Last Year History for PHP/MDL
| PHP | MDL | PHP | MDL | Date |
|---|---|---|---|---|
| 1 PHP = | 0.3085 MDL | 3.2414 PHP = | 1 MDL | 2024-04-26 |
| 1 PHP = | 0.3075 MDL | 3.2516 PHP = | 1 MDL | 2024-04-25 |
| 1 PHP = | 0.308 MDL | 3.2466 PHP = | 1 MDL | 2024-04-24 |
| 1 PHP = | 0.31 MDL | 3.2263 PHP = | 1 MDL | 2024-04-23 |
| 1 PHP = | 0.3113 MDL | 3.2126 PHP = | 1 MDL | 2024-04-22 |
| 1 PHP = | 0.3104 MDL | 3.2216 PHP = | 1 MDL | 2024-04-21 |
| 1 PHP = | 0.3104 MDL | 3.2216 PHP = | 1 MDL | 2024-04-20 |
| 1 PHP = | 0.312 MDL | 3.205 PHP = | 1 MDL | 2024-04-19 |
| 1 PHP = | 0.3114 MDL | 3.2112 PHP = | 1 MDL | 2024-04-18 |
| 1 PHP = | 0.3115 MDL | 3.21 PHP = | 1 MDL | 2024-04-17 |
| 1 PHP = | 0.3106 MDL | 3.2193 PHP = | 1 MDL | 2024-04-16 |
| 1 PHP = | 0.3104 MDL | 3.2215 PHP = | 1 MDL | 2024-04-15 |
| 1 PHP = | 0.3112 MDL | 3.213 PHP = | 1 MDL | 2024-04-14 |
| 1 PHP = | 0.3118 MDL | 3.2069 PHP = | 1 MDL | 2024-04-13 |
| 1 PHP = | 0.3125 MDL | 3.2004 PHP = | 1 MDL | 2024-04-12 |
| 1 PHP = | 0.3149 MDL | 3.1754 PHP = | 1 MDL | 2024-04-11 |
| 1 PHP = | 0.314 MDL | 3.1846 PHP = | 1 MDL | 2024-04-10 |
| 1 PHP = | 0.3126 MDL | 3.1986 PHP = | 1 MDL | 2024-04-09 |
| 1 PHP = | 0.3125 MDL | 3.2002 PHP = | 1 MDL | 2024-04-08 |
| 1 PHP = | 0.3115 MDL | 3.2107 PHP = | 1 MDL | 2024-04-07 |
| 1 PHP = | 0.3115 MDL | 3.2107 PHP = | 1 MDL | 2024-04-06 |
| 1 PHP = | 0.314 MDL | 3.1844 PHP = | 1 MDL | 2024-04-05 |
| 1 PHP = | 0.3122 MDL | 3.2034 PHP = | 1 MDL | 2024-04-04 |
| 1 PHP = | 0.3138 MDL | 3.1866 PHP = | 1 MDL | 2024-04-03 |
| 1 PHP = | 0.3131 MDL | 3.1938 PHP = | 1 MDL | 2024-04-02 |
| 1 PHP = | 0.3135 MDL | 3.1901 PHP = | 1 MDL | 2024-04-01 |
| 1 PHP = | 0.3137 MDL | 3.1881 PHP = | 1 MDL | 2024-03-31 |
| 1 PHP = | 0.3137 MDL | 3.1881 PHP = | 1 MDL | 2024-03-30 |
| 1 PHP = | 0.3146 MDL | 3.1791 PHP = | 1 MDL | 2024-03-29 |
| 1 PHP = | 0.3141 MDL | 3.1832 PHP = | 1 MDL | 2024-03-28 |
| 1 PHP = | 0.3131 MDL | 3.1938 PHP = | 1 MDL | 2024-03-27 |
| 1 PHP = | 0.3142 MDL | 3.1825 PHP = | 1 MDL | 2024-03-26 |
| 1 PHP = | 0.3148 MDL | 3.1764 PHP = | 1 MDL | 2024-03-25 |
| 1 PHP = | 0.3131 MDL | 3.1938 PHP = | 1 MDL | 2024-03-24 |
| 1 PHP = | 0.3131 MDL | 3.1938 PHP = | 1 MDL | 2024-03-23 |
| 1 PHP = | 0.3164 MDL | 3.161 PHP = | 1 MDL | 2024-03-22 |
| 1 PHP = | 0.3141 MDL | 3.1842 PHP = | 1 MDL | 2024-03-21 |
| 1 PHP = | 0.3147 MDL | 3.1776 PHP = | 1 MDL | 2024-03-20 |
| 1 PHP = | 0.3171 MDL | 3.1533 PHP = | 1 MDL | 2024-03-19 |
| 1 PHP = | 0.3186 MDL | 3.1392 PHP = | 1 MDL | 2024-03-18 |
| 1 PHP = | 0.3184 MDL | 3.141 PHP = | 1 MDL | 2024-03-17 |
| 1 PHP = | 0.3184 MDL | 3.141 PHP = | 1 MDL | 2024-03-16 |
| 1 PHP = | 0.3195 MDL | 3.1295 PHP = | 1 MDL | 2024-03-15 |
| 1 PHP = | 0.3169 MDL | 3.1555 PHP = | 1 MDL | 2024-03-14 |
| 1 PHP = | 0.3186 MDL | 3.1391 PHP = | 1 MDL | 2024-03-13 |
| 1 PHP = | 0.3197 MDL | 3.1279 PHP = | 1 MDL | 2024-03-12 |
| 1 PHP = | 0.3187 MDL | 3.1382 PHP = | 1 MDL | 2024-03-11 |
| 1 PHP = | 0.3171 MDL | 3.1541 PHP = | 1 MDL | 2024-03-10 |
| 1 PHP = | 0.3171 MDL | 3.1541 PHP = | 1 MDL | 2024-03-09 |
| 1 PHP = | 0.3182 MDL | 3.1425 PHP = | 1 MDL | 2024-03-08 |
| 1 PHP = | 0.3171 MDL | 3.1532 PHP = | 1 MDL | 2024-03-07 |
| 1 PHP = | 0.3186 MDL | 3.1385 PHP = | 1 MDL | 2024-03-06 |
| 1 PHP = | 0.317 MDL | 3.1547 PHP = | 1 MDL | 2024-03-05 |
| 1 PHP = | 0.3163 MDL | 3.1616 PHP = | 1 MDL | 2024-03-04 |
| 1 PHP = | 0.3161 MDL | 3.1633 PHP = | 1 MDL | 2024-03-03 |
| 1 PHP = | 0.3161 MDL | 3.1633 PHP = | 1 MDL | 2024-03-02 |
| 1 PHP = | 0.3174 MDL | 3.1507 PHP = | 1 MDL | 2024-03-01 |
| 1 PHP = | 0.3168 MDL | 3.157 PHP = | 1 MDL | 2024-02-29 |
| 1 PHP = | 0.3168 MDL | 3.1563 PHP = | 1 MDL | 2024-02-28 |
| 1 PHP = | 0.3187 MDL | 3.1375 PHP = | 1 MDL | 2024-02-27 |
| 1 PHP = | 0.3196 MDL | 3.1287 PHP = | 1 MDL | 2024-02-26 |
| 1 PHP = | 0.3198 MDL | 3.1267 PHP = | 1 MDL | 2024-02-25 |
| 1 PHP = | 0.3198 MDL | 3.1267 PHP = | 1 MDL | 2024-02-24 |
| 1 PHP = | 0.321 MDL | 3.1153 PHP = | 1 MDL | 2024-02-23 |
| 1 PHP = | 0.3209 MDL | 3.1162 PHP = | 1 MDL | 2024-02-22 |
| 1 PHP = | 0.3199 MDL | 3.1264 PHP = | 1 MDL | 2024-02-21 |
| 1 PHP = | 0.3197 MDL | 3.1282 PHP = | 1 MDL | 2024-02-20 |
| 1 PHP = | 0.319 MDL | 3.135 PHP = | 1 MDL | 2024-02-19 |
| 1 PHP = | 0.3196 MDL | 3.1292 PHP = | 1 MDL | 2024-02-18 |
| 1 PHP = | 0.3197 MDL | 3.1281 PHP = | 1 MDL | 2024-02-17 |
| 1 PHP = | 0.3182 MDL | 3.143 PHP = | 1 MDL | 2024-02-16 |
| 1 PHP = | 0.3179 MDL | 3.1457 PHP = | 1 MDL | 2024-02-15 |
| 1 PHP = | 0.3186 MDL | 3.1388 PHP = | 1 MDL | 2024-02-14 |
| 1 PHP = | 0.3181 MDL | 3.1438 PHP = | 1 MDL | 2024-02-13 |
| 1 PHP = | 0.3179 MDL | 3.1457 PHP = | 1 MDL | 2024-02-12 |
| 1 PHP = | 0.3187 MDL | 3.1377 PHP = | 1 MDL | 2024-02-11 |
| 1 PHP = | 0.3187 MDL | 3.1377 PHP = | 1 MDL | 2024-02-10 |
| 1 PHP = | 0.3179 MDL | 3.1454 PHP = | 1 MDL | 2024-02-09 |
| 1 PHP = | 0.3183 MDL | 3.1415 PHP = | 1 MDL | 2024-02-08 |
| 1 PHP = | 0.3177 MDL | 3.1476 PHP = | 1 MDL | 2024-02-07 |
| 1 PHP = | 0.3173 MDL | 3.152 PHP = | 1 MDL | 2024-02-06 |
| 1 PHP = | 0.319 MDL | 3.1347 PHP = | 1 MDL | 2024-02-05 |
| 1 PHP = | 0.317 MDL | 3.1547 PHP = | 1 MDL | 2024-02-04 |
| 1 PHP = | 0.317 MDL | 3.1547 PHP = | 1 MDL | 2024-02-03 |
| 1 PHP = | 0.3173 MDL | 3.1519 PHP = | 1 MDL | 2024-02-02 |
| 1 PHP = | 0.3178 MDL | 3.147 PHP = | 1 MDL | 2024-02-01 |
| 1 PHP = | 0.3157 MDL | 3.1679 PHP = | 1 MDL | 2024-01-31 |
| 1 PHP = | 0.3146 MDL | 3.1785 PHP = | 1 MDL | 2024-01-30 |
| 1 PHP = | 0.3153 MDL | 3.1719 PHP = | 1 MDL | 2024-01-29 |
| 1 PHP = | 0.3153 MDL | 3.1719 PHP = | 1 MDL | 2024-01-28 |
| 1 PHP = | 0.3153 MDL | 3.1719 PHP = | 1 MDL | 2024-01-27 |
| 1 PHP = | 0.3155 MDL | 3.1697 PHP = | 1 MDL | 2024-01-26 |
| 1 PHP = | 0.3146 MDL | 3.1791 PHP = | 1 MDL | 2024-01-25 |
| 1 PHP = | 0.3147 MDL | 3.1779 PHP = | 1 MDL | 2024-01-24 |
| 1 PHP = | 0.3142 MDL | 3.1824 PHP = | 1 MDL | 2024-01-23 |
| 1 PHP = | 0.3154 MDL | 3.1707 PHP = | 1 MDL | 2024-01-22 |
| 1 PHP = | 0.315 MDL | 3.1746 PHP = | 1 MDL | 2024-01-21 |
| 1 PHP = | 0.3154 MDL | 3.1706 PHP = | 1 MDL | 2024-01-20 |
| 1 PHP = | 0.3171 MDL | 3.1536 PHP = | 1 MDL | 2024-01-19 |
| 1 PHP = | 0.315 MDL | 3.1745 PHP = | 1 MDL | 2024-01-18 |
| 1 PHP = | 0.3157 MDL | 3.1672 PHP = | 1 MDL | 2024-01-17 |
| 1 PHP = | 0.3175 MDL | 3.1493 PHP = | 1 MDL | 2024-01-16 |
| 1 PHP = | 0.3183 MDL | 3.142 PHP = | 1 MDL | 2024-01-15 |
| 1 PHP = | 0.3177 MDL | 3.1475 PHP = | 1 MDL | 2024-01-14 |
| 1 PHP = | 0.318 MDL | 3.1445 PHP = | 1 MDL | 2024-01-13 |
| 1 PHP = | 0.3169 MDL | 3.1558 PHP = | 1 MDL | 2024-01-12 |
| 1 PHP = | 0.3155 MDL | 3.1698 PHP = | 1 MDL | 2024-01-11 |
| 1 PHP = | 0.3161 MDL | 3.1635 PHP = | 1 MDL | 2024-01-10 |
| 1 PHP = | 0.3128 MDL | 3.1964 PHP = | 1 MDL | 2024-01-09 |
| 1 PHP = | 0.3182 MDL | 3.1428 PHP = | 1 MDL | 2024-01-08 |
| 1 PHP = | 0.3176 MDL | 3.1488 PHP = | 1 MDL | 2024-01-07 |
| 1 PHP = | 0.3179 MDL | 3.1455 PHP = | 1 MDL | 2024-01-06 |
| 1 PHP = | 0.317 MDL | 3.1544 PHP = | 1 MDL | 2024-01-05 |
| 1 PHP = | 0.3148 MDL | 3.1766 PHP = | 1 MDL | 2024-01-04 |
| 1 PHP = | 0.3143 MDL | 3.1821 PHP = | 1 MDL | 2024-01-03 |
| 1 PHP = | 0.3132 MDL | 3.1933 PHP = | 1 MDL | 2024-01-02 |
| 1 PHP = | 0.3131 MDL | 3.1936 PHP = | 1 MDL | 2024-01-01 |
| 1 PHP = | 0.3128 MDL | 3.1965 PHP = | 1 MDL | 2023-12-31 |
| 1 PHP = | 0.3123 MDL | 3.2021 PHP = | 1 MDL | 2023-12-30 |
| 1 PHP = | 0.3148 MDL | 3.1767 PHP = | 1 MDL | 2023-12-29 |
| 1 PHP = | 0.3116 MDL | 3.2092 PHP = | 1 MDL | 2023-12-28 |
| 1 PHP = | 0.3179 MDL | 3.1459 PHP = | 1 MDL | 2023-12-27 |
| 1 PHP = | 0.3186 MDL | 3.1385 PHP = | 1 MDL | 2023-12-26 |
| 1 PHP = | 0.3186 MDL | 3.1385 PHP = | 1 MDL | 2023-12-25 |
| 1 PHP = | 0.318 MDL | 3.1446 PHP = | 1 MDL | 2023-12-24 |
| 1 PHP = | 0.3169 MDL | 3.1557 PHP = | 1 MDL | 2023-12-23 |
| 1 PHP = | 0.3142 MDL | 3.1822 PHP = | 1 MDL | 2023-12-22 |
| 1 PHP = | 0.3132 MDL | 3.1925 PHP = | 1 MDL | 2023-12-21 |
| 1 PHP = | 0.3138 MDL | 3.1862 PHP = | 1 MDL | 2023-12-20 |
| 1 PHP = | 0.3162 MDL | 3.163 PHP = | 1 MDL | 2023-12-19 |
| 1 PHP = | 0.3198 MDL | 3.127 PHP = | 1 MDL | 2023-12-18 |
| 1 PHP = | 0.3195 MDL | 3.1299 PHP = | 1 MDL | 2023-12-17 |
| 1 PHP = | 0.3196 MDL | 3.1285 PHP = | 1 MDL | 2023-12-16 |
| 1 PHP = | 0.3186 MDL | 3.1383 PHP = | 1 MDL | 2023-12-15 |
| 1 PHP = | 0.3177 MDL | 3.1481 PHP = | 1 MDL | 2023-12-14 |
| 1 PHP = | 0.3227 MDL | 3.0985 PHP = | 1 MDL | 2023-12-13 |
| 1 PHP = | 0.322 MDL | 3.1057 PHP = | 1 MDL | 2023-12-12 |
| 1 PHP = | 0.3206 MDL | 3.1191 PHP = | 1 MDL | 2023-12-11 |
| 1 PHP = | 0.3204 MDL | 3.1209 PHP = | 1 MDL | 2023-12-10 |
| 1 PHP = | 0.3205 MDL | 3.1205 PHP = | 1 MDL | 2023-12-09 |
| 1 PHP = | 0.3201 MDL | 3.1237 PHP = | 1 MDL | 2023-12-08 |
| 1 PHP = | 0.3203 MDL | 3.1217 PHP = | 1 MDL | 2023-12-07 |
| 1 PHP = | 0.3206 MDL | 3.1194 PHP = | 1 MDL | 2023-12-06 |
| 1 PHP = | 0.321 MDL | 3.1157 PHP = | 1 MDL | 2023-12-05 |
| 1 PHP = | 0.3214 MDL | 3.1112 PHP = | 1 MDL | 2023-12-04 |
| 1 PHP = | 0.3208 MDL | 3.1174 PHP = | 1 MDL | 2023-12-03 |
| 1 PHP = | 0.3206 MDL | 3.1196 PHP = | 1 MDL | 2023-12-02 |
| 1 PHP = | 0.3199 MDL | 3.1258 PHP = | 1 MDL | 2023-12-01 |
| 1 PHP = | 0.322 MDL | 3.1056 PHP = | 1 MDL | 2023-11-30 |
| 1 PHP = | 0.3205 MDL | 3.12 PHP = | 1 MDL | 2023-11-29 |
| 1 PHP = | 0.3211 MDL | 3.1145 PHP = | 1 MDL | 2023-11-28 |
| 1 PHP = | 0.3209 MDL | 3.1164 PHP = | 1 MDL | 2023-11-27 |
| 1 PHP = | 0.3208 MDL | 3.1173 PHP = | 1 MDL | 2023-11-26 |
| 1 PHP = | 0.322 MDL | 3.1051 PHP = | 1 MDL | 2023-11-25 |
| 1 PHP = | 0.322 MDL | 3.1057 PHP = | 1 MDL | 2023-11-24 |
| 1 PHP = | 0.3199 MDL | 3.1255 PHP = | 1 MDL | 2023-11-23 |
| 1 PHP = | 0.321 MDL | 3.1148 PHP = | 1 MDL | 2023-11-22 |
| 1 PHP = | 0.3205 MDL | 3.1203 PHP = | 1 MDL | 2023-11-21 |
| 1 PHP = | 0.3207 MDL | 3.1182 PHP = | 1 MDL | 2023-11-20 |
| 1 PHP = | 0.3204 MDL | 3.1213 PHP = | 1 MDL | 2023-11-19 |
| 1 PHP = | 0.3202 MDL | 3.1228 PHP = | 1 MDL | 2023-11-18 |
| 1 PHP = | 0.321 MDL | 3.1148 PHP = | 1 MDL | 2023-11-17 |
| 1 PHP = | 0.3217 MDL | 3.1082 PHP = | 1 MDL | 2023-11-16 |
| 1 PHP = | 0.318 MDL | 3.1448 PHP = | 1 MDL | 2023-11-15 |
| 1 PHP = | 0.3204 MDL | 3.1209 PHP = | 1 MDL | 2023-11-14 |
| 1 PHP = | 0.3198 MDL | 3.1269 PHP = | 1 MDL | 2023-11-13 |
| 1 PHP = | 0.3189 MDL | 3.1353 PHP = | 1 MDL | 2023-11-12 |
| 1 PHP = | 0.3191 MDL | 3.1336 PHP = | 1 MDL | 2023-11-11 |
| 1 PHP = | 0.32 MDL | 3.125 PHP = | 1 MDL | 2023-11-10 |
| 1 PHP = | 0.319 MDL | 3.1348 PHP = | 1 MDL | 2023-11-09 |
| 1 PHP = | 0.3195 MDL | 3.1301 PHP = | 1 MDL | 2023-11-08 |
| 1 PHP = | 0.3228 MDL | 3.098 PHP = | 1 MDL | 2023-11-07 |
| 1 PHP = | 0.3227 MDL | 3.0987 PHP = | 1 MDL | 2023-11-06 |
| 1 PHP = | 0.3225 MDL | 3.1005 PHP = | 1 MDL | 2023-11-05 |
| 1 PHP = | 0.3226 MDL | 3.0999 PHP = | 1 MDL | 2023-11-04 |
| 1 PHP = | 0.3211 MDL | 3.1144 PHP = | 1 MDL | 2023-11-03 |
| 1 PHP = | 0.318 MDL | 3.1447 PHP = | 1 MDL | 2023-11-02 |
| 1 PHP = | 0.3194 MDL | 3.131 PHP = | 1 MDL | 2023-11-01 |
| 1 PHP = | 0.3208 MDL | 3.1169 PHP = | 1 MDL | 2023-10-31 |
| 1 PHP = | 0.3182 MDL | 3.1429 PHP = | 1 MDL | 2023-10-30 |
| 1 PHP = | 0.3177 MDL | 3.1477 PHP = | 1 MDL | 2023-10-29 |
| 1 PHP = | 0.3184 MDL | 3.1407 PHP = | 1 MDL | 2023-10-28 |
| 1 PHP = | 0.3169 MDL | 3.1552 PHP = | 1 MDL | 2023-10-27 |
| 1 PHP = | 0.3191 MDL | 3.134 PHP = | 1 MDL | 2023-10-26 |
| 1 PHP = | 0.3209 MDL | 3.116 PHP = | 1 MDL | 2023-10-25 |
| 1 PHP = | 0.3188 MDL | 3.1369 PHP = | 1 MDL | 2023-10-24 |
| 1 PHP = | 0.3211 MDL | 3.1142 PHP = | 1 MDL | 2023-10-23 |
| 1 PHP = | 0.3211 MDL | 3.1142 PHP = | 1 MDL | 2023-10-22 |
| 1 PHP = | 0.3209 MDL | 3.1158 PHP = | 1 MDL | 2023-10-21 |
| 1 PHP = | 0.3208 MDL | 3.1173 PHP = | 1 MDL | 2023-10-20 |
| 1 PHP = | 0.3207 MDL | 3.1185 PHP = | 1 MDL | 2023-10-19 |
| 1 PHP = | 0.3203 MDL | 3.1224 PHP = | 1 MDL | 2023-10-18 |
| 1 PHP = | 0.3186 MDL | 3.1386 PHP = | 1 MDL | 2023-10-17 |
| 1 PHP = | 0.3182 MDL | 3.1429 PHP = | 1 MDL | 2023-10-16 |
| 1 PHP = | 0.3183 MDL | 3.1417 PHP = | 1 MDL | 2023-10-15 |
| 1 PHP = | 0.3182 MDL | 3.1428 PHP = | 1 MDL | 2023-10-14 |
| 1 PHP = | 0.3209 MDL | 3.1159 PHP = | 1 MDL | 2023-10-13 |
| 1 PHP = | 0.3202 MDL | 3.1233 PHP = | 1 MDL | 2023-10-12 |
| 1 PHP = | 0.3201 MDL | 3.1238 PHP = | 1 MDL | 2023-10-11 |
| 1 PHP = | 0.3184 MDL | 3.1407 PHP = | 1 MDL | 2023-10-10 |
| 1 PHP = | 0.321 MDL | 3.1154 PHP = | 1 MDL | 2023-10-09 |
| 1 PHP = | 0.3201 MDL | 3.1241 PHP = | 1 MDL | 2023-10-08 |
| 1 PHP = | 0.3203 MDL | 3.1225 PHP = | 1 MDL | 2023-10-07 |
| 1 PHP = | 0.3208 MDL | 3.1172 PHP = | 1 MDL | 2023-10-06 |
| 1 PHP = | 0.321 MDL | 3.1151 PHP = | 1 MDL | 2023-10-05 |
| 1 PHP = | 0.3207 MDL | 3.1186 PHP = | 1 MDL | 2023-10-04 |
| 1 PHP = | 0.3231 MDL | 3.0952 PHP = | 1 MDL | 2023-10-03 |
| 1 PHP = | 0.3235 MDL | 3.0909 PHP = | 1 MDL | 2023-10-02 |
| 1 PHP = | 0.3228 MDL | 3.0975 PHP = | 1 MDL | 2023-10-01 |
| 1 PHP = | 0.323 MDL | 3.0962 PHP = | 1 MDL | 2023-09-30 |
| 1 PHP = | 0.32 MDL | 3.1252 PHP = | 1 MDL | 2023-09-29 |
| 1 PHP = | 0.3197 MDL | 3.128 PHP = | 1 MDL | 2023-09-28 |
| 1 PHP = | 0.3192 MDL | 3.1331 PHP = | 1 MDL | 2023-09-27 |
| 1 PHP = | 0.3217 MDL | 3.1085 PHP = | 1 MDL | 2023-09-26 |
| 1 PHP = | 0.3195 MDL | 3.1298 PHP = | 1 MDL | 2023-09-25 |
| 1 PHP = | 0.3189 MDL | 3.1353 PHP = | 1 MDL | 2023-09-24 |
| 1 PHP = | 0.3192 MDL | 3.1331 PHP = | 1 MDL | 2023-09-23 |
| 1 PHP = | 0.3188 MDL | 3.1368 PHP = | 1 MDL | 2023-09-22 |
| 1 PHP = | 0.3208 MDL | 3.1168 PHP = | 1 MDL | 2023-09-21 |
| 1 PHP = | 0.3178 MDL | 3.1466 PHP = | 1 MDL | 2023-09-20 |
| 1 PHP = | 0.3164 MDL | 3.1603 PHP = | 1 MDL | 2023-09-19 |
| 1 PHP = | 0.316 MDL | 3.1642 PHP = | 1 MDL | 2023-09-18 |
| 1 PHP = | 0.316 MDL | 3.1647 PHP = | 1 MDL | 2023-09-17 |
| 1 PHP = | 0.3158 MDL | 3.1665 PHP = | 1 MDL | 2023-09-16 |
| 1 PHP = | 0.3194 MDL | 3.1306 PHP = | 1 MDL | 2023-09-15 |
| 1 PHP = | 0.317 MDL | 3.1542 PHP = | 1 MDL | 2023-09-14 |
| 1 PHP = | 0.3162 MDL | 3.1629 PHP = | 1 MDL | 2023-09-13 |
| 1 PHP = | 0.3166 MDL | 3.1581 PHP = | 1 MDL | 2023-09-12 |
| 1 PHP = | 0.3167 MDL | 3.1574 PHP = | 1 MDL | 2023-09-11 |
| 1 PHP = | 0.3167 MDL | 3.1574 PHP = | 1 MDL | 2023-09-10 |
| 1 PHP = | 0.3169 MDL | 3.1551 PHP = | 1 MDL | 2023-09-09 |
| 1 PHP = | 0.3154 MDL | 3.1703 PHP = | 1 MDL | 2023-09-08 |
| 1 PHP = | 0.3141 MDL | 3.1839 PHP = | 1 MDL | 2023-09-07 |
| 1 PHP = | 0.3134 MDL | 3.1911 PHP = | 1 MDL | 2023-09-06 |
| 1 PHP = | 0.3148 MDL | 3.1769 PHP = | 1 MDL | 2023-09-05 |
| 1 PHP = | 0.3159 MDL | 3.1654 PHP = | 1 MDL | 2023-09-04 |
| 1 PHP = | 0.3154 MDL | 3.1709 PHP = | 1 MDL | 2023-09-03 |
| 1 PHP = | 0.3158 MDL | 3.167 PHP = | 1 MDL | 2023-09-02 |
| 1 PHP = | 0.3153 MDL | 3.1717 PHP = | 1 MDL | 2023-09-01 |
| 1 PHP = | 0.3135 MDL | 3.1899 PHP = | 1 MDL | 2023-08-31 |
| 1 PHP = | 0.3131 MDL | 3.1936 PHP = | 1 MDL | 2023-08-30 |
| 1 PHP = | 0.3143 MDL | 3.1812 PHP = | 1 MDL | 2023-08-29 |
| 1 PHP = | 0.3148 MDL | 3.1764 PHP = | 1 MDL | 2023-08-28 |
| 1 PHP = | 0.315 MDL | 3.1746 PHP = | 1 MDL | 2023-08-27 |
| 1 PHP = | 0.315 MDL | 3.1746 PHP = | 1 MDL | 2023-08-26 |
| 1 PHP = | 0.3156 MDL | 3.1689 PHP = | 1 MDL | 2023-08-25 |
| 1 PHP = | 0.3134 MDL | 3.1904 PHP = | 1 MDL | 2023-08-24 |
| 1 PHP = | 0.3167 MDL | 3.1579 PHP = | 1 MDL | 2023-08-23 |
| 1 PHP = | 0.3157 MDL | 3.1675 PHP = | 1 MDL | 2023-08-22 |
| 1 PHP = | 0.3157 MDL | 3.1675 PHP = | 1 MDL | 2023-08-21 |
| 1 PHP = | 0.3154 MDL | 3.1707 PHP = | 1 MDL | 2023-08-20 |
| 1 PHP = | 0.3148 MDL | 3.1771 PHP = | 1 MDL | 2023-08-19 |
| 1 PHP = | 0.3121 MDL | 3.2044 PHP = | 1 MDL | 2023-08-18 |
| 1 PHP = | 0.3134 MDL | 3.1903 PHP = | 1 MDL | 2023-08-17 |
| 1 PHP = | 0.3107 MDL | 3.2181 PHP = | 1 MDL | 2023-08-16 |
| 1 PHP = | 0.3103 MDL | 3.2229 PHP = | 1 MDL | 2023-08-15 |
| 1 PHP = | 0.3133 MDL | 3.1915 PHP = | 1 MDL | 2023-08-14 |
| 1 PHP = | 0.3125 MDL | 3.1996 PHP = | 1 MDL | 2023-08-13 |
| 1 PHP = | 0.3123 MDL | 3.2023 PHP = | 1 MDL | 2023-08-12 |
| 1 PHP = | 0.3166 MDL | 3.1585 PHP = | 1 MDL | 2023-08-11 |
| 1 PHP = | 0.3145 MDL | 3.1793 PHP = | 1 MDL | 2023-08-10 |
| 1 PHP = | 0.3128 MDL | 3.1965 PHP = | 1 MDL | 2023-08-09 |
| 1 PHP = | 0.3119 MDL | 3.2064 PHP = | 1 MDL | 2023-08-08 |
| 1 PHP = | 0.3141 MDL | 3.1834 PHP = | 1 MDL | 2023-08-07 |
| 1 PHP = | 0.3137 MDL | 3.1882 PHP = | 1 MDL | 2023-08-06 |
| 1 PHP = | 0.3131 MDL | 3.1939 PHP = | 1 MDL | 2023-08-05 |
| 1 PHP = | 0.3162 MDL | 3.1623 PHP = | 1 MDL | 2023-08-04 |
| 1 PHP = | 0.3223 MDL | 3.1032 PHP = | 1 MDL | 2023-08-03 |
| 1 PHP = | 0.3255 MDL | 3.0723 PHP = | 1 MDL | 2023-08-02 |
| 1 PHP = | 0.3241 MDL | 3.0852 PHP = | 1 MDL | 2023-08-01 |
| 1 PHP = | 0.3214 MDL | 3.1116 PHP = | 1 MDL | 2023-07-31 |
| 1 PHP = | 0.3205 MDL | 3.12 PHP = | 1 MDL | 2023-07-30 |
| 1 PHP = | 0.3207 MDL | 3.1179 PHP = | 1 MDL | 2023-07-29 |
| 1 PHP = | 0.3301 MDL | 3.0292 PHP = | 1 MDL | 2023-07-28 |
| 1 PHP = | 0.324 MDL | 3.0868 PHP = | 1 MDL | 2023-07-27 |
| 1 PHP = | 0.3202 MDL | 3.1231 PHP = | 1 MDL | 2023-07-26 |
| 1 PHP = | 0.3181 MDL | 3.1438 PHP = | 1 MDL | 2023-07-25 |
| 1 PHP = | 0.3193 MDL | 3.1316 PHP = | 1 MDL | 2023-07-24 |
| 1 PHP = | 0.3177 MDL | 3.1475 PHP = | 1 MDL | 2023-07-23 |
| 1 PHP = | 0.3174 MDL | 3.1511 PHP = | 1 MDL | 2023-07-22 |
| 1 PHP = | 0.321 MDL | 3.1155 PHP = | 1 MDL | 2023-07-21 |
| 1 PHP = | 0.3211 MDL | 3.1139 PHP = | 1 MDL | 2023-07-20 |
| 1 PHP = | 0.3326 MDL | 3.0068 PHP = | 1 MDL | 2023-07-19 |
| 1 PHP = | 0.3286 MDL | 3.0436 PHP = | 1 MDL | 2023-07-18 |
| 1 PHP = | 0.3314 MDL | 3.0174 PHP = | 1 MDL | 2023-07-17 |
| 1 PHP = | 0.3307 MDL | 3.0237 PHP = | 1 MDL | 2023-07-16 |
| 1 PHP = | 0.3306 MDL | 3.0245 PHP = | 1 MDL | 2023-07-15 |
| 1 PHP = | 0.3311 MDL | 3.02 PHP = | 1 MDL | 2023-07-14 |
| 1 PHP = | 0.3306 MDL | 3.0251 PHP = | 1 MDL | 2023-07-13 |
| 1 PHP = | 0.3295 MDL | 3.0348 PHP = | 1 MDL | 2023-07-12 |
| 1 PHP = | 0.3277 MDL | 3.0519 PHP = | 1 MDL | 2023-07-11 |
| 1 PHP = | 0.3277 MDL | 3.052 PHP = | 1 MDL | 2023-07-10 |
| 1 PHP = | 0.3273 MDL | 3.0557 PHP = | 1 MDL | 2023-07-09 |
| 1 PHP = | 0.3272 MDL | 3.0563 PHP = | 1 MDL | 2023-07-08 |
| 1 PHP = | 0.3298 MDL | 3.0317 PHP = | 1 MDL | 2023-07-07 |
| 1 PHP = | 0.3321 MDL | 3.0111 PHP = | 1 MDL | 2023-07-06 |
| 1 PHP = | 0.3333 MDL | 3.0002 PHP = | 1 MDL | 2023-07-05 |
| 1 PHP = | 0.3317 MDL | 3.0146 PHP = | 1 MDL | 2023-07-04 |
| 1 PHP = | 0.3301 MDL | 3.0296 PHP = | 1 MDL | 2023-07-03 |
| 1 PHP = | 0.3316 MDL | 3.016 PHP = | 1 MDL | 2023-07-02 |
| 1 PHP = | 0.3315 MDL | 3.0163 PHP = | 1 MDL | 2023-07-01 |
| 1 PHP = | 0.3303 MDL | 3.0273 PHP = | 1 MDL | 2023-06-30 |
| 1 PHP = | 0.3315 MDL | 3.0168 PHP = | 1 MDL | 2023-06-29 |
| 1 PHP = | 0.3305 MDL | 3.0258 PHP = | 1 MDL | 2023-06-28 |
| 1 PHP = | 0.326 MDL | 3.0677 PHP = | 1 MDL | 2023-06-27 |
| 1 PHP = | 0.3211 MDL | 3.114 PHP = | 1 MDL | 2023-06-26 |
| 1 PHP = | 0.3206 MDL | 3.1188 PHP = | 1 MDL | 2023-06-25 |
| 1 PHP = | 0.3262 MDL | 3.0655 PHP = | 1 MDL | 2023-06-23 |
| 1 PHP = | 0.3224 MDL | 3.1014 PHP = | 1 MDL | 2023-06-22 |
| 1 PHP = | 0.3225 MDL | 3.1012 PHP = | 1 MDL | 2023-06-21 |
| 1 PHP = | 0.321 MDL | 3.1157 PHP = | 1 MDL | 2023-06-20 |
| 1 PHP = | 0.3223 MDL | 3.1029 PHP = | 1 MDL | 2023-06-19 |
| 1 PHP = | 0.3211 MDL | 3.1139 PHP = | 1 MDL | 2023-06-18 |
| 1 PHP = | 0.3215 MDL | 3.1106 PHP = | 1 MDL | 2023-06-17 |
| 1 PHP = | 0.3175 MDL | 3.1499 PHP = | 1 MDL | 2023-06-16 |
| 1 PHP = | 0.3178 MDL | 3.1463 PHP = | 1 MDL | 2023-06-15 |
| 1 PHP = | 0.3193 MDL | 3.1319 PHP = | 1 MDL | 2023-06-14 |
| 1 PHP = | 0.3181 MDL | 3.1434 PHP = | 1 MDL | 2023-06-13 |
| 1 PHP = | 0.3185 MDL | 3.1397 PHP = | 1 MDL | 2023-06-12 |
| 1 PHP = | 0.3179 MDL | 3.1456 PHP = | 1 MDL | 2023-06-11 |
| 1 PHP = | 0.3178 MDL | 3.1464 PHP = | 1 MDL | 2023-06-10 |
| 1 PHP = | 0.3157 MDL | 3.1673 PHP = | 1 MDL | 2023-06-09 |
| 1 PHP = | 0.3184 MDL | 3.1411 PHP = | 1 MDL | 2023-06-08 |
| 1 PHP = | 0.3177 MDL | 3.1479 PHP = | 1 MDL | 2023-06-07 |
| 1 PHP = | 0.3164 MDL | 3.1609 PHP = | 1 MDL | 2023-06-06 |
| 1 PHP = | 0.3189 MDL | 3.1356 PHP = | 1 MDL | 2023-06-05 |
| 1 PHP = | 0.3179 MDL | 3.1452 PHP = | 1 MDL | 2023-06-04 |
| 1 PHP = | 0.317 MDL | 3.155 PHP = | 1 MDL | 2023-06-03 |
| 1 PHP = | 0.3149 MDL | 3.1755 PHP = | 1 MDL | 2023-06-02 |
| 1 PHP = | 0.3156 MDL | 3.1689 PHP = | 1 MDL | 2023-06-01 |
| 1 PHP = | 0.3161 MDL | 3.1636 PHP = | 1 MDL | 2023-05-31 |
| 1 PHP = | 0.3174 MDL | 3.1509 PHP = | 1 MDL | 2023-05-30 |
| 1 PHP = | 0.3196 MDL | 3.1287 PHP = | 1 MDL | 2023-05-29 |
| 1 PHP = | 0.319 MDL | 3.1349 PHP = | 1 MDL | 2023-05-28 |
| 1 PHP = | 0.3193 MDL | 3.132 PHP = | 1 MDL | 2023-05-27 |
| 1 PHP = | 0.3174 MDL | 3.1502 PHP = | 1 MDL | 2023-05-26 |
| 1 PHP = | 0.3182 MDL | 3.1424 PHP = | 1 MDL | 2023-05-25 |
| 1 PHP = | 0.3181 MDL | 3.1436 PHP = | 1 MDL | 2023-05-24 |
| 1 PHP = | 0.3183 MDL | 3.142 PHP = | 1 MDL | 2023-05-23 |
| 1 PHP = | 0.3178 MDL | 3.1463 PHP = | 1 MDL | 2023-05-22 |
| 1 PHP = | 0.3178 MDL | 3.1463 PHP = | 1 MDL | 2023-05-21 |
| 1 PHP = | 0.3187 MDL | 3.1379 PHP = | 1 MDL | 2023-05-20 |
| 1 PHP = | 0.3172 MDL | 3.153 PHP = | 1 MDL | 2023-05-19 |
| 1 PHP = | 0.3157 MDL | 3.1671 PHP = | 1 MDL | 2023-05-18 |
| 1 PHP = | 0.3163 MDL | 3.1612 PHP = | 1 MDL | 2023-05-17 |
| 1 PHP = | 0.3176 MDL | 3.1488 PHP = | 1 MDL | 2023-05-16 |
| 1 PHP = | 0.3176 MDL | 3.1482 PHP = | 1 MDL | 2023-05-15 |
| 1 PHP = | 0.3174 MDL | 3.1504 PHP = | 1 MDL | 2023-05-14 |
| 1 PHP = | 0.3188 MDL | 3.1368 PHP = | 1 MDL | 2023-05-13 |
| 1 PHP = | 0.3188 MDL | 3.1368 PHP = | 1 MDL | 2023-05-12 |
| 1 PHP = | 0.3198 MDL | 3.1267 PHP = | 1 MDL | 2023-05-11 |
| 1 PHP = | 0.3195 MDL | 3.1302 PHP = | 1 MDL | 2023-05-10 |
| 1 PHP = | 0.3213 MDL | 3.112 PHP = | 1 MDL | 2023-05-09 |
| 1 PHP = | 0.3223 MDL | 3.1024 PHP = | 1 MDL | 2023-05-08 |
| 1 PHP = | 0.3223 MDL | 3.1024 PHP = | 1 MDL | 2023-05-07 |
| 1 PHP = | 0.3224 MDL | 3.1019 PHP = | 1 MDL | 2023-05-06 |
| 1 PHP = | 0.3225 MDL | 3.1007 PHP = | 1 MDL | 2023-05-05 |
| 1 PHP = | 0.3241 MDL | 3.0852 PHP = | 1 MDL | 2023-05-04 |
| 1 PHP = | 0.3235 MDL | 3.0911 PHP = | 1 MDL | 2023-05-03 |
| 1 PHP = | 0.3228 MDL | 3.0978 PHP = | 1 MDL | 2023-05-02 |
| 1 PHP = | 0.3196 MDL | 3.1294 PHP = | 1 MDL | 2023-05-01 |
| 1 PHP = | 0.3196 MDL | 3.1294 PHP = | 1 MDL | 2023-04-30 |
| 1 PHP = | 0.3245 MDL | 3.0815 PHP = | 1 MDL | 2023-04-29 |
| 1 PHP = | 0.3231 MDL | 3.0953 PHP = | 1 MDL | 2023-04-28 |
| 1 PHP = | 0.324 MDL | 3.086 PHP = | 1 MDL | 2023-04-27 |