Last Year History for PHP/INR
| PHP | INR | PHP | INR | Date |
|---|---|---|---|---|
| 1 PHP = | 1.4442 INR | 0.6924 PHP = | 1 INR | 2024-04-26 |
| 1 PHP = | 1.4417 INR | 0.6936 PHP = | 1 INR | 2024-04-25 |
| 1 PHP = | 1.4467 INR | 0.6912 PHP = | 1 INR | 2024-04-24 |
| 1 PHP = | 1.4483 INR | 0.6905 PHP = | 1 INR | 2024-04-23 |
| 1 PHP = | 1.4499 INR | 0.6897 PHP = | 1 INR | 2024-04-22 |
| 1 PHP = | 1.4481 INR | 0.6906 PHP = | 1 INR | 2024-04-21 |
| 1 PHP = | 1.4481 INR | 0.6906 PHP = | 1 INR | 2024-04-20 |
| 1 PHP = | 1.45 INR | 0.6897 PHP = | 1 INR | 2024-04-19 |
| 1 PHP = | 1.4601 INR | 0.6849 PHP = | 1 INR | 2024-04-18 |
| 1 PHP = | 1.4633 INR | 0.6834 PHP = | 1 INR | 2024-04-17 |
| 1 PHP = | 1.4668 INR | 0.6818 PHP = | 1 INR | 2024-04-16 |
| 1 PHP = | 1.4679 INR | 0.6812 PHP = | 1 INR | 2024-04-15 |
| 1 PHP = | 1.4779 INR | 0.6766 PHP = | 1 INR | 2024-04-14 |
| 1 PHP = | 1.4779 INR | 0.6766 PHP = | 1 INR | 2024-04-13 |
| 1 PHP = | 1.4757 INR | 0.6776 PHP = | 1 INR | 2024-04-12 |
| 1 PHP = | 1.4752 INR | 0.6779 PHP = | 1 INR | 2024-04-11 |
| 1 PHP = | 1.4795 INR | 0.6759 PHP = | 1 INR | 2024-04-10 |
| 1 PHP = | 1.4754 INR | 0.6778 PHP = | 1 INR | 2024-04-09 |
| 1 PHP = | 1.4741 INR | 0.6784 PHP = | 1 INR | 2024-04-08 |
| 1 PHP = | 1.4719 INR | 0.6794 PHP = | 1 INR | 2024-04-07 |
| 1 PHP = | 1.4719 INR | 0.6794 PHP = | 1 INR | 2024-04-06 |
| 1 PHP = | 1.4741 INR | 0.6784 PHP = | 1 INR | 2024-04-05 |
| 1 PHP = | 1.477 INR | 0.677 PHP = | 1 INR | 2024-04-04 |
| 1 PHP = | 1.4792 INR | 0.676 PHP = | 1 INR | 2024-04-03 |
| 1 PHP = | 1.4805 INR | 0.6754 PHP = | 1 INR | 2024-04-02 |
| 1 PHP = | 1.4824 INR | 0.6746 PHP = | 1 INR | 2024-04-01 |
| 1 PHP = | 1.4846 INR | 0.6736 PHP = | 1 INR | 2024-03-31 |
| 1 PHP = | 1.4846 INR | 0.6736 PHP = | 1 INR | 2024-03-30 |
| 1 PHP = | 1.4856 INR | 0.6731 PHP = | 1 INR | 2024-03-29 |
| 1 PHP = | 1.4803 INR | 0.6755 PHP = | 1 INR | 2024-03-28 |
| 1 PHP = | 1.4795 INR | 0.6759 PHP = | 1 INR | 2024-03-27 |
| 1 PHP = | 1.4804 INR | 0.6755 PHP = | 1 INR | 2024-03-26 |
| 1 PHP = | 1.4822 INR | 0.6747 PHP = | 1 INR | 2024-03-25 |
| 1 PHP = | 1.4825 INR | 0.6746 PHP = | 1 INR | 2024-03-24 |
| 1 PHP = | 1.4825 INR | 0.6746 PHP = | 1 INR | 2024-03-23 |
| 1 PHP = | 1.4809 INR | 0.6753 PHP = | 1 INR | 2024-03-22 |
| 1 PHP = | 1.4836 INR | 0.674 PHP = | 1 INR | 2024-03-21 |
| 1 PHP = | 1.4786 INR | 0.6763 PHP = | 1 INR | 2024-03-20 |
| 1 PHP = | 1.4845 INR | 0.6736 PHP = | 1 INR | 2024-03-19 |
| 1 PHP = | 1.4918 INR | 0.6703 PHP = | 1 INR | 2024-03-18 |
| 1 PHP = | 1.4905 INR | 0.6709 PHP = | 1 INR | 2024-03-17 |
| 1 PHP = | 1.4905 INR | 0.6709 PHP = | 1 INR | 2024-03-16 |
| 1 PHP = | 1.4937 INR | 0.6695 PHP = | 1 INR | 2024-03-15 |
| 1 PHP = | 1.4967 INR | 0.6682 PHP = | 1 INR | 2024-03-14 |
| 1 PHP = | 1.4954 INR | 0.6687 PHP = | 1 INR | 2024-03-13 |
| 1 PHP = | 1.4951 INR | 0.6688 PHP = | 1 INR | 2024-03-12 |
| 1 PHP = | 1.4959 INR | 0.6685 PHP = | 1 INR | 2024-03-11 |
| 1 PHP = | 1.4889 INR | 0.6716 PHP = | 1 INR | 2024-03-10 |
| 1 PHP = | 1.4889 INR | 0.6716 PHP = | 1 INR | 2024-03-09 |
| 1 PHP = | 1.492 INR | 0.6702 PHP = | 1 INR | 2024-03-08 |
| 1 PHP = | 1.481 INR | 0.6752 PHP = | 1 INR | 2024-03-07 |
| 1 PHP = | 1.4839 INR | 0.6739 PHP = | 1 INR | 2024-03-06 |
| 1 PHP = | 1.4806 INR | 0.6754 PHP = | 1 INR | 2024-03-05 |
| 1 PHP = | 1.4785 INR | 0.6764 PHP = | 1 INR | 2024-03-04 |
| 1 PHP = | 1.4787 INR | 0.6763 PHP = | 1 INR | 2024-03-03 |
| 1 PHP = | 1.4787 INR | 0.6763 PHP = | 1 INR | 2024-03-02 |
| 1 PHP = | 1.4776 INR | 0.6768 PHP = | 1 INR | 2024-03-01 |
| 1 PHP = | 1.4761 INR | 0.6775 PHP = | 1 INR | 2024-02-29 |
| 1 PHP = | 1.4735 INR | 0.6787 PHP = | 1 INR | 2024-02-28 |
| 1 PHP = | 1.4777 INR | 0.6767 PHP = | 1 INR | 2024-02-27 |
| 1 PHP = | 1.4779 INR | 0.6766 PHP = | 1 INR | 2024-02-26 |
| 1 PHP = | 1.4818 INR | 0.6749 PHP = | 1 INR | 2024-02-25 |
| 1 PHP = | 1.4818 INR | 0.6749 PHP = | 1 INR | 2024-02-24 |
| 1 PHP = | 1.4822 INR | 0.6747 PHP = | 1 INR | 2024-02-23 |
| 1 PHP = | 1.4855 INR | 0.6732 PHP = | 1 INR | 2024-02-22 |
| 1 PHP = | 1.4835 INR | 0.6741 PHP = | 1 INR | 2024-02-21 |
| 1 PHP = | 1.4815 INR | 0.675 PHP = | 1 INR | 2024-02-20 |
| 1 PHP = | 1.4808 INR | 0.6753 PHP = | 1 INR | 2024-02-19 |
| 1 PHP = | 1.4832 INR | 0.6742 PHP = | 1 INR | 2024-02-18 |
| 1 PHP = | 1.4832 INR | 0.6742 PHP = | 1 INR | 2024-02-17 |
| 1 PHP = | 1.4837 INR | 0.674 PHP = | 1 INR | 2024-02-16 |
| 1 PHP = | 1.4844 INR | 0.6737 PHP = | 1 INR | 2024-02-15 |
| 1 PHP = | 1.4792 INR | 0.6761 PHP = | 1 INR | 2024-02-14 |
| 1 PHP = | 1.484 INR | 0.6739 PHP = | 1 INR | 2024-02-13 |
| 1 PHP = | 1.4825 INR | 0.6745 PHP = | 1 INR | 2024-02-12 |
| 1 PHP = | 1.4852 INR | 0.6733 PHP = | 1 INR | 2024-02-11 |
| 1 PHP = | 1.4852 INR | 0.6733 PHP = | 1 INR | 2024-02-10 |
| 1 PHP = | 1.4814 INR | 0.675 PHP = | 1 INR | 2024-02-09 |
| 1 PHP = | 1.4842 INR | 0.6738 PHP = | 1 INR | 2024-02-08 |
| 1 PHP = | 1.4823 INR | 0.6746 PHP = | 1 INR | 2024-02-07 |
| 1 PHP = | 1.4782 INR | 0.6765 PHP = | 1 INR | 2024-02-06 |
| 1 PHP = | 1.474 INR | 0.6784 PHP = | 1 INR | 2024-02-05 |
| 1 PHP = | 1.4778 INR | 0.6767 PHP = | 1 INR | 2024-02-04 |
| 1 PHP = | 1.4778 INR | 0.6767 PHP = | 1 INR | 2024-02-03 |
| 1 PHP = | 1.4836 INR | 0.674 PHP = | 1 INR | 2024-02-02 |
| 1 PHP = | 1.4799 INR | 0.6757 PHP = | 1 INR | 2024-02-01 |
| 1 PHP = | 1.4755 INR | 0.6777 PHP = | 1 INR | 2024-01-31 |
| 1 PHP = | 1.4754 INR | 0.6778 PHP = | 1 INR | 2024-01-30 |
| 1 PHP = | 1.4737 INR | 0.6786 PHP = | 1 INR | 2024-01-29 |
| 1 PHP = | 1.4759 INR | 0.6776 PHP = | 1 INR | 2024-01-28 |
| 1 PHP = | 1.4759 INR | 0.6776 PHP = | 1 INR | 2024-01-27 |
| 1 PHP = | 1.4747 INR | 0.6781 PHP = | 1 INR | 2024-01-26 |
| 1 PHP = | 1.471 INR | 0.6798 PHP = | 1 INR | 2024-01-25 |
| 1 PHP = | 1.4776 INR | 0.6768 PHP = | 1 INR | 2024-01-24 |
| 1 PHP = | 1.473 INR | 0.6789 PHP = | 1 INR | 2024-01-23 |
| 1 PHP = | 1.4871 INR | 0.6725 PHP = | 1 INR | 2024-01-22 |
| 1 PHP = | 1.4874 INR | 0.6723 PHP = | 1 INR | 2024-01-21 |
| 1 PHP = | 1.4846 INR | 0.6736 PHP = | 1 INR | 2024-01-20 |
| 1 PHP = | 1.4868 INR | 0.6726 PHP = | 1 INR | 2024-01-19 |
| 1 PHP = | 1.4836 INR | 0.674 PHP = | 1 INR | 2024-01-18 |
| 1 PHP = | 1.4869 INR | 0.6726 PHP = | 1 INR | 2024-01-17 |
| 1 PHP = | 1.4883 INR | 0.6719 PHP = | 1 INR | 2024-01-16 |
| 1 PHP = | 1.4851 INR | 0.6733 PHP = | 1 INR | 2024-01-15 |
| 1 PHP = | 1.485 INR | 0.6734 PHP = | 1 INR | 2024-01-14 |
| 1 PHP = | 1.4864 INR | 0.6727 PHP = | 1 INR | 2024-01-13 |
| 1 PHP = | 1.4796 INR | 0.6759 PHP = | 1 INR | 2024-01-12 |
| 1 PHP = | 1.4801 INR | 0.6756 PHP = | 1 INR | 2024-01-11 |
| 1 PHP = | 1.4815 INR | 0.675 PHP = | 1 INR | 2024-01-10 |
| 1 PHP = | 1.4895 INR | 0.6714 PHP = | 1 INR | 2024-01-09 |
| 1 PHP = | 1.4967 INR | 0.6681 PHP = | 1 INR | 2024-01-08 |
| 1 PHP = | 1.4987 INR | 0.6672 PHP = | 1 INR | 2024-01-07 |
| 1 PHP = | 1.5003 INR | 0.6665 PHP = | 1 INR | 2024-01-06 |
| 1 PHP = | 1.4968 INR | 0.6681 PHP = | 1 INR | 2024-01-05 |
| 1 PHP = | 1.4924 INR | 0.67 PHP = | 1 INR | 2024-01-04 |
| 1 PHP = | 1.4987 INR | 0.6672 PHP = | 1 INR | 2024-01-03 |
| 1 PHP = | 1.504 INR | 0.6649 PHP = | 1 INR | 2024-01-02 |
| 1 PHP = | 1.5012 INR | 0.6662 PHP = | 1 INR | 2024-01-01 |
| 1 PHP = | 1.5026 INR | 0.6655 PHP = | 1 INR | 2023-12-31 |
| 1 PHP = | 1.5027 INR | 0.6655 PHP = | 1 INR | 2023-12-30 |
| 1 PHP = | 1.5007 INR | 0.6663 PHP = | 1 INR | 2023-12-29 |
| 1 PHP = | 1.4978 INR | 0.6676 PHP = | 1 INR | 2023-12-28 |
| 1 PHP = | 1.5011 INR | 0.6662 PHP = | 1 INR | 2023-12-27 |
| 1 PHP = | 1.5034 INR | 0.6652 PHP = | 1 INR | 2023-12-26 |
| 1 PHP = | 1.5031 INR | 0.6653 PHP = | 1 INR | 2023-12-25 |
| 1 PHP = | 1.5031 INR | 0.6653 PHP = | 1 INR | 2023-12-24 |
| 1 PHP = | 1.5007 INR | 0.6664 PHP = | 1 INR | 2023-12-23 |
| 1 PHP = | 1.5023 INR | 0.6657 PHP = | 1 INR | 2023-12-22 |
| 1 PHP = | 1.4965 INR | 0.6682 PHP = | 1 INR | 2023-12-21 |
| 1 PHP = | 1.4911 INR | 0.6706 PHP = | 1 INR | 2023-12-20 |
| 1 PHP = | 1.4914 INR | 0.6705 PHP = | 1 INR | 2023-12-19 |
| 1 PHP = | 1.4855 INR | 0.6732 PHP = | 1 INR | 2023-12-18 |
| 1 PHP = | 1.4867 INR | 0.6726 PHP = | 1 INR | 2023-12-17 |
| 1 PHP = | 1.4874 INR | 0.6723 PHP = | 1 INR | 2023-12-16 |
| 1 PHP = | 1.4962 INR | 0.6684 PHP = | 1 INR | 2023-12-15 |
| 1 PHP = | 1.491 INR | 0.6707 PHP = | 1 INR | 2023-12-14 |
| 1 PHP = | 1.5005 INR | 0.6665 PHP = | 1 INR | 2023-12-13 |
| 1 PHP = | 1.5009 INR | 0.6663 PHP = | 1 INR | 2023-12-12 |
| 1 PHP = | 1.5011 INR | 0.6662 PHP = | 1 INR | 2023-12-11 |
| 1 PHP = | 1.5018 INR | 0.6659 PHP = | 1 INR | 2023-12-10 |
| 1 PHP = | 1.502 INR | 0.6658 PHP = | 1 INR | 2023-12-09 |
| 1 PHP = | 1.5059 INR | 0.6641 PHP = | 1 INR | 2023-12-08 |
| 1 PHP = | 1.5056 INR | 0.6642 PHP = | 1 INR | 2023-12-07 |
| 1 PHP = | 1.5061 INR | 0.664 PHP = | 1 INR | 2023-12-06 |
| 1 PHP = | 1.5047 INR | 0.6646 PHP = | 1 INR | 2023-12-05 |
| 1 PHP = | 1.5055 INR | 0.6642 PHP = | 1 INR | 2023-12-04 |
| 1 PHP = | 1.5035 INR | 0.6651 PHP = | 1 INR | 2023-12-03 |
| 1 PHP = | 1.5024 INR | 0.6656 PHP = | 1 INR | 2023-12-02 |
| 1 PHP = | 1.5006 INR | 0.6664 PHP = | 1 INR | 2023-12-01 |
| 1 PHP = | 1.5039 INR | 0.665 PHP = | 1 INR | 2023-11-30 |
| 1 PHP = | 1.5047 INR | 0.6646 PHP = | 1 INR | 2023-11-29 |
| 1 PHP = | 1.5014 INR | 0.666 PHP = | 1 INR | 2023-11-28 |
| 1 PHP = | 1.5028 INR | 0.6654 PHP = | 1 INR | 2023-11-27 |
| 1 PHP = | 1.5014 INR | 0.666 PHP = | 1 INR | 2023-11-26 |
| 1 PHP = | 1.5033 INR | 0.6652 PHP = | 1 INR | 2023-11-25 |
| 1 PHP = | 1.5037 INR | 0.665 PHP = | 1 INR | 2023-11-24 |
| 1 PHP = | 1.5003 INR | 0.6665 PHP = | 1 INR | 2023-11-23 |
| 1 PHP = | 1.5026 INR | 0.6655 PHP = | 1 INR | 2023-11-22 |
| 1 PHP = | 1.5094 INR | 0.6625 PHP = | 1 INR | 2023-11-21 |
| 1 PHP = | 1.5032 INR | 0.6652 PHP = | 1 INR | 2023-11-20 |
| 1 PHP = | 1.5035 INR | 0.6651 PHP = | 1 INR | 2023-11-19 |
| 1 PHP = | 1.5028 INR | 0.6654 PHP = | 1 INR | 2023-11-18 |
| 1 PHP = | 1.4956 INR | 0.6686 PHP = | 1 INR | 2023-11-17 |
| 1 PHP = | 1.4916 INR | 0.6704 PHP = | 1 INR | 2023-11-16 |
| 1 PHP = | 1.4893 INR | 0.6715 PHP = | 1 INR | 2023-11-15 |
| 1 PHP = | 1.4872 INR | 0.6724 PHP = | 1 INR | 2023-11-14 |
| 1 PHP = | 1.4892 INR | 0.6715 PHP = | 1 INR | 2023-11-13 |
| 1 PHP = | 1.4896 INR | 0.6713 PHP = | 1 INR | 2023-11-12 |
| 1 PHP = | 1.4904 INR | 0.671 PHP = | 1 INR | 2023-11-11 |
| 1 PHP = | 1.4903 INR | 0.671 PHP = | 1 INR | 2023-11-10 |
| 1 PHP = | 1.4887 INR | 0.6717 PHP = | 1 INR | 2023-11-09 |
| 1 PHP = | 1.4857 INR | 0.6731 PHP = | 1 INR | 2023-11-08 |
| 1 PHP = | 1.4869 INR | 0.6725 PHP = | 1 INR | 2023-11-07 |
| 1 PHP = | 1.4922 INR | 0.6702 PHP = | 1 INR | 2023-11-06 |
| 1 PHP = | 1.4916 INR | 0.6704 PHP = | 1 INR | 2023-11-05 |
| 1 PHP = | 1.4919 INR | 0.6703 PHP = | 1 INR | 2023-11-04 |
| 1 PHP = | 1.4725 INR | 0.6791 PHP = | 1 INR | 2023-11-03 |
| 1 PHP = | 1.4655 INR | 0.6824 PHP = | 1 INR | 2023-11-02 |
| 1 PHP = | 1.4656 INR | 0.6823 PHP = | 1 INR | 2023-11-01 |
| 1 PHP = | 1.4668 INR | 0.6818 PHP = | 1 INR | 2023-10-31 |
| 1 PHP = | 1.4605 INR | 0.6847 PHP = | 1 INR | 2023-10-30 |
| 1 PHP = | 1.4633 INR | 0.6834 PHP = | 1 INR | 2023-10-29 |
| 1 PHP = | 1.4666 INR | 0.6819 PHP = | 1 INR | 2023-10-28 |
| 1 PHP = | 1.4603 INR | 0.6848 PHP = | 1 INR | 2023-10-27 |
| 1 PHP = | 1.4644 INR | 0.6829 PHP = | 1 INR | 2023-10-26 |
| 1 PHP = | 1.4635 INR | 0.6833 PHP = | 1 INR | 2023-10-25 |
| 1 PHP = | 1.464 INR | 0.6831 PHP = | 1 INR | 2023-10-24 |
| 1 PHP = | 1.4665 INR | 0.6819 PHP = | 1 INR | 2023-10-23 |
| 1 PHP = | 1.468 INR | 0.6812 PHP = | 1 INR | 2023-10-22 |
| 1 PHP = | 1.4673 INR | 0.6815 PHP = | 1 INR | 2023-10-21 |
| 1 PHP = | 1.4672 INR | 0.6816 PHP = | 1 INR | 2023-10-20 |
| 1 PHP = | 1.4639 INR | 0.6831 PHP = | 1 INR | 2023-10-19 |
| 1 PHP = | 1.4693 INR | 0.6806 PHP = | 1 INR | 2023-10-18 |
| 1 PHP = | 1.4686 INR | 0.6809 PHP = | 1 INR | 2023-10-17 |
| 1 PHP = | 1.4655 INR | 0.6824 PHP = | 1 INR | 2023-10-16 |
| 1 PHP = | 1.4659 INR | 0.6822 PHP = | 1 INR | 2023-10-15 |
| 1 PHP = | 1.4654 INR | 0.6824 PHP = | 1 INR | 2023-10-14 |
| 1 PHP = | 1.4647 INR | 0.6827 PHP = | 1 INR | 2023-10-13 |
| 1 PHP = | 1.4674 INR | 0.6815 PHP = | 1 INR | 2023-10-12 |
| 1 PHP = | 1.4665 INR | 0.6819 PHP = | 1 INR | 2023-10-11 |
| 1 PHP = | 1.4595 INR | 0.6852 PHP = | 1 INR | 2023-10-10 |
| 1 PHP = | 1.4677 INR | 0.6813 PHP = | 1 INR | 2023-10-09 |
| 1 PHP = | 1.466 INR | 0.6821 PHP = | 1 INR | 2023-10-08 |
| 1 PHP = | 1.4668 INR | 0.6818 PHP = | 1 INR | 2023-10-07 |
| 1 PHP = | 1.467 INR | 0.6817 PHP = | 1 INR | 2023-10-06 |
| 1 PHP = | 1.4686 INR | 0.6809 PHP = | 1 INR | 2023-10-05 |
| 1 PHP = | 1.4636 INR | 0.6833 PHP = | 1 INR | 2023-10-04 |
| 1 PHP = | 1.4651 INR | 0.6825 PHP = | 1 INR | 2023-10-03 |
| 1 PHP = | 1.4667 INR | 0.6818 PHP = | 1 INR | 2023-10-02 |
| 1 PHP = | 1.4657 INR | 0.6822 PHP = | 1 INR | 2023-10-01 |
| 1 PHP = | 1.4688 INR | 0.6808 PHP = | 1 INR | 2023-09-30 |
| 1 PHP = | 1.4655 INR | 0.6823 PHP = | 1 INR | 2023-09-29 |
| 1 PHP = | 1.4609 INR | 0.6845 PHP = | 1 INR | 2023-09-28 |
| 1 PHP = | 1.4583 INR | 0.6858 PHP = | 1 INR | 2023-09-27 |
| 1 PHP = | 1.4614 INR | 0.6843 PHP = | 1 INR | 2023-09-26 |
| 1 PHP = | 1.4613 INR | 0.6843 PHP = | 1 INR | 2023-09-25 |
| 1 PHP = | 1.462 INR | 0.684 PHP = | 1 INR | 2023-09-24 |
| 1 PHP = | 1.463 INR | 0.6835 PHP = | 1 INR | 2023-09-23 |
| 1 PHP = | 1.456 INR | 0.6868 PHP = | 1 INR | 2023-09-22 |
| 1 PHP = | 1.4671 INR | 0.6816 PHP = | 1 INR | 2023-09-21 |
| 1 PHP = | 1.4656 INR | 0.6823 PHP = | 1 INR | 2023-09-20 |
| 1 PHP = | 1.4696 INR | 0.6805 PHP = | 1 INR | 2023-09-19 |
| 1 PHP = | 1.4654 INR | 0.6824 PHP = | 1 INR | 2023-09-18 |
| 1 PHP = | 1.465 INR | 0.6826 PHP = | 1 INR | 2023-09-17 |
| 1 PHP = | 1.4642 INR | 0.683 PHP = | 1 INR | 2023-09-16 |
| 1 PHP = | 1.4645 INR | 0.6828 PHP = | 1 INR | 2023-09-15 |
| 1 PHP = | 1.4636 INR | 0.6833 PHP = | 1 INR | 2023-09-14 |
| 1 PHP = | 1.4634 INR | 0.6833 PHP = | 1 INR | 2023-09-13 |
| 1 PHP = | 1.4617 INR | 0.6841 PHP = | 1 INR | 2023-09-12 |
| 1 PHP = | 1.4635 INR | 0.6833 PHP = | 1 INR | 2023-09-11 |
| 1 PHP = | 1.4668 INR | 0.6817 PHP = | 1 INR | 2023-09-10 |
| 1 PHP = | 1.4664 INR | 0.682 PHP = | 1 INR | 2023-09-09 |
| 1 PHP = | 1.464 INR | 0.6831 PHP = | 1 INR | 2023-09-08 |
| 1 PHP = | 1.4597 INR | 0.6851 PHP = | 1 INR | 2023-09-07 |
| 1 PHP = | 1.4558 INR | 0.6869 PHP = | 1 INR | 2023-09-06 |
| 1 PHP = | 1.4572 INR | 0.6862 PHP = | 1 INR | 2023-09-05 |
| 1 PHP = | 1.4556 INR | 0.687 PHP = | 1 INR | 2023-09-04 |
| 1 PHP = | 1.4566 INR | 0.6865 PHP = | 1 INR | 2023-09-03 |
| 1 PHP = | 1.4584 INR | 0.6857 PHP = | 1 INR | 2023-09-02 |
| 1 PHP = | 1.4588 INR | 0.6855 PHP = | 1 INR | 2023-09-01 |
| 1 PHP = | 1.4564 INR | 0.6866 PHP = | 1 INR | 2023-08-31 |
| 1 PHP = | 1.4571 INR | 0.6863 PHP = | 1 INR | 2023-08-30 |
| 1 PHP = | 1.4563 INR | 0.6867 PHP = | 1 INR | 2023-08-29 |
| 1 PHP = | 1.4588 INR | 0.6855 PHP = | 1 INR | 2023-08-28 |
| 1 PHP = | 1.4583 INR | 0.6857 PHP = | 1 INR | 2023-08-27 |
| 1 PHP = | 1.4583 INR | 0.6857 PHP = | 1 INR | 2023-08-26 |
| 1 PHP = | 1.4559 INR | 0.6868 PHP = | 1 INR | 2023-08-25 |
| 1 PHP = | 1.4582 INR | 0.6858 PHP = | 1 INR | 2023-08-24 |
| 1 PHP = | 1.4749 INR | 0.678 PHP = | 1 INR | 2023-08-23 |
| 1 PHP = | 1.4719 INR | 0.6794 PHP = | 1 INR | 2023-08-22 |
| 1 PHP = | 1.4798 INR | 0.6758 PHP = | 1 INR | 2023-08-21 |
| 1 PHP = | 1.4793 INR | 0.676 PHP = | 1 INR | 2023-08-20 |
| 1 PHP = | 1.479 INR | 0.6762 PHP = | 1 INR | 2023-08-19 |
| 1 PHP = | 1.4645 INR | 0.6828 PHP = | 1 INR | 2023-08-18 |
| 1 PHP = | 1.4703 INR | 0.6801 PHP = | 1 INR | 2023-08-17 |
| 1 PHP = | 1.4711 INR | 0.6797 PHP = | 1 INR | 2023-08-16 |
| 1 PHP = | 1.465 INR | 0.6826 PHP = | 1 INR | 2023-08-15 |
| 1 PHP = | 1.4676 INR | 0.6814 PHP = | 1 INR | 2023-08-14 |
| 1 PHP = | 1.4672 INR | 0.6816 PHP = | 1 INR | 2023-08-13 |
| 1 PHP = | 1.4659 INR | 0.6822 PHP = | 1 INR | 2023-08-12 |
| 1 PHP = | 1.4761 INR | 0.6774 PHP = | 1 INR | 2023-08-11 |
| 1 PHP = | 1.4697 INR | 0.6804 PHP = | 1 INR | 2023-08-10 |
| 1 PHP = | 1.4671 INR | 0.6816 PHP = | 1 INR | 2023-08-09 |
| 1 PHP = | 1.4735 INR | 0.6787 PHP = | 1 INR | 2023-08-08 |
| 1 PHP = | 1.4907 INR | 0.6708 PHP = | 1 INR | 2023-08-07 |
| 1 PHP = | 1.4888 INR | 0.6717 PHP = | 1 INR | 2023-08-06 |
| 1 PHP = | 1.4861 INR | 0.6729 PHP = | 1 INR | 2023-08-05 |
| 1 PHP = | 1.4861 INR | 0.6729 PHP = | 1 INR | 2023-08-04 |
| 1 PHP = | 1.4966 INR | 0.6682 PHP = | 1 INR | 2023-08-03 |
| 1 PHP = | 1.4999 INR | 0.6667 PHP = | 1 INR | 2023-08-02 |
| 1 PHP = | 1.5024 INR | 0.6656 PHP = | 1 INR | 2023-08-01 |
| 1 PHP = | 1.4972 INR | 0.6679 PHP = | 1 INR | 2023-07-31 |
| 1 PHP = | 1.4979 INR | 0.6676 PHP = | 1 INR | 2023-07-30 |
| 1 PHP = | 1.4989 INR | 0.6672 PHP = | 1 INR | 2023-07-29 |
| 1 PHP = | 1.5046 INR | 0.6646 PHP = | 1 INR | 2023-07-28 |
| 1 PHP = | 1.5011 INR | 0.6662 PHP = | 1 INR | 2023-07-27 |
| 1 PHP = | 1.5021 INR | 0.6657 PHP = | 1 INR | 2023-07-26 |
| 1 PHP = | 1.5014 INR | 0.666 PHP = | 1 INR | 2023-07-25 |
| 1 PHP = | 1.4986 INR | 0.6673 PHP = | 1 INR | 2023-07-24 |
| 1 PHP = | 1.4981 INR | 0.6675 PHP = | 1 INR | 2023-07-23 |
| 1 PHP = | 1.4964 INR | 0.6683 PHP = | 1 INR | 2023-07-22 |
| 1 PHP = | 1.5009 INR | 0.6663 PHP = | 1 INR | 2023-07-21 |
| 1 PHP = | 1.5011 INR | 0.6662 PHP = | 1 INR | 2023-07-20 |
| 1 PHP = | 1.5086 INR | 0.6628 PHP = | 1 INR | 2023-07-19 |
| 1 PHP = | 1.5081 INR | 0.6631 PHP = | 1 INR | 2023-07-18 |
| 1 PHP = | 1.5116 INR | 0.6615 PHP = | 1 INR | 2023-07-17 |
| 1 PHP = | 1.5102 INR | 0.6622 PHP = | 1 INR | 2023-07-16 |
| 1 PHP = | 1.5102 INR | 0.6622 PHP = | 1 INR | 2023-07-15 |
| 1 PHP = | 1.5079 INR | 0.6632 PHP = | 1 INR | 2023-07-14 |
| 1 PHP = | 1.5077 INR | 0.6633 PHP = | 1 INR | 2023-07-13 |
| 1 PHP = | 1.4915 INR | 0.6705 PHP = | 1 INR | 2023-07-12 |
| 1 PHP = | 1.4856 INR | 0.6731 PHP = | 1 INR | 2023-07-11 |
| 1 PHP = | 1.4879 INR | 0.6721 PHP = | 1 INR | 2023-07-10 |
| 1 PHP = | 1.4877 INR | 0.6722 PHP = | 1 INR | 2023-07-09 |
| 1 PHP = | 1.4881 INR | 0.672 PHP = | 1 INR | 2023-07-08 |
| 1 PHP = | 1.4864 INR | 0.6728 PHP = | 1 INR | 2023-07-07 |
| 1 PHP = | 1.4851 INR | 0.6734 PHP = | 1 INR | 2023-07-06 |
| 1 PHP = | 1.4852 INR | 0.6733 PHP = | 1 INR | 2023-07-05 |
| 1 PHP = | 1.4839 INR | 0.6739 PHP = | 1 INR | 2023-07-04 |
| 1 PHP = | 1.4861 INR | 0.6729 PHP = | 1 INR | 2023-07-03 |
| 1 PHP = | 1.4853 INR | 0.6733 PHP = | 1 INR | 2023-07-02 |
| 1 PHP = | 1.4851 INR | 0.6733 PHP = | 1 INR | 2023-07-01 |
| 1 PHP = | 1.482 INR | 0.6748 PHP = | 1 INR | 2023-06-30 |
| 1 PHP = | 1.4835 INR | 0.6741 PHP = | 1 INR | 2023-06-29 |
| 1 PHP = | 1.4877 INR | 0.6722 PHP = | 1 INR | 2023-06-28 |
| 1 PHP = | 1.4716 INR | 0.6795 PHP = | 1 INR | 2023-06-27 |
| 1 PHP = | 1.4702 INR | 0.6802 PHP = | 1 INR | 2023-06-26 |
| 1 PHP = | 1.4725 INR | 0.6791 PHP = | 1 INR | 2023-06-25 |
| 1 PHP = | 1.4739 INR | 0.6785 PHP = | 1 INR | 2023-06-23 |
| 1 PHP = | 1.4736 INR | 0.6786 PHP = | 1 INR | 2023-06-22 |
| 1 PHP = | 1.4735 INR | 0.6787 PHP = | 1 INR | 2023-06-21 |
| 1 PHP = | 1.4714 INR | 0.6796 PHP = | 1 INR | 2023-06-20 |
| 1 PHP = | 1.4703 INR | 0.6802 PHP = | 1 INR | 2023-06-19 |
| 1 PHP = | 1.4686 INR | 0.6809 PHP = | 1 INR | 2023-06-18 |
| 1 PHP = | 1.4686 INR | 0.6809 PHP = | 1 INR | 2023-06-17 |
| 1 PHP = | 1.4688 INR | 0.6808 PHP = | 1 INR | 2023-06-16 |
| 1 PHP = | 1.4675 INR | 0.6814 PHP = | 1 INR | 2023-06-15 |
| 1 PHP = | 1.473 INR | 0.6789 PHP = | 1 INR | 2023-06-14 |
| 1 PHP = | 1.469 INR | 0.6807 PHP = | 1 INR | 2023-06-13 |
| 1 PHP = | 1.4708 INR | 0.6799 PHP = | 1 INR | 2023-06-12 |
| 1 PHP = | 1.4701 INR | 0.6802 PHP = | 1 INR | 2023-06-11 |
| 1 PHP = | 1.4694 INR | 0.6805 PHP = | 1 INR | 2023-06-10 |
| 1 PHP = | 1.4719 INR | 0.6794 PHP = | 1 INR | 2023-06-09 |
| 1 PHP = | 1.4739 INR | 0.6785 PHP = | 1 INR | 2023-06-08 |
| 1 PHP = | 1.471 INR | 0.6798 PHP = | 1 INR | 2023-06-07 |
| 1 PHP = | 1.4684 INR | 0.681 PHP = | 1 INR | 2023-06-06 |
| 1 PHP = | 1.4713 INR | 0.6797 PHP = | 1 INR | 2023-06-05 |
| 1 PHP = | 1.4709 INR | 0.6799 PHP = | 1 INR | 2023-06-04 |
| 1 PHP = | 1.4717 INR | 0.6795 PHP = | 1 INR | 2023-06-03 |
| 1 PHP = | 1.4676 INR | 0.6814 PHP = | 1 INR | 2023-06-02 |
| 1 PHP = | 1.4664 INR | 0.682 PHP = | 1 INR | 2023-06-01 |
| 1 PHP = | 1.4675 INR | 0.6814 PHP = | 1 INR | 2023-05-31 |
| 1 PHP = | 1.4727 INR | 0.679 PHP = | 1 INR | 2023-05-30 |
| 1 PHP = | 1.4774 INR | 0.6768 PHP = | 1 INR | 2023-05-29 |
| 1 PHP = | 1.4773 INR | 0.6769 PHP = | 1 INR | 2023-05-28 |
| 1 PHP = | 1.4786 INR | 0.6763 PHP = | 1 INR | 2023-05-27 |
| 1 PHP = | 1.476 INR | 0.6775 PHP = | 1 INR | 2023-05-26 |
| 1 PHP = | 1.484 INR | 0.6739 PHP = | 1 INR | 2023-05-25 |
| 1 PHP = | 1.4873 INR | 0.6723 PHP = | 1 INR | 2023-05-24 |
| 1 PHP = | 1.4865 INR | 0.6727 PHP = | 1 INR | 2023-05-23 |
| 1 PHP = | 1.4898 INR | 0.6712 PHP = | 1 INR | 2023-05-22 |
| 1 PHP = | 1.4898 INR | 0.6712 PHP = | 1 INR | 2023-05-21 |
| 1 PHP = | 1.4884 INR | 0.6719 PHP = | 1 INR | 2023-05-20 |
| 1 PHP = | 1.4824 INR | 0.6746 PHP = | 1 INR | 2023-05-19 |
| 1 PHP = | 1.4691 INR | 0.6807 PHP = | 1 INR | 2023-05-18 |
| 1 PHP = | 1.4656 INR | 0.6823 PHP = | 1 INR | 2023-05-17 |
| 1 PHP = | 1.4682 INR | 0.6811 PHP = | 1 INR | 2023-05-16 |
| 1 PHP = | 1.4714 INR | 0.6796 PHP = | 1 INR | 2023-05-15 |
| 1 PHP = | 1.4704 INR | 0.6801 PHP = | 1 INR | 2023-05-14 |
| 1 PHP = | 1.472 INR | 0.6794 PHP = | 1 INR | 2023-05-13 |
| 1 PHP = | 1.4718 INR | 0.6794 PHP = | 1 INR | 2023-05-12 |
| 1 PHP = | 1.4709 INR | 0.6799 PHP = | 1 INR | 2023-05-11 |
| 1 PHP = | 1.4714 INR | 0.6796 PHP = | 1 INR | 2023-05-10 |
| 1 PHP = | 1.478 INR | 0.6766 PHP = | 1 INR | 2023-05-09 |
| 1 PHP = | 1.4767 INR | 0.6772 PHP = | 1 INR | 2023-05-08 |
| 1 PHP = | 1.4767 INR | 0.6772 PHP = | 1 INR | 2023-05-07 |
| 1 PHP = | 1.4769 INR | 0.6771 PHP = | 1 INR | 2023-05-06 |
| 1 PHP = | 1.4748 INR | 0.6781 PHP = | 1 INR | 2023-05-05 |
| 1 PHP = | 1.4796 INR | 0.6758 PHP = | 1 INR | 2023-05-04 |
| 1 PHP = | 1.4761 INR | 0.6775 PHP = | 1 INR | 2023-05-03 |
| 1 PHP = | 1.4723 INR | 0.6792 PHP = | 1 INR | 2023-05-02 |
| 1 PHP = | 1.4734 INR | 0.6787 PHP = | 1 INR | 2023-05-01 |
| 1 PHP = | 1.4734 INR | 0.6787 PHP = | 1 INR | 2023-04-30 |
| 1 PHP = | 1.4767 INR | 0.6772 PHP = | 1 INR | 2023-04-29 |
| 1 PHP = | 1.4697 INR | 0.6804 PHP = | 1 INR | 2023-04-28 |
| 1 PHP = | 1.4711 INR | 0.6798 PHP = | 1 INR | 2023-04-27 |