Last Year History for PHP/HKD
| PHP | HKD | PHP | HKD | Date |
|---|---|---|---|---|
| 1 PHP = | 0.1356 HKD | 7.3719 PHP = | 1 HKD | 2024-04-26 |
| 1 PHP = | 0.1354 HKD | 7.3828 PHP = | 1 HKD | 2024-04-25 |
| 1 PHP = | 0.136 HKD | 7.3528 PHP = | 1 HKD | 2024-04-24 |
| 1 PHP = | 0.1362 HKD | 7.3429 PHP = | 1 HKD | 2024-04-23 |
| 1 PHP = | 0.1363 HKD | 7.3378 PHP = | 1 HKD | 2024-04-22 |
| 1 PHP = | 0.136 HKD | 7.3515 PHP = | 1 HKD | 2024-04-21 |
| 1 PHP = | 0.136 HKD | 7.3515 PHP = | 1 HKD | 2024-04-20 |
| 1 PHP = | 0.136 HKD | 7.3506 PHP = | 1 HKD | 2024-04-19 |
| 1 PHP = | 0.1369 HKD | 7.3065 PHP = | 1 HKD | 2024-04-18 |
| 1 PHP = | 0.137 HKD | 7.2994 PHP = | 1 HKD | 2024-04-17 |
| 1 PHP = | 0.1375 HKD | 7.2751 PHP = | 1 HKD | 2024-04-16 |
| 1 PHP = | 0.1377 HKD | 7.2605 PHP = | 1 HKD | 2024-04-15 |
| 1 PHP = | 0.1385 HKD | 7.2184 PHP = | 1 HKD | 2024-04-14 |
| 1 PHP = | 0.1385 HKD | 7.2184 PHP = | 1 HKD | 2024-04-13 |
| 1 PHP = | 0.1386 HKD | 7.2146 PHP = | 1 HKD | 2024-04-12 |
| 1 PHP = | 0.1386 HKD | 7.2136 PHP = | 1 HKD | 2024-04-11 |
| 1 PHP = | 0.1393 HKD | 7.1799 PHP = | 1 HKD | 2024-04-10 |
| 1 PHP = | 0.1388 HKD | 7.2033 PHP = | 1 HKD | 2024-04-09 |
| 1 PHP = | 0.1386 HKD | 7.2176 PHP = | 1 HKD | 2024-04-08 |
| 1 PHP = | 0.1384 HKD | 7.2274 PHP = | 1 HKD | 2024-04-07 |
| 1 PHP = | 0.1384 HKD | 7.2274 PHP = | 1 HKD | 2024-04-06 |
| 1 PHP = | 0.1386 HKD | 7.2176 PHP = | 1 HKD | 2024-04-05 |
| 1 PHP = | 0.1386 HKD | 7.2161 PHP = | 1 HKD | 2024-04-04 |
| 1 PHP = | 0.1388 HKD | 7.2054 PHP = | 1 HKD | 2024-04-03 |
| 1 PHP = | 0.139 HKD | 7.1938 PHP = | 1 HKD | 2024-04-02 |
| 1 PHP = | 0.1391 HKD | 7.1893 PHP = | 1 HKD | 2024-04-01 |
| 1 PHP = | 0.1394 HKD | 7.1759 PHP = | 1 HKD | 2024-03-31 |
| 1 PHP = | 0.1394 HKD | 7.1759 PHP = | 1 HKD | 2024-03-30 |
| 1 PHP = | 0.1395 HKD | 7.1698 PHP = | 1 HKD | 2024-03-29 |
| 1 PHP = | 0.1389 HKD | 7.2015 PHP = | 1 HKD | 2024-03-28 |
| 1 PHP = | 0.1388 HKD | 7.2024 PHP = | 1 HKD | 2024-03-27 |
| 1 PHP = | 0.139 HKD | 7.1921 PHP = | 1 HKD | 2024-03-26 |
| 1 PHP = | 0.1389 HKD | 7.1987 PHP = | 1 HKD | 2024-03-25 |
| 1 PHP = | 0.1388 HKD | 7.2066 PHP = | 1 HKD | 2024-03-24 |
| 1 PHP = | 0.1388 HKD | 7.2066 PHP = | 1 HKD | 2024-03-23 |
| 1 PHP = | 0.1388 HKD | 7.2041 PHP = | 1 HKD | 2024-03-22 |
| 1 PHP = | 0.1396 HKD | 7.1658 PHP = | 1 HKD | 2024-03-21 |
| 1 PHP = | 0.1391 HKD | 7.1905 PHP = | 1 HKD | 2024-03-20 |
| 1 PHP = | 0.1398 HKD | 7.1516 PHP = | 1 HKD | 2024-03-19 |
| 1 PHP = | 0.1407 HKD | 7.1082 PHP = | 1 HKD | 2024-03-18 |
| 1 PHP = | 0.1406 HKD | 7.11 PHP = | 1 HKD | 2024-03-17 |
| 1 PHP = | 0.1406 HKD | 7.11 PHP = | 1 HKD | 2024-03-16 |
| 1 PHP = | 0.141 HKD | 7.093 PHP = | 1 HKD | 2024-03-15 |
| 1 PHP = | 0.1413 HKD | 7.0756 PHP = | 1 HKD | 2024-03-14 |
| 1 PHP = | 0.1412 HKD | 7.0825 PHP = | 1 HKD | 2024-03-13 |
| 1 PHP = | 0.1413 HKD | 7.077 PHP = | 1 HKD | 2024-03-12 |
| 1 PHP = | 0.1413 HKD | 7.0755 PHP = | 1 HKD | 2024-03-11 |
| 1 PHP = | 0.1407 HKD | 7.1071 PHP = | 1 HKD | 2024-03-10 |
| 1 PHP = | 0.1407 HKD | 7.1071 PHP = | 1 HKD | 2024-03-09 |
| 1 PHP = | 0.141 HKD | 7.0919 PHP = | 1 HKD | 2024-03-08 |
| 1 PHP = | 0.1401 HKD | 7.1367 PHP = | 1 HKD | 2024-03-07 |
| 1 PHP = | 0.1401 HKD | 7.1365 PHP = | 1 HKD | 2024-03-06 |
| 1 PHP = | 0.1397 HKD | 7.1579 PHP = | 1 HKD | 2024-03-05 |
| 1 PHP = | 0.1395 HKD | 7.1662 PHP = | 1 HKD | 2024-03-04 |
| 1 PHP = | 0.1397 HKD | 7.1566 PHP = | 1 HKD | 2024-03-03 |
| 1 PHP = | 0.1397 HKD | 7.1566 PHP = | 1 HKD | 2024-03-02 |
| 1 PHP = | 0.1396 HKD | 7.1647 PHP = | 1 HKD | 2024-03-01 |
| 1 PHP = | 0.1393 HKD | 7.177 PHP = | 1 HKD | 2024-02-29 |
| 1 PHP = | 0.1391 HKD | 7.1896 PHP = | 1 HKD | 2024-02-28 |
| 1 PHP = | 0.1395 HKD | 7.1691 PHP = | 1 HKD | 2024-02-27 |
| 1 PHP = | 0.1395 HKD | 7.1682 PHP = | 1 HKD | 2024-02-26 |
| 1 PHP = | 0.1399 HKD | 7.1502 PHP = | 1 HKD | 2024-02-25 |
| 1 PHP = | 0.1399 HKD | 7.1502 PHP = | 1 HKD | 2024-02-24 |
| 1 PHP = | 0.1398 HKD | 7.1512 PHP = | 1 HKD | 2024-02-23 |
| 1 PHP = | 0.1403 HKD | 7.1295 PHP = | 1 HKD | 2024-02-22 |
| 1 PHP = | 0.1399 HKD | 7.1497 PHP = | 1 HKD | 2024-02-21 |
| 1 PHP = | 0.1397 HKD | 7.1594 PHP = | 1 HKD | 2024-02-20 |
| 1 PHP = | 0.1395 HKD | 7.1674 PHP = | 1 HKD | 2024-02-19 |
| 1 PHP = | 0.1398 HKD | 7.1553 PHP = | 1 HKD | 2024-02-18 |
| 1 PHP = | 0.1398 HKD | 7.1554 PHP = | 1 HKD | 2024-02-17 |
| 1 PHP = | 0.1398 HKD | 7.1536 PHP = | 1 HKD | 2024-02-16 |
| 1 PHP = | 0.1398 HKD | 7.1542 PHP = | 1 HKD | 2024-02-15 |
| 1 PHP = | 0.1393 HKD | 7.1798 PHP = | 1 HKD | 2024-02-14 |
| 1 PHP = | 0.1398 HKD | 7.154 PHP = | 1 HKD | 2024-02-13 |
| 1 PHP = | 0.1397 HKD | 7.1593 PHP = | 1 HKD | 2024-02-12 |
| 1 PHP = | 0.1399 HKD | 7.1476 PHP = | 1 HKD | 2024-02-11 |
| 1 PHP = | 0.1399 HKD | 7.1476 PHP = | 1 HKD | 2024-02-10 |
| 1 PHP = | 0.1395 HKD | 7.1676 PHP = | 1 HKD | 2024-02-09 |
| 1 PHP = | 0.1399 HKD | 7.1495 PHP = | 1 HKD | 2024-02-08 |
| 1 PHP = | 0.1397 HKD | 7.1575 PHP = | 1 HKD | 2024-02-07 |
| 1 PHP = | 0.1392 HKD | 7.1817 PHP = | 1 HKD | 2024-02-06 |
| 1 PHP = | 0.1388 HKD | 7.2032 PHP = | 1 HKD | 2024-02-05 |
| 1 PHP = | 0.1393 HKD | 7.1808 PHP = | 1 HKD | 2024-02-04 |
| 1 PHP = | 0.1393 HKD | 7.1808 PHP = | 1 HKD | 2024-02-03 |
| 1 PHP = | 0.1399 HKD | 7.1476 PHP = | 1 HKD | 2024-02-02 |
| 1 PHP = | 0.1394 HKD | 7.1714 PHP = | 1 HKD | 2024-02-01 |
| 1 PHP = | 0.1389 HKD | 7.1987 PHP = | 1 HKD | 2024-01-31 |
| 1 PHP = | 0.1387 HKD | 7.2082 PHP = | 1 HKD | 2024-01-30 |
| 1 PHP = | 0.1385 HKD | 7.2227 PHP = | 1 HKD | 2024-01-29 |
| 1 PHP = | 0.1388 HKD | 7.2042 PHP = | 1 HKD | 2024-01-28 |
| 1 PHP = | 0.1388 HKD | 7.2042 PHP = | 1 HKD | 2024-01-27 |
| 1 PHP = | 0.1386 HKD | 7.2132 PHP = | 1 HKD | 2024-01-26 |
| 1 PHP = | 0.1384 HKD | 7.228 PHP = | 1 HKD | 2024-01-25 |
| 1 PHP = | 0.139 HKD | 7.1951 PHP = | 1 HKD | 2024-01-24 |
| 1 PHP = | 0.1386 HKD | 7.2168 PHP = | 1 HKD | 2024-01-23 |
| 1 PHP = | 0.1399 HKD | 7.1495 PHP = | 1 HKD | 2024-01-22 |
| 1 PHP = | 0.1399 HKD | 7.1495 PHP = | 1 HKD | 2024-01-21 |
| 1 PHP = | 0.1397 HKD | 7.16 PHP = | 1 HKD | 2024-01-20 |
| 1 PHP = | 0.1399 HKD | 7.1489 PHP = | 1 HKD | 2024-01-19 |
| 1 PHP = | 0.1396 HKD | 7.1646 PHP = | 1 HKD | 2024-01-18 |
| 1 PHP = | 0.14 HKD | 7.1416 PHP = | 1 HKD | 2024-01-17 |
| 1 PHP = | 0.1403 HKD | 7.1277 PHP = | 1 HKD | 2024-01-16 |
| 1 PHP = | 0.1401 HKD | 7.1374 PHP = | 1 HKD | 2024-01-15 |
| 1 PHP = | 0.1401 HKD | 7.1374 PHP = | 1 HKD | 2024-01-14 |
| 1 PHP = | 0.1403 HKD | 7.1294 PHP = | 1 HKD | 2024-01-13 |
| 1 PHP = | 0.1394 HKD | 7.171 PHP = | 1 HKD | 2024-01-12 |
| 1 PHP = | 0.1394 HKD | 7.174 PHP = | 1 HKD | 2024-01-11 |
| 1 PHP = | 0.1392 HKD | 7.1839 PHP = | 1 HKD | 2024-01-10 |
| 1 PHP = | 0.1399 HKD | 7.1463 PHP = | 1 HKD | 2024-01-09 |
| 1 PHP = | 0.1407 HKD | 7.106 PHP = | 1 HKD | 2024-01-08 |
| 1 PHP = | 0.1407 HKD | 7.106 PHP = | 1 HKD | 2024-01-07 |
| 1 PHP = | 0.1409 HKD | 7.0994 PHP = | 1 HKD | 2024-01-06 |
| 1 PHP = | 0.1404 HKD | 7.1206 PHP = | 1 HKD | 2024-01-05 |
| 1 PHP = | 0.1399 HKD | 7.1498 PHP = | 1 HKD | 2024-01-04 |
| 1 PHP = | 0.1406 HKD | 7.1139 PHP = | 1 HKD | 2024-01-03 |
| 1 PHP = | 0.1412 HKD | 7.084 PHP = | 1 HKD | 2024-01-02 |
| 1 PHP = | 0.141 HKD | 7.0939 PHP = | 1 HKD | 2024-01-01 |
| 1 PHP = | 0.141 HKD | 7.0935 PHP = | 1 HKD | 2023-12-31 |
| 1 PHP = | 0.1409 HKD | 7.0948 PHP = | 1 HKD | 2023-12-30 |
| 1 PHP = | 0.141 HKD | 7.0909 PHP = | 1 HKD | 2023-12-29 |
| 1 PHP = | 0.1405 HKD | 7.116 PHP = | 1 HKD | 2023-12-28 |
| 1 PHP = | 0.1408 HKD | 7.101 PHP = | 1 HKD | 2023-12-27 |
| 1 PHP = | 0.1411 HKD | 7.0862 PHP = | 1 HKD | 2023-12-26 |
| 1 PHP = | 0.1413 HKD | 7.0791 PHP = | 1 HKD | 2023-12-25 |
| 1 PHP = | 0.1413 HKD | 7.0791 PHP = | 1 HKD | 2023-12-24 |
| 1 PHP = | 0.1407 HKD | 7.1048 PHP = | 1 HKD | 2023-12-23 |
| 1 PHP = | 0.1409 HKD | 7.0968 PHP = | 1 HKD | 2023-12-22 |
| 1 PHP = | 0.1403 HKD | 7.1252 PHP = | 1 HKD | 2023-12-21 |
| 1 PHP = | 0.1399 HKD | 7.1487 PHP = | 1 HKD | 2023-12-20 |
| 1 PHP = | 0.1398 HKD | 7.1554 PHP = | 1 HKD | 2023-12-19 |
| 1 PHP = | 0.1398 HKD | 7.1543 PHP = | 1 HKD | 2023-12-18 |
| 1 PHP = | 0.1398 HKD | 7.1543 PHP = | 1 HKD | 2023-12-17 |
| 1 PHP = | 0.1398 HKD | 7.1537 PHP = | 1 HKD | 2023-12-16 |
| 1 PHP = | 0.1402 HKD | 7.1338 PHP = | 1 HKD | 2023-12-15 |
| 1 PHP = | 0.1398 HKD | 7.1521 PHP = | 1 HKD | 2023-12-14 |
| 1 PHP = | 0.1406 HKD | 7.1144 PHP = | 1 HKD | 2023-12-13 |
| 1 PHP = | 0.1405 HKD | 7.1176 PHP = | 1 HKD | 2023-12-12 |
| 1 PHP = | 0.1406 HKD | 7.1129 PHP = | 1 HKD | 2023-12-11 |
| 1 PHP = | 0.1406 HKD | 7.1129 PHP = | 1 HKD | 2023-12-10 |
| 1 PHP = | 0.1406 HKD | 7.1123 PHP = | 1 HKD | 2023-12-09 |
| 1 PHP = | 0.1411 HKD | 7.0851 PHP = | 1 HKD | 2023-12-08 |
| 1 PHP = | 0.141 HKD | 7.0901 PHP = | 1 HKD | 2023-12-07 |
| 1 PHP = | 0.1412 HKD | 7.0797 PHP = | 1 HKD | 2023-12-06 |
| 1 PHP = | 0.1411 HKD | 7.0882 PHP = | 1 HKD | 2023-12-05 |
| 1 PHP = | 0.1411 HKD | 7.0858 PHP = | 1 HKD | 2023-12-04 |
| 1 PHP = | 0.1411 HKD | 7.0852 PHP = | 1 HKD | 2023-12-03 |
| 1 PHP = | 0.1411 HKD | 7.0877 PHP = | 1 HKD | 2023-12-02 |
| 1 PHP = | 0.1406 HKD | 7.1105 PHP = | 1 HKD | 2023-12-01 |
| 1 PHP = | 0.1408 HKD | 7.1014 PHP = | 1 HKD | 2023-11-30 |
| 1 PHP = | 0.1409 HKD | 7.0992 PHP = | 1 HKD | 2023-11-29 |
| 1 PHP = | 0.1403 HKD | 7.1269 PHP = | 1 HKD | 2023-11-28 |
| 1 PHP = | 0.1405 HKD | 7.1178 PHP = | 1 HKD | 2023-11-27 |
| 1 PHP = | 0.1405 HKD | 7.1178 PHP = | 1 HKD | 2023-11-26 |
| 1 PHP = | 0.1406 HKD | 7.1116 PHP = | 1 HKD | 2023-11-25 |
| 1 PHP = | 0.1407 HKD | 7.1085 PHP = | 1 HKD | 2023-11-24 |
| 1 PHP = | 0.1405 HKD | 7.1194 PHP = | 1 HKD | 2023-11-23 |
| 1 PHP = | 0.1407 HKD | 7.1087 PHP = | 1 HKD | 2023-11-22 |
| 1 PHP = | 0.1412 HKD | 7.0844 PHP = | 1 HKD | 2023-11-21 |
| 1 PHP = | 0.1408 HKD | 7.1047 PHP = | 1 HKD | 2023-11-20 |
| 1 PHP = | 0.1408 HKD | 7.1047 PHP = | 1 HKD | 2023-11-19 |
| 1 PHP = | 0.1407 HKD | 7.1059 PHP = | 1 HKD | 2023-11-18 |
| 1 PHP = | 0.1401 HKD | 7.1361 PHP = | 1 HKD | 2023-11-17 |
| 1 PHP = | 0.1399 HKD | 7.1485 PHP = | 1 HKD | 2023-11-16 |
| 1 PHP = | 0.14 HKD | 7.1443 PHP = | 1 HKD | 2023-11-15 |
| 1 PHP = | 0.1395 HKD | 7.1673 PHP = | 1 HKD | 2023-11-14 |
| 1 PHP = | 0.1396 HKD | 7.1615 PHP = | 1 HKD | 2023-11-13 |
| 1 PHP = | 0.1396 HKD | 7.1609 PHP = | 1 HKD | 2023-11-12 |
| 1 PHP = | 0.1397 HKD | 7.156 PHP = | 1 HKD | 2023-11-11 |
| 1 PHP = | 0.1397 HKD | 7.156 PHP = | 1 HKD | 2023-11-10 |
| 1 PHP = | 0.1398 HKD | 7.1554 PHP = | 1 HKD | 2023-11-09 |
| 1 PHP = | 0.1395 HKD | 7.1669 PHP = | 1 HKD | 2023-11-08 |
| 1 PHP = | 0.1397 HKD | 7.1605 PHP = | 1 HKD | 2023-11-07 |
| 1 PHP = | 0.1404 HKD | 7.1242 PHP = | 1 HKD | 2023-11-06 |
| 1 PHP = | 0.1404 HKD | 7.1242 PHP = | 1 HKD | 2023-11-05 |
| 1 PHP = | 0.1404 HKD | 7.1243 PHP = | 1 HKD | 2023-11-04 |
| 1 PHP = | 0.1384 HKD | 7.2254 PHP = | 1 HKD | 2023-11-03 |
| 1 PHP = | 0.1378 HKD | 7.2582 PHP = | 1 HKD | 2023-11-02 |
| 1 PHP = | 0.1377 HKD | 7.261 PHP = | 1 HKD | 2023-11-01 |
| 1 PHP = | 0.1378 HKD | 7.2564 PHP = | 1 HKD | 2023-10-31 |
| 1 PHP = | 0.1372 HKD | 7.2884 PHP = | 1 HKD | 2023-10-30 |
| 1 PHP = | 0.1372 HKD | 7.2886 PHP = | 1 HKD | 2023-10-29 |
| 1 PHP = | 0.1375 HKD | 7.2715 PHP = | 1 HKD | 2023-10-28 |
| 1 PHP = | 0.1372 HKD | 7.2883 PHP = | 1 HKD | 2023-10-27 |
| 1 PHP = | 0.1376 HKD | 7.2659 PHP = | 1 HKD | 2023-10-26 |
| 1 PHP = | 0.1378 HKD | 7.2585 PHP = | 1 HKD | 2023-10-25 |
| 1 PHP = | 0.1379 HKD | 7.2515 PHP = | 1 HKD | 2023-10-24 |
| 1 PHP = | 0.138 HKD | 7.2468 PHP = | 1 HKD | 2023-10-23 |
| 1 PHP = | 0.138 HKD | 7.2468 PHP = | 1 HKD | 2023-10-22 |
| 1 PHP = | 0.1379 HKD | 7.2502 PHP = | 1 HKD | 2023-10-21 |
| 1 PHP = | 0.138 HKD | 7.246 PHP = | 1 HKD | 2023-10-20 |
| 1 PHP = | 0.1376 HKD | 7.2654 PHP = | 1 HKD | 2023-10-19 |
| 1 PHP = | 0.1381 HKD | 7.2399 PHP = | 1 HKD | 2023-10-18 |
| 1 PHP = | 0.138 HKD | 7.2458 PHP = | 1 HKD | 2023-10-17 |
| 1 PHP = | 0.1377 HKD | 7.2613 PHP = | 1 HKD | 2023-10-16 |
| 1 PHP = | 0.1377 HKD | 7.26 PHP = | 1 HKD | 2023-10-15 |
| 1 PHP = | 0.1377 HKD | 7.2637 PHP = | 1 HKD | 2023-10-14 |
| 1 PHP = | 0.1377 HKD | 7.2634 PHP = | 1 HKD | 2023-10-13 |
| 1 PHP = | 0.138 HKD | 7.2451 PHP = | 1 HKD | 2023-10-12 |
| 1 PHP = | 0.1378 HKD | 7.2584 PHP = | 1 HKD | 2023-10-11 |
| 1 PHP = | 0.1373 HKD | 7.2834 PHP = | 1 HKD | 2023-10-10 |
| 1 PHP = | 0.1381 HKD | 7.2394 PHP = | 1 HKD | 2023-10-09 |
| 1 PHP = | 0.1381 HKD | 7.2394 PHP = | 1 HKD | 2023-10-08 |
| 1 PHP = | 0.1382 HKD | 7.2358 PHP = | 1 HKD | 2023-10-07 |
| 1 PHP = | 0.1381 HKD | 7.2426 PHP = | 1 HKD | 2023-10-06 |
| 1 PHP = | 0.1382 HKD | 7.2384 PHP = | 1 HKD | 2023-10-05 |
| 1 PHP = | 0.1377 HKD | 7.2602 PHP = | 1 HKD | 2023-10-04 |
| 1 PHP = | 0.1378 HKD | 7.2548 PHP = | 1 HKD | 2023-10-03 |
| 1 PHP = | 0.1382 HKD | 7.2351 PHP = | 1 HKD | 2023-10-02 |
| 1 PHP = | 0.1382 HKD | 7.2339 PHP = | 1 HKD | 2023-10-01 |
| 1 PHP = | 0.1383 HKD | 7.2314 PHP = | 1 HKD | 2023-09-30 |
| 1 PHP = | 0.138 HKD | 7.2488 PHP = | 1 HKD | 2023-09-29 |
| 1 PHP = | 0.1372 HKD | 7.2862 PHP = | 1 HKD | 2023-09-28 |
| 1 PHP = | 0.137 HKD | 7.3004 PHP = | 1 HKD | 2023-09-27 |
| 1 PHP = | 0.1374 HKD | 7.2767 PHP = | 1 HKD | 2023-09-26 |
| 1 PHP = | 0.1376 HKD | 7.2684 PHP = | 1 HKD | 2023-09-25 |
| 1 PHP = | 0.1376 HKD | 7.2684 PHP = | 1 HKD | 2023-09-24 |
| 1 PHP = | 0.1377 HKD | 7.2632 PHP = | 1 HKD | 2023-09-23 |
| 1 PHP = | 0.1375 HKD | 7.2731 PHP = | 1 HKD | 2023-09-22 |
| 1 PHP = | 0.138 HKD | 7.2464 PHP = | 1 HKD | 2023-09-21 |
| 1 PHP = | 0.1376 HKD | 7.2664 PHP = | 1 HKD | 2023-09-20 |
| 1 PHP = | 0.1381 HKD | 7.2433 PHP = | 1 HKD | 2023-09-19 |
| 1 PHP = | 0.138 HKD | 7.2454 PHP = | 1 HKD | 2023-09-18 |
| 1 PHP = | 0.138 HKD | 7.2454 PHP = | 1 HKD | 2023-09-17 |
| 1 PHP = | 0.138 HKD | 7.249 PHP = | 1 HKD | 2023-09-16 |
| 1 PHP = | 0.138 HKD | 7.2453 PHP = | 1 HKD | 2023-09-15 |
| 1 PHP = | 0.1381 HKD | 7.2429 PHP = | 1 HKD | 2023-09-14 |
| 1 PHP = | 0.1383 HKD | 7.2327 PHP = | 1 HKD | 2023-09-13 |
| 1 PHP = | 0.1381 HKD | 7.2392 PHP = | 1 HKD | 2023-09-12 |
| 1 PHP = | 0.1383 HKD | 7.2281 PHP = | 1 HKD | 2023-09-11 |
| 1 PHP = | 0.1383 HKD | 7.2281 PHP = | 1 HKD | 2023-09-10 |
| 1 PHP = | 0.1383 HKD | 7.2307 PHP = | 1 HKD | 2023-09-09 |
| 1 PHP = | 0.138 HKD | 7.2439 PHP = | 1 HKD | 2023-09-08 |
| 1 PHP = | 0.1376 HKD | 7.2673 PHP = | 1 HKD | 2023-09-07 |
| 1 PHP = | 0.1374 HKD | 7.278 PHP = | 1 HKD | 2023-09-06 |
| 1 PHP = | 0.138 HKD | 7.2459 PHP = | 1 HKD | 2023-09-05 |
| 1 PHP = | 0.1381 HKD | 7.2425 PHP = | 1 HKD | 2023-09-04 |
| 1 PHP = | 0.1381 HKD | 7.2407 PHP = | 1 HKD | 2023-09-03 |
| 1 PHP = | 0.1383 HKD | 7.2297 PHP = | 1 HKD | 2023-09-02 |
| 1 PHP = | 0.1386 HKD | 7.2165 PHP = | 1 HKD | 2023-09-01 |
| 1 PHP = | 0.1383 HKD | 7.2281 PHP = | 1 HKD | 2023-08-31 |
| 1 PHP = | 0.1385 HKD | 7.2226 PHP = | 1 HKD | 2023-08-30 |
| 1 PHP = | 0.1382 HKD | 7.2336 PHP = | 1 HKD | 2023-08-29 |
| 1 PHP = | 0.1386 HKD | 7.2155 PHP = | 1 HKD | 2023-08-28 |
| 1 PHP = | 0.1386 HKD | 7.2164 PHP = | 1 HKD | 2023-08-27 |
| 1 PHP = | 0.1386 HKD | 7.2164 PHP = | 1 HKD | 2023-08-26 |
| 1 PHP = | 0.1383 HKD | 7.2332 PHP = | 1 HKD | 2023-08-25 |
| 1 PHP = | 0.1385 HKD | 7.2221 PHP = | 1 HKD | 2023-08-24 |
| 1 PHP = | 0.1392 HKD | 7.185 PHP = | 1 HKD | 2023-08-23 |
| 1 PHP = | 0.1388 HKD | 7.203 PHP = | 1 HKD | 2023-08-22 |
| 1 PHP = | 0.1393 HKD | 7.1783 PHP = | 1 HKD | 2023-08-21 |
| 1 PHP = | 0.1393 HKD | 7.1774 PHP = | 1 HKD | 2023-08-20 |
| 1 PHP = | 0.1393 HKD | 7.1806 PHP = | 1 HKD | 2023-08-19 |
| 1 PHP = | 0.1381 HKD | 7.2426 PHP = | 1 HKD | 2023-08-18 |
| 1 PHP = | 0.1384 HKD | 7.227 PHP = | 1 HKD | 2023-08-17 |
| 1 PHP = | 0.1377 HKD | 7.2603 PHP = | 1 HKD | 2023-08-16 |
| 1 PHP = | 0.1376 HKD | 7.2695 PHP = | 1 HKD | 2023-08-15 |
| 1 PHP = | 0.1383 HKD | 7.2327 PHP = | 1 HKD | 2023-08-14 |
| 1 PHP = | 0.1383 HKD | 7.2327 PHP = | 1 HKD | 2023-08-13 |
| 1 PHP = | 0.1381 HKD | 7.2392 PHP = | 1 HKD | 2023-08-12 |
| 1 PHP = | 0.1394 HKD | 7.1743 PHP = | 1 HKD | 2023-08-11 |
| 1 PHP = | 0.1388 HKD | 7.2071 PHP = | 1 HKD | 2023-08-10 |
| 1 PHP = | 0.1383 HKD | 7.2287 PHP = | 1 HKD | 2023-08-09 |
| 1 PHP = | 0.139 HKD | 7.196 PHP = | 1 HKD | 2023-08-08 |
| 1 PHP = | 0.1406 HKD | 7.1107 PHP = | 1 HKD | 2023-08-07 |
| 1 PHP = | 0.1406 HKD | 7.1107 PHP = | 1 HKD | 2023-08-06 |
| 1 PHP = | 0.1404 HKD | 7.1235 PHP = | 1 HKD | 2023-08-05 |
| 1 PHP = | 0.1402 HKD | 7.1315 PHP = | 1 HKD | 2023-08-04 |
| 1 PHP = | 0.1411 HKD | 7.0854 PHP = | 1 HKD | 2023-08-03 |
| 1 PHP = | 0.142 HKD | 7.0447 PHP = | 1 HKD | 2023-08-02 |
| 1 PHP = | 0.1424 HKD | 7.0208 PHP = | 1 HKD | 2023-08-01 |
| 1 PHP = | 0.142 HKD | 7.0409 PHP = | 1 HKD | 2023-07-31 |
| 1 PHP = | 0.142 HKD | 7.0409 PHP = | 1 HKD | 2023-07-30 |
| 1 PHP = | 0.1421 HKD | 7.0382 PHP = | 1 HKD | 2023-07-29 |
| 1 PHP = | 0.1427 HKD | 7.0077 PHP = | 1 HKD | 2023-07-28 |
| 1 PHP = | 0.1429 HKD | 6.9997 PHP = | 1 HKD | 2023-07-27 |
| 1 PHP = | 0.1434 HKD | 6.9758 PHP = | 1 HKD | 2023-07-26 |
| 1 PHP = | 0.1433 HKD | 6.9776 PHP = | 1 HKD | 2023-07-25 |
| 1 PHP = | 0.1428 HKD | 7.0013 PHP = | 1 HKD | 2023-07-24 |
| 1 PHP = | 0.1429 HKD | 7.0002 PHP = | 1 HKD | 2023-07-23 |
| 1 PHP = | 0.1427 HKD | 7.0094 PHP = | 1 HKD | 2023-07-22 |
| 1 PHP = | 0.1429 HKD | 6.9999 PHP = | 1 HKD | 2023-07-21 |
| 1 PHP = | 0.1428 HKD | 7.0009 PHP = | 1 HKD | 2023-07-20 |
| 1 PHP = | 0.1436 HKD | 6.964 PHP = | 1 HKD | 2023-07-19 |
| 1 PHP = | 0.1436 HKD | 6.9633 PHP = | 1 HKD | 2023-07-18 |
| 1 PHP = | 0.1438 HKD | 6.9548 PHP = | 1 HKD | 2023-07-17 |
| 1 PHP = | 0.1438 HKD | 6.9548 PHP = | 1 HKD | 2023-07-16 |
| 1 PHP = | 0.1437 HKD | 6.9573 PHP = | 1 HKD | 2023-07-15 |
| 1 PHP = | 0.1438 HKD | 6.9556 PHP = | 1 HKD | 2023-07-14 |
| 1 PHP = | 0.1438 HKD | 6.9531 PHP = | 1 HKD | 2023-07-13 |
| 1 PHP = | 0.1417 HKD | 7.0596 PHP = | 1 HKD | 2023-07-12 |
| 1 PHP = | 0.1409 HKD | 7.0976 PHP = | 1 HKD | 2023-07-11 |
| 1 PHP = | 0.1409 HKD | 7.0947 PHP = | 1 HKD | 2023-07-10 |
| 1 PHP = | 0.141 HKD | 7.0936 PHP = | 1 HKD | 2023-07-09 |
| 1 PHP = | 0.1409 HKD | 7.0957 PHP = | 1 HKD | 2023-07-08 |
| 1 PHP = | 0.1406 HKD | 7.1141 PHP = | 1 HKD | 2023-07-07 |
| 1 PHP = | 0.141 HKD | 7.0929 PHP = | 1 HKD | 2023-07-06 |
| 1 PHP = | 0.1417 HKD | 7.0568 PHP = | 1 HKD | 2023-07-05 |
| 1 PHP = | 0.1418 HKD | 7.0505 PHP = | 1 HKD | 2023-07-04 |
| 1 PHP = | 0.1418 HKD | 7.0534 PHP = | 1 HKD | 2023-07-03 |
| 1 PHP = | 0.1418 HKD | 7.0533 PHP = | 1 HKD | 2023-07-02 |
| 1 PHP = | 0.1418 HKD | 7.054 PHP = | 1 HKD | 2023-07-01 |
| 1 PHP = | 0.1415 HKD | 7.0691 PHP = | 1 HKD | 2023-06-30 |
| 1 PHP = | 0.1417 HKD | 7.059 PHP = | 1 HKD | 2023-06-29 |
| 1 PHP = | 0.1421 HKD | 7.037 PHP = | 1 HKD | 2023-06-28 |
| 1 PHP = | 0.1405 HKD | 7.1168 PHP = | 1 HKD | 2023-06-27 |
| 1 PHP = | 0.1404 HKD | 7.122 PHP = | 1 HKD | 2023-06-26 |
| 1 PHP = | 0.1406 HKD | 7.1108 PHP = | 1 HKD | 2023-06-25 |
| 1 PHP = | 0.1408 HKD | 7.1 PHP = | 1 HKD | 2023-06-23 |
| 1 PHP = | 0.1408 HKD | 7.1035 PHP = | 1 HKD | 2023-06-22 |
| 1 PHP = | 0.1407 HKD | 7.1092 PHP = | 1 HKD | 2023-06-21 |
| 1 PHP = | 0.1403 HKD | 7.1285 PHP = | 1 HKD | 2023-06-20 |
| 1 PHP = | 0.1404 HKD | 7.124 PHP = | 1 HKD | 2023-06-19 |
| 1 PHP = | 0.1402 HKD | 7.1314 PHP = | 1 HKD | 2023-06-18 |
| 1 PHP = | 0.1402 HKD | 7.1306 PHP = | 1 HKD | 2023-06-17 |
| 1 PHP = | 0.1402 HKD | 7.1325 PHP = | 1 HKD | 2023-06-16 |
| 1 PHP = | 0.1401 HKD | 7.139 PHP = | 1 HKD | 2023-06-15 |
| 1 PHP = | 0.1403 HKD | 7.1281 PHP = | 1 HKD | 2023-06-14 |
| 1 PHP = | 0.1397 HKD | 7.1588 PHP = | 1 HKD | 2023-06-13 |
| 1 PHP = | 0.1398 HKD | 7.154 PHP = | 1 HKD | 2023-06-12 |
| 1 PHP = | 0.1398 HKD | 7.154 PHP = | 1 HKD | 2023-06-11 |
| 1 PHP = | 0.1397 HKD | 7.1564 PHP = | 1 HKD | 2023-06-10 |
| 1 PHP = | 0.1399 HKD | 7.1487 PHP = | 1 HKD | 2023-06-09 |
| 1 PHP = | 0.1399 HKD | 7.1462 PHP = | 1 HKD | 2023-06-08 |
| 1 PHP = | 0.1398 HKD | 7.1538 PHP = | 1 HKD | 2023-06-07 |
| 1 PHP = | 0.1395 HKD | 7.171 PHP = | 1 HKD | 2023-06-06 |
| 1 PHP = | 0.1399 HKD | 7.1473 PHP = | 1 HKD | 2023-06-05 |
| 1 PHP = | 0.1399 HKD | 7.1473 PHP = | 1 HKD | 2023-06-04 |
| 1 PHP = | 0.14 HKD | 7.1448 PHP = | 1 HKD | 2023-06-03 |
| 1 PHP = | 0.1396 HKD | 7.1624 PHP = | 1 HKD | 2023-06-02 |
| 1 PHP = | 0.139 HKD | 7.1964 PHP = | 1 HKD | 2023-06-01 |
| 1 PHP = | 0.1391 HKD | 7.1899 PHP = | 1 HKD | 2023-05-31 |
| 1 PHP = | 0.1396 HKD | 7.1633 PHP = | 1 HKD | 2023-05-30 |
| 1 PHP = | 0.1401 HKD | 7.1357 PHP = | 1 HKD | 2023-05-29 |
| 1 PHP = | 0.1401 HKD | 7.1357 PHP = | 1 HKD | 2023-05-28 |
| 1 PHP = | 0.1403 HKD | 7.128 PHP = | 1 HKD | 2023-05-27 |
| 1 PHP = | 0.1398 HKD | 7.1551 PHP = | 1 HKD | 2023-05-26 |
| 1 PHP = | 0.1405 HKD | 7.1187 PHP = | 1 HKD | 2023-05-25 |
| 1 PHP = | 0.1406 HKD | 7.112 PHP = | 1 HKD | 2023-05-24 |
| 1 PHP = | 0.1405 HKD | 7.1173 PHP = | 1 HKD | 2023-05-23 |
| 1 PHP = | 0.1405 HKD | 7.1197 PHP = | 1 HKD | 2023-05-22 |
| 1 PHP = | 0.1405 HKD | 7.1197 PHP = | 1 HKD | 2023-05-21 |
| 1 PHP = | 0.1404 HKD | 7.1207 PHP = | 1 HKD | 2023-05-20 |
| 1 PHP = | 0.1403 HKD | 7.1291 PHP = | 1 HKD | 2023-05-19 |
| 1 PHP = | 0.1395 HKD | 7.1679 PHP = | 1 HKD | 2023-05-18 |
| 1 PHP = | 0.1396 HKD | 7.1641 PHP = | 1 HKD | 2023-05-17 |
| 1 PHP = | 0.1399 HKD | 7.1479 PHP = | 1 HKD | 2023-05-16 |
| 1 PHP = | 0.1405 HKD | 7.1185 PHP = | 1 HKD | 2023-05-15 |
| 1 PHP = | 0.1404 HKD | 7.1234 PHP = | 1 HKD | 2023-05-14 |
| 1 PHP = | 0.1403 HKD | 7.1253 PHP = | 1 HKD | 2023-05-13 |
| 1 PHP = | 0.1405 HKD | 7.1182 PHP = | 1 HKD | 2023-05-12 |
| 1 PHP = | 0.1406 HKD | 7.1131 PHP = | 1 HKD | 2023-05-11 |
| 1 PHP = | 0.1405 HKD | 7.1162 PHP = | 1 HKD | 2023-05-10 |
| 1 PHP = | 0.1418 HKD | 7.0503 PHP = | 1 HKD | 2023-05-09 |
| 1 PHP = | 0.1418 HKD | 7.0505 PHP = | 1 HKD | 2023-05-08 |
| 1 PHP = | 0.1418 HKD | 7.0505 PHP = | 1 HKD | 2023-05-07 |
| 1 PHP = | 0.1418 HKD | 7.0513 PHP = | 1 HKD | 2023-05-06 |
| 1 PHP = | 0.1416 HKD | 7.0603 PHP = | 1 HKD | 2023-05-05 |
| 1 PHP = | 0.142 HKD | 7.0409 PHP = | 1 HKD | 2023-05-04 |
| 1 PHP = | 0.1417 HKD | 7.0579 PHP = | 1 HKD | 2023-05-03 |
| 1 PHP = | 0.1413 HKD | 7.0753 PHP = | 1 HKD | 2023-05-02 |
| 1 PHP = | 0.1415 HKD | 7.0676 PHP = | 1 HKD | 2023-05-01 |
| 1 PHP = | 0.1415 HKD | 7.0676 PHP = | 1 HKD | 2023-04-30 |
| 1 PHP = | 0.1418 HKD | 7.0518 PHP = | 1 HKD | 2023-04-29 |
| 1 PHP = | 0.1411 HKD | 7.0873 PHP = | 1 HKD | 2023-04-28 |
| 1 PHP = | 0.1412 HKD | 7.0807 PHP = | 1 HKD | 2023-04-27 |