 1 PHP = | 0.2717 MVR | 3.6808 PHP = | 1 MVR | 2023-10-08 |
| 1 PHP = | 0.2718 MVR | 3.6789 PHP = | 1 MVR | 2023-10-07 |
| 1 PHP = | 0.2714 MVR | 3.6844 PHP = | 1 MVR | 2023-10-06 |
| 1 PHP = | 0.2719 MVR | 3.6774 PHP = | 1 MVR | 2023-10-05 |
| 1 PHP = | 0.2708 MVR | 3.6924 PHP = | 1 MVR | 2023-10-04 |
| 1 PHP = | 0.2701 MVR | 3.7018 PHP = | 1 MVR | 2023-10-03 |
| 1 PHP = | 0.271 MVR | 3.6906 PHP = | 1 MVR | 2023-10-02 |
| 1 PHP = | 0.271 MVR | 3.6905 PHP = | 1 MVR | 2023-10-01 |
| 1 PHP = | 0.2711 MVR | 3.689 PHP = | 1 MVR | 2023-09-30 |
| 1 PHP = | 0.2727 MVR | 3.6669 PHP = | 1 MVR | 2023-09-29 |
| 1 PHP = | 0.2712 MVR | 3.6871 PHP = | 1 MVR | 2023-09-28 |
| 1 PHP = | 0.2707 MVR | 3.694 PHP = | 1 MVR | 2023-09-27 |
| 1 PHP = | 0.2716 MVR | 3.6813 PHP = | 1 MVR | 2023-09-26 |
| 1 PHP = | 0.2706 MVR | 3.6951 PHP = | 1 MVR | 2023-09-25 |
| 1 PHP = | 0.271 MVR | 3.6902 PHP = | 1 MVR | 2023-09-24 |
| 1 PHP = | 0.2712 MVR | 3.6876 PHP = | 1 MVR | 2023-09-23 |
| 1 PHP = | 0.2708 MVR | 3.6934 PHP = | 1 MVR | 2023-09-22 |
| 1 PHP = | 0.2718 MVR | 3.6792 PHP = | 1 MVR | 2023-09-21 |
| 1 PHP = | 0.2709 MVR | 3.6909 PHP = | 1 MVR | 2023-09-20 |
| 1 PHP = | 0.2721 MVR | 3.675 PHP = | 1 MVR | 2023-09-19 |
| 1 PHP = | 0.2717 MVR | 3.6801 PHP = | 1 MVR | 2023-09-18 |
| 1 PHP = | 0.2716 MVR | 3.6819 PHP = | 1 MVR | 2023-09-17 |
| 1 PHP = | 0.2714 MVR | 3.684 PHP = | 1 MVR | 2023-09-16 |
| 1 PHP = | 0.2717 MVR | 3.6806 PHP = | 1 MVR | 2023-09-15 |
| 1 PHP = | 0.2713 MVR | 3.6854 PHP = | 1 MVR | 2023-09-14 |
| 1 PHP = | 0.2716 MVR | 3.6816 PHP = | 1 MVR | 2023-09-13 |
| 1 PHP = | 0.2726 MVR | 3.6677 PHP = | 1 MVR | 2023-09-12 |
| 1 PHP = | 0.2728 MVR | 3.6657 PHP = | 1 MVR | 2023-09-11 |
| 1 PHP = | 0.2728 MVR | 3.6655 PHP = | 1 MVR | 2023-09-10 |
| 1 PHP = | 0.2727 MVR | 3.6667 PHP = | 1 MVR | 2023-09-09 |
| 1 PHP = | 0.2721 MVR | 3.6754 PHP = | 1 MVR | 2023-09-08 |
| 1 PHP = | 0.2711 MVR | 3.688 PHP = | 1 MVR | 2023-09-07 |
| 1 PHP = | 0.2709 MVR | 3.6911 PHP = | 1 MVR | 2023-09-06 |
| 1 PHP = | 0.2713 MVR | 3.6855 PHP = | 1 MVR | 2023-09-05 |
| 1 PHP = | 0.2716 MVR | 3.6822 PHP = | 1 MVR | 2023-09-04 |
| 1 PHP = | 0.2712 MVR | 3.687 PHP = | 1 MVR | 2023-09-03 |
| 1 PHP = | 0.2716 MVR | 3.6825 PHP = | 1 MVR | 2023-09-02 |
| 1 PHP = | 0.2722 MVR | 3.6737 PHP = | 1 MVR | 2023-09-01 |
| 1 PHP = | 0.2716 MVR | 3.682 PHP = | 1 MVR | 2023-08-31 |
| 1 PHP = | 0.2717 MVR | 3.6806 PHP = | 1 MVR | 2023-08-30 |
| 1 PHP = | 0.2713 MVR | 3.686 PHP = | 1 MVR | 2023-08-29 |
| 1 PHP = | 0.272 MVR | 3.6761 PHP = | 1 MVR | 2023-08-28 |
| 1 PHP = | 0.2721 MVR | 3.6748 PHP = | 1 MVR | 2023-08-27 |
| 1 PHP = | 0.2721 MVR | 3.6748 PHP = | 1 MVR | 2023-08-26 |
| 1 PHP = | 0.2715 MVR | 3.6827 PHP = | 1 MVR | 2023-08-25 |
| 1 PHP = | 0.2721 MVR | 3.6746 PHP = | 1 MVR | 2023-08-24 |
| 1 PHP = | 0.2735 MVR | 3.6561 PHP = | 1 MVR | 2023-08-23 |
| 1 PHP = | 0.2715 MVR | 3.6833 PHP = | 1 MVR | 2023-08-22 |
| 1 PHP = | 0.2735 MVR | 3.6561 PHP = | 1 MVR | 2023-08-21 |
| 1 PHP = | 0.2735 MVR | 3.6561 PHP = | 1 MVR | 2023-08-20 |
| 1 PHP = | 0.2734 MVR | 3.657 PHP = | 1 MVR | 2023-08-19 |
| 1 PHP = | 0.2711 MVR | 3.6885 PHP = | 1 MVR | 2023-08-18 |
| 1 PHP = | 0.2719 MVR | 3.6774 PHP = | 1 MVR | 2023-08-17 |
| 1 PHP = | 0.2711 MVR | 3.6887 PHP = | 1 MVR | 2023-08-16 |
| 1 PHP = | 0.2701 MVR | 3.7025 PHP = | 1 MVR | 2023-08-15 |
| 1 PHP = | 0.2715 MVR | 3.6836 PHP = | 1 MVR | 2023-08-14 |
| 1 PHP = | 0.2715 MVR | 3.6835 PHP = | 1 MVR | 2023-08-13 |
| 1 PHP = | 0.2713 MVR | 3.6865 PHP = | 1 MVR | 2023-08-12 |
| 1 PHP = | 0.2737 MVR | 3.6542 PHP = | 1 MVR | 2023-08-11 |
| 1 PHP = | 0.2723 MVR | 3.672 PHP = | 1 MVR | 2023-08-10 |
| 1 PHP = | 0.2718 MVR | 3.6797 PHP = | 1 MVR | 2023-08-09 |
| 1 PHP = | 0.2732 MVR | 3.6598 PHP = | 1 MVR | 2023-08-08 |
| 1 PHP = | 0.2764 MVR | 3.6182 PHP = | 1 MVR | 2023-08-07 |
| 1 PHP = | 0.2764 MVR | 3.618 PHP = | 1 MVR | 2023-08-06 |
| 1 PHP = | 0.2759 MVR | 3.6245 PHP = | 1 MVR | 2023-08-05 |
| 1 PHP = | 0.2757 MVR | 3.627 PHP = | 1 MVR | 2023-08-04 |
| 1 PHP = | 0.2779 MVR | 3.5989 PHP = | 1 MVR | 2023-08-03 |
| 1 PHP = | 0.2798 MVR | 3.5746 PHP = | 1 MVR | 2023-08-02 |
| 1 PHP = | 0.2803 MVR | 3.567 PHP = | 1 MVR | 2023-08-01 |
| 1 PHP = | 0.2795 MVR | 3.5777 PHP = | 1 MVR | 2023-07-31 |
| 1 PHP = | 0.2795 MVR | 3.5776 PHP = | 1 MVR | 2023-07-30 |
| 1 PHP = | 0.2797 MVR | 3.5751 PHP = | 1 MVR | 2023-07-29 |
| 1 PHP = | 0.2808 MVR | 3.5619 PHP = | 1 MVR | 2023-07-28 |
| 1 PHP = | 0.2811 MVR | 3.5577 PHP = | 1 MVR | 2023-07-27 |
| 1 PHP = | 0.2817 MVR | 3.5504 PHP = | 1 MVR | 2023-07-26 |
| 1 PHP = | 0.2816 MVR | 3.551 PHP = | 1 MVR | 2023-07-25 |
| 1 PHP = | 0.2805 MVR | 3.5656 PHP = | 1 MVR | 2023-07-24 |
| 1 PHP = | 0.2805 MVR | 3.5654 PHP = | 1 MVR | 2023-07-23 |
| 1 PHP = | 0.2802 MVR | 3.5695 PHP = | 1 MVR | 2023-07-22 |
| 1 PHP = | 0.2816 MVR | 3.5514 PHP = | 1 MVR | 2023-07-21 |
| 1 PHP = | 0.2817 MVR | 3.5493 PHP = | 1 MVR | 2023-07-20 |
| 1 PHP = | 0.283 MVR | 3.534 PHP = | 1 MVR | 2023-07-19 |
| 1 PHP = | 0.2832 MVR | 3.5311 PHP = | 1 MVR | 2023-07-18 |
| 1 PHP = | 0.2835 MVR | 3.5269 PHP = | 1 MVR | 2023-07-17 |
| 1 PHP = | 0.2835 MVR | 3.5269 PHP = | 1 MVR | 2023-07-16 |
| 1 PHP = | 0.2835 MVR | 3.5278 PHP = | 1 MVR | 2023-07-15 |
| 1 PHP = | 0.2832 MVR | 3.531 PHP = | 1 MVR | 2023-07-14 |
| 1 PHP = | 0.283 MVR | 3.5338 PHP = | 1 MVR | 2023-07-13 |
| 1 PHP = | 0.2788 MVR | 3.5871 PHP = | 1 MVR | 2023-07-12 |
| 1 PHP = | 0.2767 MVR | 3.6139 PHP = | 1 MVR | 2023-07-11 |
| 1 PHP = | 0.2771 MVR | 3.6083 PHP = | 1 MVR | 2023-07-10 |
| 1 PHP = | 0.2771 MVR | 3.6082 PHP = | 1 MVR | 2023-07-09 |
| 1 PHP = | 0.2771 MVR | 3.6089 PHP = | 1 MVR | 2023-07-08 |
| 1 PHP = | 0.2764 MVR | 3.6179 PHP = | 1 MVR | 2023-07-07 |
| 1 PHP = | 0.2772 MVR | 3.6072 PHP = | 1 MVR | 2023-07-06 |
| 1 PHP = | 0.2785 MVR | 3.5909 PHP = | 1 MVR | 2023-07-05 |
| 1 PHP = | 0.2786 MVR | 3.5888 PHP = | 1 MVR | 2023-07-04 |
| 1 PHP = | 0.277 MVR | 3.6104 PHP = | 1 MVR | 2023-07-03 |
| 1 PHP = | 0.277 MVR | 3.6102 PHP = | 1 MVR | 2023-07-02 |
| 1 PHP = | 0.277 MVR | 3.6106 PHP = | 1 MVR | 2023-07-01 |
| 1 PHP = | 0.2762 MVR | 3.6208 PHP = | 1 MVR | 2023-06-30 |
| 1 PHP = | 0.2769 MVR | 3.6116 PHP = | 1 MVR | 2023-06-29 |
| 1 PHP = | 0.2776 MVR | 3.6026 PHP = | 1 MVR | 2023-06-28 |
| 1 PHP = | 0.2746 MVR | 3.6419 PHP = | 1 MVR | 2023-06-27 |
| 1 PHP = | 0.2754 MVR | 3.6306 PHP = | 1 MVR | 2023-06-26 |
| 1 PHP = | 0.2759 MVR | 3.6248 PHP = | 1 MVR | 2023-06-25 |
| 1 PHP = | 0.2763 MVR | 3.6198 PHP = | 1 MVR | 2023-06-23 |
| 1 PHP = | 0.276 MVR | 3.6238 PHP = | 1 MVR | 2023-06-22 |
| 1 PHP = | 0.276 MVR | 3.6234 PHP = | 1 MVR | 2023-06-21 |
| 1 PHP = | 0.2756 MVR | 3.6287 PHP = | 1 MVR | 2023-06-20 |
| 1 PHP = | 0.2756 MVR | 3.6285 PHP = | 1 MVR | 2023-06-19 |
| 1 PHP = | 0.2753 MVR | 3.6324 PHP = | 1 MVR | 2023-06-18 |
| 1 PHP = | 0.2753 MVR | 3.6323 PHP = | 1 MVR | 2023-06-17 |
| 1 PHP = | 0.2752 MVR | 3.6335 PHP = | 1 MVR | 2023-06-16 |
| 1 PHP = | 0.2746 MVR | 3.6423 PHP = | 1 MVR | 2023-06-15 |
| 1 PHP = | 0.2751 MVR | 3.6355 PHP = | 1 MVR | 2023-06-14 |
| 1 PHP = | 0.2739 MVR | 3.6511 PHP = | 1 MVR | 2023-06-13 |
| 1 PHP = | 0.2737 MVR | 3.6535 PHP = | 1 MVR | 2023-06-12 |
| 1 PHP = | 0.2737 MVR | 3.6534 PHP = | 1 MVR | 2023-06-11 |
| 1 PHP = | 0.2737 MVR | 3.6542 PHP = | 1 MVR | 2023-06-10 |
| 1 PHP = | 0.2742 MVR | 3.6471 PHP = | 1 MVR | 2023-06-09 |
| 1 PHP = | 0.2739 MVR | 3.6508 PHP = | 1 MVR | 2023-06-08 |
| 1 PHP = | 0.2736 MVR | 3.6552 PHP = | 1 MVR | 2023-06-07 |
| 1 PHP = | 0.2733 MVR | 3.6591 PHP = | 1 MVR | 2023-06-06 |
| 1 PHP = | 0.274 MVR | 3.6497 PHP = | 1 MVR | 2023-06-05 |
| 1 PHP = | 0.274 MVR | 3.6496 PHP = | 1 MVR | 2023-06-04 |
| 1 PHP = | 0.2741 MVR | 3.6478 PHP = | 1 MVR | 2023-06-03 |
| 1 PHP = | 0.2729 MVR | 3.664 PHP = | 1 MVR | 2023-06-02 |
| 1 PHP = | 0.2715 MVR | 3.6836 PHP = | 1 MVR | 2023-06-01 |
| 1 PHP = | 0.2718 MVR | 3.679 PHP = | 1 MVR | 2023-05-31 |
| 1 PHP = | 0.2728 MVR | 3.665 PHP = | 1 MVR | 2023-05-30 |
| 1 PHP = | 0.2737 MVR | 3.6537 PHP = | 1 MVR | 2023-05-29 |
| 1 PHP = | 0.2738 MVR | 3.6521 PHP = | 1 MVR | 2023-05-28 |
| 1 PHP = | 0.2741 MVR | 3.6487 PHP = | 1 MVR | 2023-05-27 |
| 1 PHP = | 0.2727 MVR | 3.6675 PHP = | 1 MVR | 2023-05-26 |
| 1 PHP = | 0.2756 MVR | 3.6287 PHP = | 1 MVR | 2023-05-25 |
| 1 PHP = | 0.2754 MVR | 3.6307 PHP = | 1 MVR | 2023-05-24 |
| 1 PHP = | 0.2755 MVR | 3.63 PHP = | 1 MVR | 2023-05-23 |
| 1 PHP = | 0.2758 MVR | 3.6253 PHP = | 1 MVR | 2023-05-22 |
| 1 PHP = | 0.2758 MVR | 3.6252 PHP = | 1 MVR | 2023-05-21 |
| 1 PHP = | 0.2758 MVR | 3.6257 PHP = | 1 MVR | 2023-05-20 |
| 1 PHP = | 0.2751 MVR | 3.6344 PHP = | 1 MVR | 2023-05-19 |
| 1 PHP = | 0.2736 MVR | 3.655 PHP = | 1 MVR | 2023-05-18 |
| 1 PHP = | 0.2734 MVR | 3.6581 PHP = | 1 MVR | 2023-05-17 |
| 1 PHP = | 0.2739 MVR | 3.6504 PHP = | 1 MVR | 2023-05-16 |
| 1 PHP = | 0.275 MVR | 3.6369 PHP = | 1 MVR | 2023-05-15 |
| 1 PHP = | 0.2748 MVR | 3.6395 PHP = | 1 MVR | 2023-05-14 |
| 1 PHP = | 0.2749 MVR | 3.6381 PHP = | 1 MVR | 2023-05-13 |
| 1 PHP = | 0.2754 MVR | 3.6316 PHP = | 1 MVR | 2023-05-12 |
| 1 PHP = | 0.2756 MVR | 3.6283 PHP = | 1 MVR | 2023-05-11 |
| 1 PHP = | 0.2753 MVR | 3.6328 PHP = | 1 MVR | 2023-05-10 |
| 1 PHP = | 0.2774 MVR | 3.605 PHP = | 1 MVR | 2023-05-09 |
| 1 PHP = | 0.2773 MVR | 3.6056 PHP = | 1 MVR | 2023-05-08 |
| 1 PHP = | 0.2774 MVR | 3.6055 PHP = | 1 MVR | 2023-05-07 |
| 1 PHP = | 0.2774 MVR | 3.6049 PHP = | 1 MVR | 2023-05-06 |
| 1 PHP = | 0.2772 MVR | 3.6075 PHP = | 1 MVR | 2023-05-05 |
| 1 PHP = | 0.2777 MVR | 3.6006 PHP = | 1 MVR | 2023-05-04 |
| 1 PHP = | 0.2772 MVR | 3.6071 PHP = | 1 MVR | 2023-05-03 |
| 1 PHP = | 0.2764 MVR | 3.6182 PHP = | 1 MVR | 2023-05-02 |
| 1 PHP = | 0.2769 MVR | 3.6121 PHP = | 1 MVR | 2023-05-01 |
| 1 PHP = | 0.2769 MVR | 3.6119 PHP = | 1 MVR | 2023-04-30 |
| 1 PHP = | 0.2775 MVR | 3.6038 PHP = | 1 MVR | 2023-04-29 |
| 1 PHP = | 0.2759 MVR | 3.6243 PHP = | 1 MVR | 2023-04-28 |
| 1 PHP = | 0.2763 MVR | 3.6187 PHP = | 1 MVR | 2023-04-27 |