Last Year History for PHP/KWD
| PHP | KWD | PHP | KWD | Date |
|---|---|---|---|---|
| 1 PHP = | 0.0053 KWD | 187.4809 PHP = | 1 KWD | 2024-04-26 |
| 1 PHP = | 0.0053 KWD | 187.8095 PHP = | 1 KWD | 2024-04-25 |
| 1 PHP = | 0.0053 KWD | 186.9644 PHP = | 1 KWD | 2024-04-24 |
| 1 PHP = | 0.0054 KWD | 186.7402 PHP = | 1 KWD | 2024-04-23 |
| 1 PHP = | 0.0054 KWD | 186.5583 PHP = | 1 KWD | 2024-04-22 |
| 1 PHP = | 0.0054 KWD | 186.701 PHP = | 1 KWD | 2024-04-21 |
| 1 PHP = | 0.0054 KWD | 186.701 PHP = | 1 KWD | 2024-04-20 |
| 1 PHP = | 0.0054 KWD | 186.7551 PHP = | 1 KWD | 2024-04-19 |
| 1 PHP = | 0.0054 KWD | 185.6429 PHP = | 1 KWD | 2024-04-18 |
| 1 PHP = | 0.0054 KWD | 185.4654 PHP = | 1 KWD | 2024-04-17 |
| 1 PHP = | 0.0054 KWD | 184.8318 PHP = | 1 KWD | 2024-04-16 |
| 1 PHP = | 0.0054 KWD | 184.6015 PHP = | 1 KWD | 2024-04-15 |
| 1 PHP = | 0.0054 KWD | 183.7339 PHP = | 1 KWD | 2024-04-14 |
| 1 PHP = | 0.0054 KWD | 183.7339 PHP = | 1 KWD | 2024-04-13 |
| 1 PHP = | 0.0054 KWD | 183.6007 PHP = | 1 KWD | 2024-04-12 |
| 1 PHP = | 0.0054 KWD | 183.6116 PHP = | 1 KWD | 2024-04-11 |
| 1 PHP = | 0.0055 KWD | 182.9365 PHP = | 1 KWD | 2024-04-10 |
| 1 PHP = | 0.0054 KWD | 183.5135 PHP = | 1 KWD | 2024-04-09 |
| 1 PHP = | 0.0054 KWD | 183.7983 PHP = | 1 KWD | 2024-04-08 |
| 1 PHP = | 0.0054 KWD | 184.0159 PHP = | 1 KWD | 2024-04-07 |
| 1 PHP = | 0.0054 KWD | 184.0159 PHP = | 1 KWD | 2024-04-06 |
| 1 PHP = | 0.0054 KWD | 183.7278 PHP = | 1 KWD | 2024-04-05 |
| 1 PHP = | 0.0054 KWD | 183.6629 PHP = | 1 KWD | 2024-04-04 |
| 1 PHP = | 0.0055 KWD | 183.3052 PHP = | 1 KWD | 2024-04-03 |
| 1 PHP = | 0.0055 KWD | 182.917 PHP = | 1 KWD | 2024-04-02 |
| 1 PHP = | 0.0055 KWD | 182.8393 PHP = | 1 KWD | 2024-04-01 |
| 1 PHP = | 0.0055 KWD | 182.5597 PHP = | 1 KWD | 2024-03-31 |
| 1 PHP = | 0.0055 KWD | 182.5597 PHP = | 1 KWD | 2024-03-30 |
| 1 PHP = | 0.0055 KWD | 182.381 PHP = | 1 KWD | 2024-03-29 |
| 1 PHP = | 0.0055 KWD | 183.0964 PHP = | 1 KWD | 2024-03-28 |
| 1 PHP = | 0.0055 KWD | 183.1767 PHP = | 1 KWD | 2024-03-27 |
| 1 PHP = | 0.0055 KWD | 182.9286 PHP = | 1 KWD | 2024-03-26 |
| 1 PHP = | 0.0055 KWD | 182.9969 PHP = | 1 KWD | 2024-03-25 |
| 1 PHP = | 0.0055 KWD | 183.3117 PHP = | 1 KWD | 2024-03-24 |
| 1 PHP = | 0.0055 KWD | 183.3117 PHP = | 1 KWD | 2024-03-23 |
| 1 PHP = | 0.0055 KWD | 183.0782 PHP = | 1 KWD | 2024-03-22 |
| 1 PHP = | 0.0055 KWD | 182.3599 PHP = | 1 KWD | 2024-03-21 |
| 1 PHP = | 0.0055 KWD | 182.9003 PHP = | 1 KWD | 2024-03-20 |
| 1 PHP = | 0.0055 KWD | 181.8997 PHP = | 1 KWD | 2024-03-19 |
| 1 PHP = | 0.0055 KWD | 180.8701 PHP = | 1 KWD | 2024-03-18 |
| 1 PHP = | 0.0055 KWD | 180.9101 PHP = | 1 KWD | 2024-03-17 |
| 1 PHP = | 0.0055 KWD | 180.9101 PHP = | 1 KWD | 2024-03-16 |
| 1 PHP = | 0.0055 KWD | 180.5046 PHP = | 1 KWD | 2024-03-15 |
| 1 PHP = | 0.0056 KWD | 180.1722 PHP = | 1 KWD | 2024-03-14 |
| 1 PHP = | 0.0055 KWD | 180.361 PHP = | 1 KWD | 2024-03-13 |
| 1 PHP = | 0.0055 KWD | 180.2787 PHP = | 1 KWD | 2024-03-12 |
| 1 PHP = | 0.0056 KWD | 180.169 PHP = | 1 KWD | 2024-03-11 |
| 1 PHP = | 0.0055 KWD | 181.0024 PHP = | 1 KWD | 2024-03-10 |
| 1 PHP = | 0.0055 KWD | 181.0024 PHP = | 1 KWD | 2024-03-09 |
| 1 PHP = | 0.0055 KWD | 180.5247 PHP = | 1 KWD | 2024-03-08 |
| 1 PHP = | 0.0055 KWD | 181.6162 PHP = | 1 KWD | 2024-03-07 |
| 1 PHP = | 0.0055 KWD | 181.457 PHP = | 1 KWD | 2024-03-06 |
| 1 PHP = | 0.0055 KWD | 182.0002 PHP = | 1 KWD | 2024-03-05 |
| 1 PHP = | 0.0055 KWD | 182.2736 PHP = | 1 KWD | 2024-03-04 |
| 1 PHP = | 0.0055 KWD | 182.0233 PHP = | 1 KWD | 2024-03-03 |
| 1 PHP = | 0.0055 KWD | 182.0233 PHP = | 1 KWD | 2024-03-02 |
| 1 PHP = | 0.0055 KWD | 182.2562 PHP = | 1 KWD | 2024-03-01 |
| 1 PHP = | 0.0055 KWD | 182.5817 PHP = | 1 KWD | 2024-02-29 |
| 1 PHP = | 0.0055 KWD | 182.8832 PHP = | 1 KWD | 2024-02-28 |
| 1 PHP = | 0.0055 KWD | 182.3106 PHP = | 1 KWD | 2024-02-27 |
| 1 PHP = | 0.0055 KWD | 182.2371 PHP = | 1 KWD | 2024-02-26 |
| 1 PHP = | 0.0055 KWD | 181.7606 PHP = | 1 KWD | 2024-02-25 |
| 1 PHP = | 0.0055 KWD | 181.7606 PHP = | 1 KWD | 2024-02-24 |
| 1 PHP = | 0.0055 KWD | 181.8083 PHP = | 1 KWD | 2024-02-23 |
| 1 PHP = | 0.0055 KWD | 181.2472 PHP = | 1 KWD | 2024-02-22 |
| 1 PHP = | 0.0055 KWD | 181.7393 PHP = | 1 KWD | 2024-02-21 |
| 1 PHP = | 0.0055 KWD | 181.8985 PHP = | 1 KWD | 2024-02-20 |
| 1 PHP = | 0.0055 KWD | 182.0613 PHP = | 1 KWD | 2024-02-19 |
| 1 PHP = | 0.0055 KWD | 181.7398 PHP = | 1 KWD | 2024-02-18 |
| 1 PHP = | 0.0055 KWD | 181.7398 PHP = | 1 KWD | 2024-02-17 |
| 1 PHP = | 0.0055 KWD | 181.6709 PHP = | 1 KWD | 2024-02-16 |
| 1 PHP = | 0.0055 KWD | 181.593 PHP = | 1 KWD | 2024-02-15 |
| 1 PHP = | 0.0055 KWD | 182.0797 PHP = | 1 KWD | 2024-02-14 |
| 1 PHP = | 0.0055 KWD | 181.6477 PHP = | 1 KWD | 2024-02-13 |
| 1 PHP = | 0.0055 KWD | 181.856 PHP = | 1 KWD | 2024-02-12 |
| 1 PHP = | 0.0055 KWD | 181.5244 PHP = | 1 KWD | 2024-02-11 |
| 1 PHP = | 0.0055 KWD | 181.5244 PHP = | 1 KWD | 2024-02-10 |
| 1 PHP = | 0.0055 KWD | 182.0188 PHP = | 1 KWD | 2024-02-09 |
| 1 PHP = | 0.0055 KWD | 181.5679 PHP = | 1 KWD | 2024-02-08 |
| 1 PHP = | 0.0055 KWD | 181.8133 PHP = | 1 KWD | 2024-02-07 |
| 1 PHP = | 0.0055 KWD | 182.4533 PHP = | 1 KWD | 2024-02-06 |
| 1 PHP = | 0.0055 KWD | 183.0669 PHP = | 1 KWD | 2024-02-05 |
| 1 PHP = | 0.0055 KWD | 182.587 PHP = | 1 KWD | 2024-02-04 |
| 1 PHP = | 0.0055 KWD | 182.587 PHP = | 1 KWD | 2024-02-03 |
| 1 PHP = | 0.0055 KWD | 181.7954 PHP = | 1 KWD | 2024-02-02 |
| 1 PHP = | 0.0055 KWD | 182.3143 PHP = | 1 KWD | 2024-02-01 |
| 1 PHP = | 0.0055 KWD | 182.953 PHP = | 1 KWD | 2024-01-31 |
| 1 PHP = | 0.0055 KWD | 183.1102 PHP = | 1 KWD | 2024-01-30 |
| 1 PHP = | 0.0055 KWD | 183.3967 PHP = | 1 KWD | 2024-01-29 |
| 1 PHP = | 0.0055 KWD | 183.0863 PHP = | 1 KWD | 2024-01-28 |
| 1 PHP = | 0.0055 KWD | 183.0863 PHP = | 1 KWD | 2024-01-27 |
| 1 PHP = | 0.0055 KWD | 183.2456 PHP = | 1 KWD | 2024-01-26 |
| 1 PHP = | 0.0054 KWD | 183.7208 PHP = | 1 KWD | 2024-01-25 |
| 1 PHP = | 0.0055 KWD | 182.8977 PHP = | 1 KWD | 2024-01-24 |
| 1 PHP = | 0.0055 KWD | 183.3664 PHP = | 1 KWD | 2024-01-23 |
| 1 PHP = | 0.0055 KWD | 181.6142 PHP = | 1 KWD | 2024-01-22 |
| 1 PHP = | 0.0055 KWD | 181.5434 PHP = | 1 KWD | 2024-01-21 |
| 1 PHP = | 0.0055 KWD | 181.8858 PHP = | 1 KWD | 2024-01-20 |
| 1 PHP = | 0.0055 KWD | 181.672 PHP = | 1 KWD | 2024-01-19 |
| 1 PHP = | 0.0055 KWD | 182.1606 PHP = | 1 KWD | 2024-01-18 |
| 1 PHP = | 0.0055 KWD | 181.6039 PHP = | 1 KWD | 2024-01-17 |
| 1 PHP = | 0.0055 KWD | 181.235 PHP = | 1 KWD | 2024-01-16 |
| 1 PHP = | 0.0055 KWD | 181.5968 PHP = | 1 KWD | 2024-01-15 |
| 1 PHP = | 0.0055 KWD | 181.5849 PHP = | 1 KWD | 2024-01-14 |
| 1 PHP = | 0.0055 KWD | 181.4076 PHP = | 1 KWD | 2024-01-13 |
| 1 PHP = | 0.0055 KWD | 182.4531 PHP = | 1 KWD | 2024-01-12 |
| 1 PHP = | 0.0055 KWD | 182.5134 PHP = | 1 KWD | 2024-01-11 |
| 1 PHP = | 0.0055 KWD | 182.6331 PHP = | 1 KWD | 2024-01-10 |
| 1 PHP = | 0.0055 KWD | 181.4763 PHP = | 1 KWD | 2024-01-09 |
| 1 PHP = | 0.0055 KWD | 180.5331 PHP = | 1 KWD | 2024-01-08 |
| 1 PHP = | 0.0055 KWD | 180.4978 PHP = | 1 KWD | 2024-01-07 |
| 1 PHP = | 0.0055 KWD | 180.306 PHP = | 1 KWD | 2024-01-06 |
| 1 PHP = | 0.0055 KWD | 180.7438 PHP = | 1 KWD | 2024-01-05 |
| 1 PHP = | 0.0055 KWD | 181.5543 PHP = | 1 KWD | 2024-01-04 |
| 1 PHP = | 0.0055 KWD | 180.8055 PHP = | 1 KWD | 2024-01-03 |
| 1 PHP = | 0.0055 KWD | 180.2558 PHP = | 1 KWD | 2024-01-02 |
| 1 PHP = | 0.0055 KWD | 180.3036 PHP = | 1 KWD | 2024-01-01 |
| 1 PHP = | 0.0055 KWD | 180.3036 PHP = | 1 KWD | 2023-12-31 |
| 1 PHP = | 0.0055 KWD | 180.2932 PHP = | 1 KWD | 2023-12-30 |
| 1 PHP = | 0.0055 KWD | 180.2662 PHP = | 1 KWD | 2023-12-29 |
| 1 PHP = | 0.0055 KWD | 181.0733 PHP = | 1 KWD | 2023-12-28 |
| 1 PHP = | 0.0055 KWD | 180.4588 PHP = | 1 KWD | 2023-12-27 |
| 1 PHP = | 0.0056 KWD | 180.1094 PHP = | 1 KWD | 2023-12-26 |
| 1 PHP = | 0.0056 KWD | 180.1094 PHP = | 1 KWD | 2023-12-25 |
| 1 PHP = | 0.0056 KWD | 180.1094 PHP = | 1 KWD | 2023-12-24 |
| 1 PHP = | 0.0055 KWD | 180.7473 PHP = | 1 KWD | 2023-12-23 |
| 1 PHP = | 0.0055 KWD | 180.3841 PHP = | 1 KWD | 2023-12-22 |
| 1 PHP = | 0.0055 KWD | 180.9343 PHP = | 1 KWD | 2023-12-21 |
| 1 PHP = | 0.0055 KWD | 181.2382 PHP = | 1 KWD | 2023-12-20 |
| 1 PHP = | 0.0055 KWD | 181.2356 PHP = | 1 KWD | 2023-12-19 |
| 1 PHP = | 0.0055 KWD | 181.5157 PHP = | 1 KWD | 2023-12-18 |
| 1 PHP = | 0.0055 KWD | 181.5806 PHP = | 1 KWD | 2023-12-17 |
| 1 PHP = | 0.0055 KWD | 181.4964 PHP = | 1 KWD | 2023-12-16 |
| 1 PHP = | 0.0055 KWD | 181.1502 PHP = | 1 KWD | 2023-12-15 |
| 1 PHP = | 0.0055 KWD | 181.631 PHP = | 1 KWD | 2023-12-14 |
| 1 PHP = | 0.0055 KWD | 180.2163 PHP = | 1 KWD | 2023-12-13 |
| 1 PHP = | 0.0056 KWD | 180.1667 PHP = | 1 KWD | 2023-12-12 |
| 1 PHP = | 0.0056 KWD | 180.1334 PHP = | 1 KWD | 2023-12-11 |
| 1 PHP = | 0.0056 KWD | 180.1579 PHP = | 1 KWD | 2023-12-10 |
| 1 PHP = | 0.0056 KWD | 180.1304 PHP = | 1 KWD | 2023-12-09 |
| 1 PHP = | 0.0056 KWD | 179.5919 PHP = | 1 KWD | 2023-12-08 |
| 1 PHP = | 0.0056 KWD | 179.5642 PHP = | 1 KWD | 2023-12-07 |
| 1 PHP = | 0.0056 KWD | 179.3368 PHP = | 1 KWD | 2023-12-06 |
| 1 PHP = | 0.0056 KWD | 179.4375 PHP = | 1 KWD | 2023-12-05 |
| 1 PHP = | 0.0056 KWD | 179.2394 PHP = | 1 KWD | 2023-12-04 |
| 1 PHP = | 0.0056 KWD | 179.2812 PHP = | 1 KWD | 2023-12-03 |
| 1 PHP = | 0.0056 KWD | 179.2731 PHP = | 1 KWD | 2023-12-02 |
| 1 PHP = | 0.0056 KWD | 179.8161 PHP = | 1 KWD | 2023-12-01 |
| 1 PHP = | 0.0056 KWD | 179.5418 PHP = | 1 KWD | 2023-11-30 |
| 1 PHP = | 0.0056 KWD | 179.4515 PHP = | 1 KWD | 2023-11-29 |
| 1 PHP = | 0.0056 KWD | 180.0003 PHP = | 1 KWD | 2023-11-28 |
| 1 PHP = | 0.0056 KWD | 180.0023 PHP = | 1 KWD | 2023-11-27 |
| 1 PHP = | 0.0056 KWD | 180.0198 PHP = | 1 KWD | 2023-11-26 |
| 1 PHP = | 0.0056 KWD | 179.7956 PHP = | 1 KWD | 2023-11-25 |
| 1 PHP = | 0.0056 KWD | 179.842 PHP = | 1 KWD | 2023-11-24 |
| 1 PHP = | 0.0056 KWD | 180.122 PHP = | 1 KWD | 2023-11-23 |
| 1 PHP = | 0.0056 KWD | 179.7953 PHP = | 1 KWD | 2023-11-22 |
| 1 PHP = | 0.0056 KWD | 179.2099 PHP = | 1 KWD | 2023-11-21 |
| 1 PHP = | 0.0056 KWD | 179.7278 PHP = | 1 KWD | 2023-11-20 |
| 1 PHP = | 0.0056 KWD | 179.6928 PHP = | 1 KWD | 2023-11-19 |
| 1 PHP = | 0.0056 KWD | 179.7788 PHP = | 1 KWD | 2023-11-18 |
| 1 PHP = | 0.0055 KWD | 180.5883 PHP = | 1 KWD | 2023-11-17 |
| 1 PHP = | 0.0055 KWD | 180.8746 PHP = | 1 KWD | 2023-11-16 |
| 1 PHP = | 0.0055 KWD | 180.8361 PHP = | 1 KWD | 2023-11-15 |
| 1 PHP = | 0.0055 KWD | 181.2033 PHP = | 1 KWD | 2023-11-14 |
| 1 PHP = | 0.0055 KWD | 181.0838 PHP = | 1 KWD | 2023-11-13 |
| 1 PHP = | 0.0055 KWD | 181.1249 PHP = | 1 KWD | 2023-11-12 |
| 1 PHP = | 0.0055 KWD | 181.0268 PHP = | 1 KWD | 2023-11-11 |
| 1 PHP = | 0.0055 KWD | 181.0168 PHP = | 1 KWD | 2023-11-10 |
| 1 PHP = | 0.0055 KWD | 181.1136 PHP = | 1 KWD | 2023-11-09 |
| 1 PHP = | 0.0055 KWD | 181.4736 PHP = | 1 KWD | 2023-11-08 |
| 1 PHP = | 0.0055 KWD | 181.364 PHP = | 1 KWD | 2023-11-07 |
| 1 PHP = | 0.0055 KWD | 180.652 PHP = | 1 KWD | 2023-11-06 |
| 1 PHP = | 0.0055 KWD | 180.6555 PHP = | 1 KWD | 2023-11-05 |
| 1 PHP = | 0.0055 KWD | 180.6214 PHP = | 1 KWD | 2023-11-04 |
| 1 PHP = | 0.0055 KWD | 183.0511 PHP = | 1 KWD | 2023-11-03 |
| 1 PHP = | 0.0054 KWD | 183.807 PHP = | 1 KWD | 2023-11-02 |
| 1 PHP = | 0.0054 KWD | 183.7738 PHP = | 1 KWD | 2023-11-01 |
| 1 PHP = | 0.0054 KWD | 183.6623 PHP = | 1 KWD | 2023-10-31 |
| 1 PHP = | 0.0054 KWD | 184.4345 PHP = | 1 KWD | 2023-10-30 |
| 1 PHP = | 0.0054 KWD | 184.3624 PHP = | 1 KWD | 2023-10-29 |
| 1 PHP = | 0.0054 KWD | 183.9565 PHP = | 1 KWD | 2023-10-28 |
| 1 PHP = | 0.0054 KWD | 184.3427 PHP = | 1 KWD | 2023-10-27 |
| 1 PHP = | 0.0054 KWD | 183.7623 PHP = | 1 KWD | 2023-10-26 |
| 1 PHP = | 0.0054 KWD | 183.6492 PHP = | 1 KWD | 2023-10-25 |
| 1 PHP = | 0.0054 KWD | 183.6055 PHP = | 1 KWD | 2023-10-24 |
| 1 PHP = | 0.0055 KWD | 183.3975 PHP = | 1 KWD | 2023-10-23 |
| 1 PHP = | 0.0055 KWD | 183.3856 PHP = | 1 KWD | 2023-10-22 |
| 1 PHP = | 0.0055 KWD | 183.4801 PHP = | 1 KWD | 2023-10-21 |
| 1 PHP = | 0.0055 KWD | 183.3614 PHP = | 1 KWD | 2023-10-20 |
| 1 PHP = | 0.0054 KWD | 183.8748 PHP = | 1 KWD | 2023-10-19 |
| 1 PHP = | 0.0055 KWD | 183.149 PHP = | 1 KWD | 2023-10-18 |
| 1 PHP = | 0.0055 KWD | 183.092 PHP = | 1 KWD | 2023-10-17 |
| 1 PHP = | 0.0054 KWD | 183.6415 PHP = | 1 KWD | 2023-10-16 |
| 1 PHP = | 0.0054 KWD | 183.5584 PHP = | 1 KWD | 2023-10-15 |
| 1 PHP = | 0.0054 KWD | 183.6237 PHP = | 1 KWD | 2023-10-14 |
| 1 PHP = | 0.0054 KWD | 183.6296 PHP = | 1 KWD | 2023-10-13 |
| 1 PHP = | 0.0055 KWD | 183.281 PHP = | 1 KWD | 2023-10-12 |
| 1 PHP = | 0.0054 KWD | 183.6213 PHP = | 1 KWD | 2023-10-11 |
| 1 PHP = | 0.0054 KWD | 184.5055 PHP = | 1 KWD | 2023-10-10 |
| 1 PHP = | 0.0055 KWD | 183.3835 PHP = | 1 KWD | 2023-10-09 |
| 1 PHP = | 0.0055 KWD | 183.2708 PHP = | 1 KWD | 2023-10-08 |
| 1 PHP = | 0.0055 KWD | 183.1755 PHP = | 1 KWD | 2023-10-07 |
| 1 PHP = | 0.0055 KWD | 183.405 PHP = | 1 KWD | 2023-10-06 |
| 1 PHP = | 0.0055 KWD | 183.1739 PHP = | 1 KWD | 2023-10-05 |
| 1 PHP = | 0.0054 KWD | 183.8674 PHP = | 1 KWD | 2023-10-04 |
| 1 PHP = | 0.0054 KWD | 183.7103 PHP = | 1 KWD | 2023-10-03 |
| 1 PHP = | 0.0055 KWD | 183.2519 PHP = | 1 KWD | 2023-10-02 |
| 1 PHP = | 0.0055 KWD | 183.2519 PHP = | 1 KWD | 2023-10-01 |
| 1 PHP = | 0.0055 KWD | 183.1791 PHP = | 1 KWD | 2023-09-30 |
| 1 PHP = | 0.0054 KWD | 183.6916 PHP = | 1 KWD | 2023-09-29 |
| 1 PHP = | 0.0054 KWD | 184.3188 PHP = | 1 KWD | 2023-09-28 |
| 1 PHP = | 0.0054 KWD | 184.684 PHP = | 1 KWD | 2023-09-27 |
| 1 PHP = | 0.0054 KWD | 184.0333 PHP = | 1 KWD | 2023-09-26 |
| 1 PHP = | 0.0054 KWD | 183.9093 PHP = | 1 KWD | 2023-09-25 |
| 1 PHP = | 0.0054 KWD | 183.9623 PHP = | 1 KWD | 2023-09-24 |
| 1 PHP = | 0.0054 KWD | 183.8348 PHP = | 1 KWD | 2023-09-23 |
| 1 PHP = | 0.0054 KWD | 184.0373 PHP = | 1 KWD | 2023-09-22 |
| 1 PHP = | 0.0055 KWD | 183.4565 PHP = | 1 KWD | 2023-09-21 |
| 1 PHP = | 0.0054 KWD | 184.0124 PHP = | 1 KWD | 2023-09-20 |
| 1 PHP = | 0.0055 KWD | 183.383 PHP = | 1 KWD | 2023-09-19 |
| 1 PHP = | 0.0054 KWD | 183.6091 PHP = | 1 KWD | 2023-09-18 |
| 1 PHP = | 0.0054 KWD | 183.5318 PHP = | 1 KWD | 2023-09-17 |
| 1 PHP = | 0.0054 KWD | 183.637 PHP = | 1 KWD | 2023-09-16 |
| 1 PHP = | 0.0054 KWD | 183.5728 PHP = | 1 KWD | 2023-09-15 |
| 1 PHP = | 0.0054 KWD | 183.5735 PHP = | 1 KWD | 2023-09-14 |
| 1 PHP = | 0.0055 KWD | 183.4078 PHP = | 1 KWD | 2023-09-13 |
| 1 PHP = | 0.0054 KWD | 183.7265 PHP = | 1 KWD | 2023-09-12 |
| 1 PHP = | 0.0054 KWD | 183.6383 PHP = | 1 KWD | 2023-09-11 |
| 1 PHP = | 0.0054 KWD | 183.6906 PHP = | 1 KWD | 2023-09-10 |
| 1 PHP = | 0.0054 KWD | 183.7834 PHP = | 1 KWD | 2023-09-09 |
| 1 PHP = | 0.0054 KWD | 184.0919 PHP = | 1 KWD | 2023-09-08 |
| 1 PHP = | 0.0054 KWD | 184.7661 PHP = | 1 KWD | 2023-09-07 |
| 1 PHP = | 0.0054 KWD | 184.9953 PHP = | 1 KWD | 2023-09-06 |
| 1 PHP = | 0.0054 KWD | 183.9989 PHP = | 1 KWD | 2023-09-05 |
| 1 PHP = | 0.0054 KWD | 184.1656 PHP = | 1 KWD | 2023-09-04 |
| 1 PHP = | 0.0054 KWD | 184.321 PHP = | 1 KWD | 2023-09-03 |
| 1 PHP = | 0.0054 KWD | 184.0955 PHP = | 1 KWD | 2023-09-02 |
| 1 PHP = | 0.0054 KWD | 183.6178 PHP = | 1 KWD | 2023-09-01 |
| 1 PHP = | 0.0054 KWD | 184.0134 PHP = | 1 KWD | 2023-08-31 |
| 1 PHP = | 0.0054 KWD | 183.7852 PHP = | 1 KWD | 2023-08-30 |
| 1 PHP = | 0.0054 KWD | 184.0359 PHP = | 1 KWD | 2023-08-29 |
| 1 PHP = | 0.0055 KWD | 183.47 PHP = | 1 KWD | 2023-08-28 |
| 1 PHP = | 0.0055 KWD | 183.4165 PHP = | 1 KWD | 2023-08-27 |
| 1 PHP = | 0.0055 KWD | 183.4165 PHP = | 1 KWD | 2023-08-26 |
| 1 PHP = | 0.0054 KWD | 183.8166 PHP = | 1 KWD | 2023-08-25 |
| 1 PHP = | 0.0054 KWD | 183.6479 PHP = | 1 KWD | 2023-08-24 |
| 1 PHP = | 0.0055 KWD | 182.6808 PHP = | 1 KWD | 2023-08-23 |
| 1 PHP = | 0.0055 KWD | 183.3041 PHP = | 1 KWD | 2023-08-22 |
| 1 PHP = | 0.0055 KWD | 182.4354 PHP = | 1 KWD | 2023-08-21 |
| 1 PHP = | 0.0055 KWD | 182.5124 PHP = | 1 KWD | 2023-08-20 |
| 1 PHP = | 0.0055 KWD | 182.5611 PHP = | 1 KWD | 2023-08-19 |
| 1 PHP = | 0.0054 KWD | 184.2027 PHP = | 1 KWD | 2023-08-18 |
| 1 PHP = | 0.0054 KWD | 183.7614 PHP = | 1 KWD | 2023-08-17 |
| 1 PHP = | 0.0054 KWD | 184.5878 PHP = | 1 KWD | 2023-08-16 |
| 1 PHP = | 0.0054 KWD | 184.7375 PHP = | 1 KWD | 2023-08-15 |
| 1 PHP = | 0.0054 KWD | 183.7944 PHP = | 1 KWD | 2023-08-14 |
| 1 PHP = | 0.0054 KWD | 183.8063 PHP = | 1 KWD | 2023-08-13 |
| 1 PHP = | 0.0054 KWD | 183.9607 PHP = | 1 KWD | 2023-08-12 |
| 1 PHP = | 0.0055 KWD | 182.3629 PHP = | 1 KWD | 2023-08-11 |
| 1 PHP = | 0.0055 KWD | 183.3349 PHP = | 1 KWD | 2023-08-10 |
| 1 PHP = | 0.0054 KWD | 183.6188 PHP = | 1 KWD | 2023-08-09 |
| 1 PHP = | 0.0055 KWD | 182.6052 PHP = | 1 KWD | 2023-08-08 |
| 1 PHP = | 0.0055 KWD | 180.5602 PHP = | 1 KWD | 2023-08-07 |
| 1 PHP = | 0.0055 KWD | 180.5954 PHP = | 1 KWD | 2023-08-06 |
| 1 PHP = | 0.0055 KWD | 180.9173 PHP = | 1 KWD | 2023-08-05 |
| 1 PHP = | 0.0055 KWD | 180.9991 PHP = | 1 KWD | 2023-08-04 |
| 1 PHP = | 0.0056 KWD | 179.6778 PHP = | 1 KWD | 2023-08-03 |
| 1 PHP = | 0.0056 KWD | 178.4533 PHP = | 1 KWD | 2023-08-02 |
| 1 PHP = | 0.0056 KWD | 178.0949 PHP = | 1 KWD | 2023-08-01 |
| 1 PHP = | 0.0056 KWD | 178.7721 PHP = | 1 KWD | 2023-07-31 |
| 1 PHP = | 0.0056 KWD | 178.8944 PHP = | 1 KWD | 2023-07-30 |
| 1 PHP = | 0.0056 KWD | 178.7732 PHP = | 1 KWD | 2023-07-29 |
| 1 PHP = | 0.0056 KWD | 177.976 PHP = | 1 KWD | 2023-07-28 |
| 1 PHP = | 0.0056 KWD | 178.0126 PHP = | 1 KWD | 2023-07-27 |
| 1 PHP = | 0.0056 KWD | 177.6146 PHP = | 1 KWD | 2023-07-26 |
| 1 PHP = | 0.0056 KWD | 177.5406 PHP = | 1 KWD | 2023-07-25 |
| 1 PHP = | 0.0056 KWD | 178.2865 PHP = | 1 KWD | 2023-07-24 |
| 1 PHP = | 0.0056 KWD | 178.2285 PHP = | 1 KWD | 2023-07-23 |
| 1 PHP = | 0.0056 KWD | 178.4323 PHP = | 1 KWD | 2023-07-22 |
| 1 PHP = | 0.0056 KWD | 178.1165 PHP = | 1 KWD | 2023-07-21 |
| 1 PHP = | 0.0056 KWD | 178.2816 PHP = | 1 KWD | 2023-07-20 |
| 1 PHP = | 0.0056 KWD | 177.4717 PHP = | 1 KWD | 2023-07-19 |
| 1 PHP = | 0.0056 KWD | 177.6516 PHP = | 1 KWD | 2023-07-18 |
| 1 PHP = | 0.0056 KWD | 177.4186 PHP = | 1 KWD | 2023-07-17 |
| 1 PHP = | 0.0056 KWD | 177.4649 PHP = | 1 KWD | 2023-07-16 |
| 1 PHP = | 0.0056 KWD | 177.5129 PHP = | 1 KWD | 2023-07-15 |
| 1 PHP = | 0.0056 KWD | 177.7183 PHP = | 1 KWD | 2023-07-14 |
| 1 PHP = | 0.0056 KWD | 177.6639 PHP = | 1 KWD | 2023-07-13 |
| 1 PHP = | 0.0056 KWD | 179.9824 PHP = | 1 KWD | 2023-07-12 |
| 1 PHP = | 0.0055 KWD | 180.9254 PHP = | 1 KWD | 2023-07-11 |
| 1 PHP = | 0.0055 KWD | 180.7153 PHP = | 1 KWD | 2023-07-10 |
| 1 PHP = | 0.0055 KWD | 180.9508 PHP = | 1 KWD | 2023-07-09 |
| 1 PHP = | 0.0055 KWD | 180.9867 PHP = | 1 KWD | 2023-07-08 |
| 1 PHP = | 0.0055 KWD | 181.076 PHP = | 1 KWD | 2023-07-07 |
| 1 PHP = | 0.0055 KWD | 180.5134 PHP = | 1 KWD | 2023-07-06 |
| 1 PHP = | 0.0056 KWD | 179.8532 PHP = | 1 KWD | 2023-07-05 |
| 1 PHP = | 0.0056 KWD | 179.78 PHP = | 1 KWD | 2023-07-04 |
| 1 PHP = | 0.0056 KWD | 179.7295 PHP = | 1 KWD | 2023-07-03 |
| 1 PHP = | 0.0056 KWD | 179.7645 PHP = | 1 KWD | 2023-07-02 |
| 1 PHP = | 0.0056 KWD | 179.7808 PHP = | 1 KWD | 2023-07-01 |
| 1 PHP = | 0.0056 KWD | 180.1281 PHP = | 1 KWD | 2023-06-30 |
| 1 PHP = | 0.0056 KWD | 179.8598 PHP = | 1 KWD | 2023-06-29 |
| 1 PHP = | 0.0056 KWD | 179.409 PHP = | 1 KWD | 2023-06-28 |
| 1 PHP = | 0.0055 KWD | 181.3621 PHP = | 1 KWD | 2023-06-27 |
| 1 PHP = | 0.0055 KWD | 181.4145 PHP = | 1 KWD | 2023-06-26 |
| 1 PHP = | 0.0055 KWD | 181.0581 PHP = | 1 KWD | 2023-06-25 |
| 1 PHP = | 0.0055 KWD | 180.7911 PHP = | 1 KWD | 2023-06-23 |
| 1 PHP = | 0.0055 KWD | 181.0418 PHP = | 1 KWD | 2023-06-22 |
| 1 PHP = | 0.0055 KWD | 181.0308 PHP = | 1 KWD | 2023-06-21 |
| 1 PHP = | 0.0055 KWD | 181.4462 PHP = | 1 KWD | 2023-06-20 |
| 1 PHP = | 0.0055 KWD | 181.4407 PHP = | 1 KWD | 2023-06-19 |
| 1 PHP = | 0.0055 KWD | 181.7604 PHP = | 1 KWD | 2023-06-18 |
| 1 PHP = | 0.0055 KWD | 181.7572 PHP = | 1 KWD | 2023-06-17 |
| 1 PHP = | 0.0055 KWD | 181.7997 PHP = | 1 KWD | 2023-06-16 |
| 1 PHP = | 0.0055 KWD | 181.9906 PHP = | 1 KWD | 2023-06-15 |
| 1 PHP = | 0.0055 KWD | 181.7455 PHP = | 1 KWD | 2023-06-14 |
| 1 PHP = | 0.0055 KWD | 182.4752 PHP = | 1 KWD | 2023-06-13 |
| 1 PHP = | 0.0055 KWD | 182.5546 PHP = | 1 KWD | 2023-06-12 |
| 1 PHP = | 0.0055 KWD | 182.5237 PHP = | 1 KWD | 2023-06-11 |
| 1 PHP = | 0.0055 KWD | 182.5679 PHP = | 1 KWD | 2023-06-10 |
| 1 PHP = | 0.0055 KWD | 182.2786 PHP = | 1 KWD | 2023-06-09 |
| 1 PHP = | 0.0055 KWD | 182.2304 PHP = | 1 KWD | 2023-06-08 |
| 1 PHP = | 0.0055 KWD | 182.3537 PHP = | 1 KWD | 2023-06-07 |
| 1 PHP = | 0.0055 KWD | 182.6736 PHP = | 1 KWD | 2023-06-06 |
| 1 PHP = | 0.0055 KWD | 182.0051 PHP = | 1 KWD | 2023-06-05 |
| 1 PHP = | 0.0055 KWD | 182.127 PHP = | 1 KWD | 2023-06-04 |
| 1 PHP = | 0.0055 KWD | 182.036 PHP = | 1 KWD | 2023-06-03 |
| 1 PHP = | 0.0055 KWD | 182.4103 PHP = | 1 KWD | 2023-06-02 |
| 1 PHP = | 0.0055 KWD | 183.173 PHP = | 1 KWD | 2023-06-01 |
| 1 PHP = | 0.0055 KWD | 183.0695 PHP = | 1 KWD | 2023-05-31 |
| 1 PHP = | 0.0055 KWD | 182.2645 PHP = | 1 KWD | 2023-05-30 |
| 1 PHP = | 0.0055 KWD | 181.7223 PHP = | 1 KWD | 2023-05-29 |
| 1 PHP = | 0.0055 KWD | 181.7223 PHP = | 1 KWD | 2023-05-28 |
| 1 PHP = | 0.0055 KWD | 181.5516 PHP = | 1 KWD | 2023-05-27 |
| 1 PHP = | 0.0055 KWD | 182.2136 PHP = | 1 KWD | 2023-05-26 |
| 1 PHP = | 0.0055 KWD | 181.2939 PHP = | 1 KWD | 2023-05-25 |
| 1 PHP = | 0.0055 KWD | 181.3511 PHP = | 1 KWD | 2023-05-24 |
| 1 PHP = | 0.0055 KWD | 181.335 PHP = | 1 KWD | 2023-05-23 |
| 1 PHP = | 0.0055 KWD | 181.1786 PHP = | 1 KWD | 2023-05-22 |
| 1 PHP = | 0.0055 KWD | 181.1786 PHP = | 1 KWD | 2023-05-21 |
| 1 PHP = | 0.0055 KWD | 181.2014 PHP = | 1 KWD | 2023-05-20 |
| 1 PHP = | 0.0055 KWD | 181.5597 PHP = | 1 KWD | 2023-05-19 |
| 1 PHP = | 0.0055 KWD | 182.7634 PHP = | 1 KWD | 2023-05-18 |
| 1 PHP = | 0.0055 KWD | 182.8817 PHP = | 1 KWD | 2023-05-17 |
| 1 PHP = | 0.0055 KWD | 182.5444 PHP = | 1 KWD | 2023-05-16 |
| 1 PHP = | 0.0055 KWD | 181.9971 PHP = | 1 KWD | 2023-05-15 |
| 1 PHP = | 0.0055 KWD | 182.1264 PHP = | 1 KWD | 2023-05-14 |
| 1 PHP = | 0.0055 KWD | 182.0557 PHP = | 1 KWD | 2023-05-13 |
| 1 PHP = | 0.0055 KWD | 181.9449 PHP = | 1 KWD | 2023-05-12 |
| 1 PHP = | 0.0055 KWD | 181.8062 PHP = | 1 KWD | 2023-05-11 |
| 1 PHP = | 0.0055 KWD | 182.0053 PHP = | 1 KWD | 2023-05-10 |
| 1 PHP = | 0.0055 KWD | 180.5288 PHP = | 1 KWD | 2023-05-09 |
| 1 PHP = | 0.0055 KWD | 180.6803 PHP = | 1 KWD | 2023-05-08 |
| 1 PHP = | 0.0055 KWD | 180.6803 PHP = | 1 KWD | 2023-05-07 |
| 1 PHP = | 0.0055 KWD | 180.651 PHP = | 1 KWD | 2023-05-06 |
| 1 PHP = | 0.0055 KWD | 180.9191 PHP = | 1 KWD | 2023-05-05 |
| 1 PHP = | 0.0055 KWD | 180.5664 PHP = | 1 KWD | 2023-05-04 |
| 1 PHP = | 0.0055 KWD | 180.8503 PHP = | 1 KWD | 2023-05-03 |
| 1 PHP = | 0.0055 KWD | 181.2127 PHP = | 1 KWD | 2023-05-02 |
| 1 PHP = | 0.0055 KWD | 181.0163 PHP = | 1 KWD | 2023-05-01 |
| 1 PHP = | 0.0055 KWD | 181.0104 PHP = | 1 KWD | 2023-04-30 |
| 1 PHP = | 0.0055 KWD | 180.6029 PHP = | 1 KWD | 2023-04-29 |
| 1 PHP = | 0.0055 KWD | 181.7629 PHP = | 1 KWD | 2023-04-28 |
| 1 PHP = | 0.0055 KWD | 181.5413 PHP = | 1 KWD | 2023-04-27 |