Last Year History for PHP/CZK
PHP |
CZK |
PHP |
CZK |
Date |
1 PHP = |
0.406 CZK |
2.4629 PHP = |
1 CZK |
2024-04-26 |
1 PHP = |
0.4064 CZK |
2.4605 PHP = |
1 CZK |
2024-04-25 |
1 PHP = |
0.4102 CZK |
2.4378 PHP = |
1 CZK |
2024-04-24 |
1 PHP = |
0.4119 CZK |
2.4279 PHP = |
1 CZK |
2024-04-23 |
1 PHP = |
0.4125 CZK |
2.424 PHP = |
1 CZK |
2024-04-22 |
1 PHP = |
0.4116 CZK |
2.4293 PHP = |
1 CZK |
2024-04-21 |
1 PHP = |
0.4116 CZK |
2.4293 PHP = |
1 CZK |
2024-04-20 |
1 PHP = |
0.4117 CZK |
2.4291 PHP = |
1 CZK |
2024-04-19 |
1 PHP = |
0.4141 CZK |
2.415 PHP = |
1 CZK |
2024-04-18 |
1 PHP = |
0.4147 CZK |
2.4115 PHP = |
1 CZK |
2024-04-17 |
1 PHP = |
0.4176 CZK |
2.3946 PHP = |
1 CZK |
2024-04-16 |
1 PHP = |
0.418 CZK |
2.3925 PHP = |
1 CZK |
2024-04-15 |
1 PHP = |
0.4207 CZK |
2.3769 PHP = |
1 CZK |
2024-04-14 |
1 PHP = |
0.4207 CZK |
2.3769 PHP = |
1 CZK |
2024-04-13 |
1 PHP = |
0.4208 CZK |
2.3766 PHP = |
1 CZK |
2024-04-12 |
1 PHP = |
0.4183 CZK |
2.3908 PHP = |
1 CZK |
2024-04-11 |
1 PHP = |
0.415 CZK |
2.4096 PHP = |
1 CZK |
2024-04-10 |
1 PHP = |
0.4139 CZK |
2.4158 PHP = |
1 CZK |
2024-04-09 |
1 PHP = |
0.4139 CZK |
2.4163 PHP = |
1 CZK |
2024-04-08 |
1 PHP = |
0.4128 CZK |
2.4225 PHP = |
1 CZK |
2024-04-07 |
1 PHP = |
0.4128 CZK |
2.4225 PHP = |
1 CZK |
2024-04-06 |
1 PHP = |
0.4132 CZK |
2.4202 PHP = |
1 CZK |
2024-04-05 |
1 PHP = |
0.4123 CZK |
2.4254 PHP = |
1 CZK |
2024-04-04 |
1 PHP = |
0.4168 CZK |
2.3992 PHP = |
1 CZK |
2024-04-03 |
1 PHP = |
0.419 CZK |
2.3868 PHP = |
1 CZK |
2024-04-02 |
1 PHP = |
0.4169 CZK |
2.3986 PHP = |
1 CZK |
2024-04-01 |
1 PHP = |
0.4164 CZK |
2.4015 PHP = |
1 CZK |
2024-03-31 |
1 PHP = |
0.4164 CZK |
2.4015 PHP = |
1 CZK |
2024-03-30 |
1 PHP = |
0.4182 CZK |
2.3909 PHP = |
1 CZK |
2024-03-29 |
1 PHP = |
0.4173 CZK |
2.3965 PHP = |
1 CZK |
2024-03-28 |
1 PHP = |
0.4146 CZK |
2.4121 PHP = |
1 CZK |
2024-03-27 |
1 PHP = |
0.4136 CZK |
2.4178 PHP = |
1 CZK |
2024-03-26 |
1 PHP = |
0.4152 CZK |
2.4083 PHP = |
1 CZK |
2024-03-25 |
1 PHP = |
0.4159 CZK |
2.4042 PHP = |
1 CZK |
2024-03-24 |
1 PHP = |
0.4159 CZK |
2.4042 PHP = |
1 CZK |
2024-03-23 |
1 PHP = |
0.4164 CZK |
2.4018 PHP = |
1 CZK |
2024-03-22 |
1 PHP = |
0.4123 CZK |
2.4251 PHP = |
1 CZK |
2024-03-21 |
1 PHP = |
0.4149 CZK |
2.41 PHP = |
1 CZK |
2024-03-20 |
1 PHP = |
0.4162 CZK |
2.4027 PHP = |
1 CZK |
2024-03-19 |
1 PHP = |
0.4153 CZK |
2.4079 PHP = |
1 CZK |
2024-03-18 |
1 PHP = |
0.4153 CZK |
2.4077 PHP = |
1 CZK |
2024-03-17 |
1 PHP = |
0.4153 CZK |
2.4077 PHP = |
1 CZK |
2024-03-16 |
1 PHP = |
0.4164 CZK |
2.4013 PHP = |
1 CZK |
2024-03-15 |
1 PHP = |
0.417 CZK |
2.3979 PHP = |
1 CZK |
2024-03-14 |
1 PHP = |
0.4178 CZK |
2.3934 PHP = |
1 CZK |
2024-03-13 |
1 PHP = |
0.4178 CZK |
2.3934 PHP = |
1 CZK |
2024-03-12 |
1 PHP = |
0.4179 CZK |
2.3931 PHP = |
1 CZK |
2024-03-11 |
1 PHP = |
0.4167 CZK |
2.3998 PHP = |
1 CZK |
2024-03-10 |
1 PHP = |
0.4167 CZK |
2.3998 PHP = |
1 CZK |
2024-03-09 |
1 PHP = |
0.4178 CZK |
2.3935 PHP = |
1 CZK |
2024-03-08 |
1 PHP = |
0.4172 CZK |
2.3969 PHP = |
1 CZK |
2024-03-07 |
1 PHP = |
0.4172 CZK |
2.3971 PHP = |
1 CZK |
2024-03-06 |
1 PHP = |
0.4177 CZK |
2.3938 PHP = |
1 CZK |
2024-03-05 |
1 PHP = |
0.4164 CZK |
2.4017 PHP = |
1 CZK |
2024-03-04 |
1 PHP = |
0.4174 CZK |
2.3956 PHP = |
1 CZK |
2024-03-03 |
1 PHP = |
0.4174 CZK |
2.3956 PHP = |
1 CZK |
2024-03-02 |
1 PHP = |
0.418 CZK |
2.3923 PHP = |
1 CZK |
2024-03-01 |
1 PHP = |
0.4163 CZK |
2.4022 PHP = |
1 CZK |
2024-02-29 |
1 PHP = |
0.416 CZK |
2.4038 PHP = |
1 CZK |
2024-02-28 |
1 PHP = |
0.4162 CZK |
2.4028 PHP = |
1 CZK |
2024-02-27 |
1 PHP = |
0.417 CZK |
2.3979 PHP = |
1 CZK |
2024-02-26 |
1 PHP = |
0.4188 CZK |
2.3875 PHP = |
1 CZK |
2024-02-25 |
1 PHP = |
0.4188 CZK |
2.3875 PHP = |
1 CZK |
2024-02-24 |
1 PHP = |
0.419 CZK |
2.3865 PHP = |
1 CZK |
2024-02-23 |
1 PHP = |
0.4182 CZK |
2.3912 PHP = |
1 CZK |
2024-02-22 |
1 PHP = |
0.4202 CZK |
2.3798 PHP = |
1 CZK |
2024-02-21 |
1 PHP = |
0.4211 CZK |
2.375 PHP = |
1 CZK |
2024-02-20 |
1 PHP = |
0.4214 CZK |
2.3733 PHP = |
1 CZK |
2024-02-19 |
1 PHP = |
0.4218 CZK |
2.3708 PHP = |
1 CZK |
2024-02-18 |
1 PHP = |
0.4218 CZK |
2.3708 PHP = |
1 CZK |
2024-02-17 |
1 PHP = |
0.4217 CZK |
2.3715 PHP = |
1 CZK |
2024-02-16 |
1 PHP = |
0.4228 CZK |
2.3654 PHP = |
1 CZK |
2024-02-15 |
1 PHP = |
0.4217 CZK |
2.3713 PHP = |
1 CZK |
2024-02-14 |
1 PHP = |
0.4192 CZK |
2.3853 PHP = |
1 CZK |
2024-02-13 |
1 PHP = |
0.4179 CZK |
2.3929 PHP = |
1 CZK |
2024-02-12 |
1 PHP = |
0.4187 CZK |
2.3881 PHP = |
1 CZK |
2024-02-11 |
1 PHP = |
0.4187 CZK |
2.3881 PHP = |
1 CZK |
2024-02-10 |
1 PHP = |
0.4173 CZK |
2.3963 PHP = |
1 CZK |
2024-02-09 |
1 PHP = |
0.4141 CZK |
2.4147 PHP = |
1 CZK |
2024-02-08 |
1 PHP = |
0.4142 CZK |
2.414 PHP = |
1 CZK |
2024-02-07 |
1 PHP = |
0.4138 CZK |
2.4165 PHP = |
1 CZK |
2024-02-06 |
1 PHP = |
0.4114 CZK |
2.4308 PHP = |
1 CZK |
2024-02-05 |
1 PHP = |
0.4116 CZK |
2.4293 PHP = |
1 CZK |
2024-02-04 |
1 PHP = |
0.4116 CZK |
2.4293 PHP = |
1 CZK |
2024-02-03 |
1 PHP = |
0.4094 CZK |
2.4426 PHP = |
1 CZK |
2024-02-02 |
1 PHP = |
0.4111 CZK |
2.4323 PHP = |
1 CZK |
2024-02-01 |
1 PHP = |
0.4078 CZK |
2.4519 PHP = |
1 CZK |
2024-01-31 |
1 PHP = |
0.4068 CZK |
2.4579 PHP = |
1 CZK |
2024-01-30 |
1 PHP = |
0.4057 CZK |
2.4647 PHP = |
1 CZK |
2024-01-29 |
1 PHP = |
0.4049 CZK |
2.4696 PHP = |
1 CZK |
2024-01-28 |
1 PHP = |
0.4049 CZK |
2.4696 PHP = |
1 CZK |
2024-01-27 |
1 PHP = |
0.4038 CZK |
2.4763 PHP = |
1 CZK |
2024-01-26 |
1 PHP = |
0.4031 CZK |
2.481 PHP = |
1 CZK |
2024-01-25 |
1 PHP = |
0.4053 CZK |
2.4675 PHP = |
1 CZK |
2024-01-24 |
1 PHP = |
0.4035 CZK |
2.4785 PHP = |
1 CZK |
2024-01-23 |
1 PHP = |
0.4073 CZK |
2.4553 PHP = |
1 CZK |
2024-01-22 |
1 PHP = |
0.407 CZK |
2.4569 PHP = |
1 CZK |
2024-01-21 |
1 PHP = |
0.4062 CZK |
2.4616 PHP = |
1 CZK |
2024-01-20 |
1 PHP = |
0.4078 CZK |
2.452 PHP = |
1 CZK |
2024-01-19 |
1 PHP = |
0.4055 CZK |
2.4663 PHP = |
1 CZK |
2024-01-18 |
1 PHP = |
0.4069 CZK |
2.4573 PHP = |
1 CZK |
2024-01-17 |
1 PHP = |
0.4044 CZK |
2.4728 PHP = |
1 CZK |
2024-01-16 |
1 PHP = |
0.4035 CZK |
2.4785 PHP = |
1 CZK |
2024-01-15 |
1 PHP = |
0.4031 CZK |
2.481 PHP = |
1 CZK |
2024-01-14 |
1 PHP = |
0.4036 CZK |
2.4779 PHP = |
1 CZK |
2024-01-13 |
1 PHP = |
0.4012 CZK |
2.4925 PHP = |
1 CZK |
2024-01-12 |
1 PHP = |
0.3994 CZK |
2.504 PHP = |
1 CZK |
2024-01-11 |
1 PHP = |
0.4006 CZK |
2.4961 PHP = |
1 CZK |
2024-01-10 |
1 PHP = |
0.4013 CZK |
2.4917 PHP = |
1 CZK |
2024-01-09 |
1 PHP = |
0.405 CZK |
2.4693 PHP = |
1 CZK |
2024-01-08 |
1 PHP = |
0.4055 CZK |
2.466 PHP = |
1 CZK |
2024-01-07 |
1 PHP = |
0.4058 CZK |
2.4641 PHP = |
1 CZK |
2024-01-06 |
1 PHP = |
0.4056 CZK |
2.4657 PHP = |
1 CZK |
2024-01-05 |
1 PHP = |
0.4044 CZK |
2.4725 PHP = |
1 CZK |
2024-01-04 |
1 PHP = |
0.4055 CZK |
2.4663 PHP = |
1 CZK |
2024-01-03 |
1 PHP = |
0.404 CZK |
2.4753 PHP = |
1 CZK |
2024-01-02 |
1 PHP = |
0.4039 CZK |
2.4756 PHP = |
1 CZK |
2024-01-01 |
1 PHP = |
0.404 CZK |
2.4753 PHP = |
1 CZK |
2023-12-31 |
1 PHP = |
0.404 CZK |
2.4751 PHP = |
1 CZK |
2023-12-30 |
1 PHP = |
0.4031 CZK |
2.4808 PHP = |
1 CZK |
2023-12-29 |
1 PHP = |
0.3997 CZK |
2.5016 PHP = |
1 CZK |
2023-12-28 |
1 PHP = |
0.4005 CZK |
2.4971 PHP = |
1 CZK |
2023-12-27 |
1 PHP = |
0.4029 CZK |
2.4821 PHP = |
1 CZK |
2023-12-26 |
1 PHP = |
0.4035 CZK |
2.4786 PHP = |
1 CZK |
2023-12-25 |
1 PHP = |
0.4035 CZK |
2.4784 PHP = |
1 CZK |
2023-12-24 |
1 PHP = |
0.4021 CZK |
2.4872 PHP = |
1 CZK |
2023-12-23 |
1 PHP = |
0.4028 CZK |
2.4826 PHP = |
1 CZK |
2023-12-22 |
1 PHP = |
0.402 CZK |
2.4877 PHP = |
1 CZK |
2023-12-21 |
1 PHP = |
0.4007 CZK |
2.4956 PHP = |
1 CZK |
2023-12-20 |
1 PHP = |
0.4022 CZK |
2.4861 PHP = |
1 CZK |
2023-12-19 |
1 PHP = |
0.4023 CZK |
2.486 PHP = |
1 CZK |
2023-12-18 |
1 PHP = |
0.4023 CZK |
2.4858 PHP = |
1 CZK |
2023-12-17 |
1 PHP = |
0.4025 CZK |
2.4847 PHP = |
1 CZK |
2023-12-16 |
1 PHP = |
0.399 CZK |
2.5064 PHP = |
1 CZK |
2023-12-15 |
1 PHP = |
0.4021 CZK |
2.4869 PHP = |
1 CZK |
2023-12-14 |
1 PHP = |
0.4085 CZK |
2.4483 PHP = |
1 CZK |
2023-12-13 |
1 PHP = |
0.4084 CZK |
2.4488 PHP = |
1 CZK |
2023-12-12 |
1 PHP = |
0.4073 CZK |
2.4554 PHP = |
1 CZK |
2023-12-11 |
1 PHP = |
0.4076 CZK |
2.4534 PHP = |
1 CZK |
2023-12-10 |
1 PHP = |
0.4078 CZK |
2.452 PHP = |
1 CZK |
2023-12-09 |
1 PHP = |
0.4073 CZK |
2.4553 PHP = |
1 CZK |
2023-12-08 |
1 PHP = |
0.4078 CZK |
2.4521 PHP = |
1 CZK |
2023-12-07 |
1 PHP = |
0.4073 CZK |
2.4549 PHP = |
1 CZK |
2023-12-06 |
1 PHP = |
0.4066 CZK |
2.4591 PHP = |
1 CZK |
2023-12-05 |
1 PHP = |
0.4036 CZK |
2.478 PHP = |
1 CZK |
2023-12-04 |
1 PHP = |
0.403 CZK |
2.4816 PHP = |
1 CZK |
2023-12-03 |
1 PHP = |
0.4027 CZK |
2.4834 PHP = |
1 CZK |
2023-12-02 |
1 PHP = |
0.402 CZK |
2.4873 PHP = |
1 CZK |
2023-12-01 |
1 PHP = |
0.3991 CZK |
2.5053 PHP = |
1 CZK |
2023-11-30 |
1 PHP = |
0.3981 CZK |
2.5118 PHP = |
1 CZK |
2023-11-29 |
1 PHP = |
0.3993 CZK |
2.5044 PHP = |
1 CZK |
2023-11-28 |
1 PHP = |
0.4016 CZK |
2.4901 PHP = |
1 CZK |
2023-11-27 |
1 PHP = |
0.4018 CZK |
2.4887 PHP = |
1 CZK |
2023-11-26 |
1 PHP = |
0.4023 CZK |
2.4857 PHP = |
1 CZK |
2023-11-25 |
1 PHP = |
0.4039 CZK |
2.4758 PHP = |
1 CZK |
2023-11-24 |
1 PHP = |
0.4045 CZK |
2.4724 PHP = |
1 CZK |
2023-11-23 |
1 PHP = |
0.4056 CZK |
2.4658 PHP = |
1 CZK |
2023-11-22 |
1 PHP = |
0.4058 CZK |
2.464 PHP = |
1 CZK |
2023-11-21 |
1 PHP = |
0.405 CZK |
2.4688 PHP = |
1 CZK |
2023-11-20 |
1 PHP = |
0.405 CZK |
2.4694 PHP = |
1 CZK |
2023-11-19 |
1 PHP = |
0.4048 CZK |
2.4702 PHP = |
1 CZK |
2023-11-18 |
1 PHP = |
0.4047 CZK |
2.4712 PHP = |
1 CZK |
2023-11-17 |
1 PHP = |
0.4043 CZK |
2.4734 PHP = |
1 CZK |
2023-11-16 |
1 PHP = |
0.403 CZK |
2.4814 PHP = |
1 CZK |
2023-11-15 |
1 PHP = |
0.4107 CZK |
2.4347 PHP = |
1 CZK |
2023-11-14 |
1 PHP = |
0.4113 CZK |
2.4313 PHP = |
1 CZK |
2023-11-13 |
1 PHP = |
0.4105 CZK |
2.4358 PHP = |
1 CZK |
2023-11-12 |
1 PHP = |
0.4107 CZK |
2.4348 PHP = |
1 CZK |
2023-11-11 |
1 PHP = |
0.4117 CZK |
2.429 PHP = |
1 CZK |
2023-11-10 |
1 PHP = |
0.4111 CZK |
2.4325 PHP = |
1 CZK |
2023-11-09 |
1 PHP = |
0.4106 CZK |
2.4358 PHP = |
1 CZK |
2023-11-08 |
1 PHP = |
0.4091 CZK |
2.4447 PHP = |
1 CZK |
2023-11-07 |
1 PHP = |
0.408 CZK |
2.4512 PHP = |
1 CZK |
2023-11-06 |
1 PHP = |
0.4078 CZK |
2.4522 PHP = |
1 CZK |
2023-11-05 |
1 PHP = |
0.4079 CZK |
2.4517 PHP = |
1 CZK |
2023-11-04 |
1 PHP = |
0.4073 CZK |
2.455 PHP = |
1 CZK |
2023-11-03 |
1 PHP = |
0.4109 CZK |
2.4334 PHP = |
1 CZK |
2023-11-02 |
1 PHP = |
0.4088 CZK |
2.4463 PHP = |
1 CZK |
2023-11-01 |
1 PHP = |
0.4074 CZK |
2.4545 PHP = |
1 CZK |
2023-10-31 |
1 PHP = |
0.4091 CZK |
2.4441 PHP = |
1 CZK |
2023-10-30 |
1 PHP = |
0.4091 CZK |
2.4444 PHP = |
1 CZK |
2023-10-29 |
1 PHP = |
0.41 CZK |
2.4391 PHP = |
1 CZK |
2023-10-28 |
1 PHP = |
0.4098 CZK |
2.4404 PHP = |
1 CZK |
2023-10-27 |
1 PHP = |
0.4113 CZK |
2.4316 PHP = |
1 CZK |
2023-10-26 |
1 PHP = |
0.4091 CZK |
2.4442 PHP = |
1 CZK |
2023-10-25 |
1 PHP = |
0.4067 CZK |
2.4589 PHP = |
1 CZK |
2023-10-24 |
1 PHP = |
0.4099 CZK |
2.4395 PHP = |
1 CZK |
2023-10-23 |
1 PHP = |
0.4098 CZK |
2.4403 PHP = |
1 CZK |
2023-10-22 |
1 PHP = |
0.4096 CZK |
2.4416 PHP = |
1 CZK |
2023-10-21 |
1 PHP = |
0.4108 CZK |
2.4345 PHP = |
1 CZK |
2023-10-20 |
1 PHP = |
0.412 CZK |
2.4273 PHP = |
1 CZK |
2023-10-19 |
1 PHP = |
0.4116 CZK |
2.4295 PHP = |
1 CZK |
2023-10-18 |
1 PHP = |
0.4123 CZK |
2.4256 PHP = |
1 CZK |
2023-10-17 |
1 PHP = |
0.413 CZK |
2.4213 PHP = |
1 CZK |
2023-10-16 |
1 PHP = |
0.4136 CZK |
2.4179 PHP = |
1 CZK |
2023-10-15 |
1 PHP = |
0.4134 CZK |
2.4188 PHP = |
1 CZK |
2023-10-14 |
1 PHP = |
0.4121 CZK |
2.4265 PHP = |
1 CZK |
2023-10-13 |
1 PHP = |
0.4078 CZK |
2.4519 PHP = |
1 CZK |
2023-10-12 |
1 PHP = |
0.408 CZK |
2.4512 PHP = |
1 CZK |
2023-10-11 |
1 PHP = |
0.4059 CZK |
2.4637 PHP = |
1 CZK |
2023-10-10 |
1 PHP = |
0.4087 CZK |
2.447 PHP = |
1 CZK |
2023-10-09 |
1 PHP = |
0.4072 CZK |
2.456 PHP = |
1 CZK |
2023-10-08 |
1 PHP = |
0.4074 CZK |
2.4547 PHP = |
1 CZK |
2023-10-07 |
1 PHP = |
0.4085 CZK |
2.4477 PHP = |
1 CZK |
2023-10-06 |
1 PHP = |
0.4097 CZK |
2.4408 PHP = |
1 CZK |
2023-10-05 |
1 PHP = |
0.4121 CZK |
2.4269 PHP = |
1 CZK |
2023-10-04 |
1 PHP = |
0.4103 CZK |
2.4375 PHP = |
1 CZK |
2023-10-03 |
1 PHP = |
0.4075 CZK |
2.4539 PHP = |
1 CZK |
2023-10-02 |
1 PHP = |
0.4077 CZK |
2.4525 PHP = |
1 CZK |
2023-10-01 |
1 PHP = |
0.4079 CZK |
2.4515 PHP = |
1 CZK |
2023-09-30 |
1 PHP = |
0.4061 CZK |
2.4627 PHP = |
1 CZK |
2023-09-29 |
1 PHP = |
0.4068 CZK |
2.4583 PHP = |
1 CZK |
2023-09-28 |
1 PHP = |
0.4045 CZK |
2.4719 PHP = |
1 CZK |
2023-09-27 |
1 PHP = |
0.4043 CZK |
2.4736 PHP = |
1 CZK |
2023-09-26 |
1 PHP = |
0.4034 CZK |
2.4791 PHP = |
1 CZK |
2023-09-25 |
1 PHP = |
0.4033 CZK |
2.4797 PHP = |
1 CZK |
2023-09-24 |
1 PHP = |
0.4035 CZK |
2.478 PHP = |
1 CZK |
2023-09-23 |
1 PHP = |
0.4033 CZK |
2.4797 PHP = |
1 CZK |
2023-09-22 |
1 PHP = |
0.4036 CZK |
2.4775 PHP = |
1 CZK |
2023-09-21 |
1 PHP = |
0.4033 CZK |
2.4794 PHP = |
1 CZK |
2023-09-20 |
1 PHP = |
0.4035 CZK |
2.4784 PHP = |
1 CZK |
2023-09-19 |
1 PHP = |
0.4056 CZK |
2.4655 PHP = |
1 CZK |
2023-09-18 |
1 PHP = |
0.4063 CZK |
2.461 PHP = |
1 CZK |
2023-09-17 |
1 PHP = |
0.4061 CZK |
2.4624 PHP = |
1 CZK |
2023-09-16 |
1 PHP = |
0.4062 CZK |
2.4616 PHP = |
1 CZK |
2023-09-15 |
1 PHP = |
0.4018 CZK |
2.489 PHP = |
1 CZK |
2023-09-14 |
1 PHP = |
0.403 CZK |
2.4813 PHP = |
1 CZK |
2023-09-13 |
1 PHP = |
0.4032 CZK |
2.4804 PHP = |
1 CZK |
2023-09-12 |
1 PHP = |
0.4013 CZK |
2.4917 PHP = |
1 CZK |
2023-09-11 |
1 PHP = |
0.4023 CZK |
2.4854 PHP = |
1 CZK |
2023-09-10 |
1 PHP = |
0.4022 CZK |
2.4862 PHP = |
1 CZK |
2023-09-09 |
1 PHP = |
0.4011 CZK |
2.4934 PHP = |
1 CZK |
2023-09-08 |
1 PHP = |
0.397 CZK |
2.5186 PHP = |
1 CZK |
2023-09-07 |
1 PHP = |
0.3953 CZK |
2.5295 PHP = |
1 CZK |
2023-09-06 |
1 PHP = |
0.394 CZK |
2.538 PHP = |
1 CZK |
2023-09-05 |
1 PHP = |
0.3934 CZK |
2.5422 PHP = |
1 CZK |
2023-09-04 |
1 PHP = |
0.3936 CZK |
2.5408 PHP = |
1 CZK |
2023-09-03 |
1 PHP = |
0.3941 CZK |
2.5377 PHP = |
1 CZK |
2023-09-02 |
1 PHP = |
0.3922 CZK |
2.5497 PHP = |
1 CZK |
2023-09-01 |
1 PHP = |
0.389 CZK |
2.5707 PHP = |
1 CZK |
2023-08-31 |
1 PHP = |
0.3907 CZK |
2.5593 PHP = |
1 CZK |
2023-08-30 |
1 PHP = |
0.3935 CZK |
2.5415 PHP = |
1 CZK |
2023-08-29 |
1 PHP = |
0.3945 CZK |
2.5351 PHP = |
1 CZK |
2023-08-28 |
1 PHP = |
0.3944 CZK |
2.5354 PHP = |
1 CZK |
2023-08-27 |
1 PHP = |
0.3944 CZK |
2.5354 PHP = |
1 CZK |
2023-08-26 |
1 PHP = |
0.3943 CZK |
2.5363 PHP = |
1 CZK |
2023-08-25 |
1 PHP = |
0.3916 CZK |
2.5533 PHP = |
1 CZK |
2023-08-24 |
1 PHP = |
0.3944 CZK |
2.5353 PHP = |
1 CZK |
2023-08-23 |
1 PHP = |
0.3908 CZK |
2.5591 PHP = |
1 CZK |
2023-08-22 |
1 PHP = |
0.3927 CZK |
2.5462 PHP = |
1 CZK |
2023-08-21 |
1 PHP = |
0.393 CZK |
2.5445 PHP = |
1 CZK |
2023-08-20 |
1 PHP = |
0.3929 CZK |
2.5452 PHP = |
1 CZK |
2023-08-19 |
1 PHP = |
0.3906 CZK |
2.5604 PHP = |
1 CZK |
2023-08-18 |
1 PHP = |
0.3917 CZK |
2.5527 PHP = |
1 CZK |
2023-08-17 |
1 PHP = |
0.3897 CZK |
2.5664 PHP = |
1 CZK |
2023-08-16 |
1 PHP = |
0.3881 CZK |
2.5764 PHP = |
1 CZK |
2023-08-15 |
1 PHP = |
0.3889 CZK |
2.5715 PHP = |
1 CZK |
2023-08-14 |
1 PHP = |
0.3887 CZK |
2.5728 PHP = |
1 CZK |
2023-08-13 |
1 PHP = |
0.3883 CZK |
2.575 PHP = |
1 CZK |
2023-08-12 |
1 PHP = |
0.3932 CZK |
2.5432 PHP = |
1 CZK |
2023-08-11 |
1 PHP = |
0.3918 CZK |
2.552 PHP = |
1 CZK |
2023-08-10 |
1 PHP = |
0.3921 CZK |
2.5501 PHP = |
1 CZK |
2023-08-09 |
1 PHP = |
0.3922 CZK |
2.5496 PHP = |
1 CZK |
2023-08-08 |
1 PHP = |
0.3966 CZK |
2.5214 PHP = |
1 CZK |
2023-08-07 |
1 PHP = |
0.3969 CZK |
2.5195 PHP = |
1 CZK |
2023-08-06 |
1 PHP = |
0.3962 CZK |
2.524 PHP = |
1 CZK |
2023-08-05 |
1 PHP = |
0.3974 CZK |
2.5161 PHP = |
1 CZK |
2023-08-04 |
1 PHP = |
0.3961 CZK |
2.5243 PHP = |
1 CZK |
2023-08-03 |
1 PHP = |
0.3961 CZK |
2.5244 PHP = |
1 CZK |
2023-08-02 |
1 PHP = |
0.3964 CZK |
2.5225 PHP = |
1 CZK |
2023-08-01 |
1 PHP = |
0.3963 CZK |
2.5233 PHP = |
1 CZK |
2023-07-31 |
1 PHP = |
0.3964 CZK |
2.5226 PHP = |
1 CZK |
2023-07-30 |
1 PHP = |
0.3967 CZK |
2.5209 PHP = |
1 CZK |
2023-07-29 |
1 PHP = |
0.4006 CZK |
2.4965 PHP = |
1 CZK |
2023-07-28 |
1 PHP = |
0.3971 CZK |
2.5181 PHP = |
1 CZK |
2023-07-27 |
1 PHP = |
0.3997 CZK |
2.502 PHP = |
1 CZK |
2023-07-26 |
1 PHP = |
0.4002 CZK |
2.499 PHP = |
1 CZK |
2023-07-25 |
1 PHP = |
0.3947 CZK |
2.5333 PHP = |
1 CZK |
2023-07-24 |
1 PHP = |
0.3945 CZK |
2.5346 PHP = |
1 CZK |
2023-07-23 |
1 PHP = |
0.3941 CZK |
2.5375 PHP = |
1 CZK |
2023-07-22 |
1 PHP = |
0.3937 CZK |
2.5398 PHP = |
1 CZK |
2023-07-21 |
1 PHP = |
0.3902 CZK |
2.5629 PHP = |
1 CZK |
2023-07-20 |
1 PHP = |
0.3903 CZK |
2.562 PHP = |
1 CZK |
2023-07-19 |
1 PHP = |
0.3891 CZK |
2.57 PHP = |
1 CZK |
2023-07-18 |
1 PHP = |
0.3895 CZK |
2.5672 PHP = |
1 CZK |
2023-07-17 |
1 PHP = |
0.3896 CZK |
2.5665 PHP = |
1 CZK |
2023-07-16 |
1 PHP = |
0.3895 CZK |
2.5673 PHP = |
1 CZK |
2023-07-15 |
1 PHP = |
0.3893 CZK |
2.5687 PHP = |
1 CZK |
2023-07-14 |
1 PHP = |
0.3928 CZK |
2.5456 PHP = |
1 CZK |
2023-07-13 |
1 PHP = |
0.3922 CZK |
2.5498 PHP = |
1 CZK |
2023-07-12 |
1 PHP = |
0.39 CZK |
2.5643 PHP = |
1 CZK |
2023-07-11 |
1 PHP = |
0.3922 CZK |
2.5498 PHP = |
1 CZK |
2023-07-10 |
1 PHP = |
0.3914 CZK |
2.555 PHP = |
1 CZK |
2023-07-09 |
1 PHP = |
0.3913 CZK |
2.5556 PHP = |
1 CZK |
2023-07-08 |
1 PHP = |
0.3942 CZK |
2.5367 PHP = |
1 CZK |
2023-07-07 |
1 PHP = |
0.3945 CZK |
2.5352 PHP = |
1 CZK |
2023-07-06 |
1 PHP = |
0.3949 CZK |
2.5324 PHP = |
1 CZK |
2023-07-05 |
1 PHP = |
0.3938 CZK |
2.5392 PHP = |
1 CZK |
2023-07-04 |
1 PHP = |
0.3937 CZK |
2.5397 PHP = |
1 CZK |
2023-07-03 |
1 PHP = |
0.394 CZK |
2.5383 PHP = |
1 CZK |
2023-07-02 |
1 PHP = |
0.3939 CZK |
2.5386 PHP = |
1 CZK |
2023-07-01 |
1 PHP = |
0.3939 CZK |
2.539 PHP = |
1 CZK |
2023-06-30 |
1 PHP = |
0.3927 CZK |
2.5468 PHP = |
1 CZK |
2023-06-29 |
1 PHP = |
0.3909 CZK |
2.558 PHP = |
1 CZK |
2023-06-28 |
1 PHP = |
0.3888 CZK |
2.5717 PHP = |
1 CZK |
2023-06-27 |
1 PHP = |
0.3892 CZK |
2.5691 PHP = |
1 CZK |
2023-06-26 |
1 PHP = |
0.3899 CZK |
2.5648 PHP = |
1 CZK |
2023-06-25 |
1 PHP = |
0.3884 CZK |
2.5748 PHP = |
1 CZK |
2023-06-23 |
1 PHP = |
0.3885 CZK |
2.5738 PHP = |
1 CZK |
2023-06-22 |
1 PHP = |
0.3913 CZK |
2.5558 PHP = |
1 CZK |
2023-06-21 |
1 PHP = |
0.3901 CZK |
2.5633 PHP = |
1 CZK |
2023-06-20 |
1 PHP = |
0.3904 CZK |
2.5612 PHP = |
1 CZK |
2023-06-19 |
1 PHP = |
0.389 CZK |
2.571 PHP = |
1 CZK |
2023-06-18 |
1 PHP = |
0.389 CZK |
2.571 PHP = |
1 CZK |
2023-06-17 |
1 PHP = |
0.3896 CZK |
2.5668 PHP = |
1 CZK |
2023-06-16 |
1 PHP = |
0.393 CZK |
2.5443 PHP = |
1 CZK |
2023-06-15 |
1 PHP = |
0.3964 CZK |
2.5229 PHP = |
1 CZK |
2023-06-14 |
1 PHP = |
0.3941 CZK |
2.5377 PHP = |
1 CZK |
2023-06-13 |
1 PHP = |
0.3933 CZK |
2.5425 PHP = |
1 CZK |
2023-06-12 |
1 PHP = |
0.393 CZK |
2.5444 PHP = |
1 CZK |
2023-06-11 |
1 PHP = |
0.3929 CZK |
2.545 PHP = |
1 CZK |
2023-06-10 |
1 PHP = |
0.3918 CZK |
2.5523 PHP = |
1 CZK |
2023-06-09 |
1 PHP = |
0.3942 CZK |
2.5365 PHP = |
1 CZK |
2023-06-08 |
1 PHP = |
0.3924 CZK |
2.5482 PHP = |
1 CZK |
2023-06-07 |
1 PHP = |
0.3913 CZK |
2.5558 PHP = |
1 CZK |
2023-06-06 |
1 PHP = |
0.3951 CZK |
2.5309 PHP = |
1 CZK |
2023-06-05 |
1 PHP = |
0.3936 CZK |
2.5408 PHP = |
1 CZK |
2023-06-04 |
1 PHP = |
0.3938 CZK |
2.5396 PHP = |
1 CZK |
2023-06-03 |
1 PHP = |
0.3922 CZK |
2.5495 PHP = |
1 CZK |
2023-06-02 |
1 PHP = |
0.3938 CZK |
2.5397 PHP = |
1 CZK |
2023-06-01 |
1 PHP = |
0.392 CZK |
2.5508 PHP = |
1 CZK |
2023-05-31 |
1 PHP = |
0.3946 CZK |
2.534 PHP = |
1 CZK |
2023-05-30 |
1 PHP = |
0.3956 CZK |
2.5278 PHP = |
1 CZK |
2023-05-29 |
1 PHP = |
0.395 CZK |
2.5314 PHP = |
1 CZK |
2023-05-28 |
1 PHP = |
0.3954 CZK |
2.5291 PHP = |
1 CZK |
2023-05-27 |
1 PHP = |
0.3928 CZK |
2.5459 PHP = |
1 CZK |
2023-05-26 |
1 PHP = |
0.3951 CZK |
2.5308 PHP = |
1 CZK |
2023-05-25 |
1 PHP = |
0.3949 CZK |
2.5325 PHP = |
1 CZK |
2023-05-24 |
1 PHP = |
0.3932 CZK |
2.5432 PHP = |
1 CZK |
2023-05-23 |
1 PHP = |
0.3951 CZK |
2.5308 PHP = |
1 CZK |
2023-05-22 |
1 PHP = |
0.3952 CZK |
2.5301 PHP = |
1 CZK |
2023-05-21 |
1 PHP = |
0.3952 CZK |
2.5304 PHP = |
1 CZK |
2023-05-20 |
1 PHP = |
0.3946 CZK |
2.5342 PHP = |
1 CZK |
2023-05-19 |
1 PHP = |
0.389 CZK |
2.5708 PHP = |
1 CZK |
2023-05-18 |
1 PHP = |
0.388 CZK |
2.5775 PHP = |
1 CZK |
2023-05-17 |
1 PHP = |
0.3876 CZK |
2.58 PHP = |
1 CZK |
2023-05-16 |
1 PHP = |
0.3896 CZK |
2.5667 PHP = |
1 CZK |
2023-05-15 |
1 PHP = |
0.3891 CZK |
2.5702 PHP = |
1 CZK |
2023-05-14 |
1 PHP = |
0.3892 CZK |
2.5691 PHP = |
1 CZK |
2023-05-13 |
1 PHP = |
0.3868 CZK |
2.5851 PHP = |
1 CZK |
2023-05-12 |
1 PHP = |
0.3835 CZK |
2.6073 PHP = |
1 CZK |
2023-05-11 |
1 PHP = |
0.3825 CZK |
2.6142 PHP = |
1 CZK |
2023-05-10 |
1 PHP = |
0.3842 CZK |
2.6026 PHP = |
1 CZK |
2023-05-09 |
1 PHP = |
0.3836 CZK |
2.6071 PHP = |
1 CZK |
2023-05-08 |
1 PHP = |
0.3835 CZK |
2.6077 PHP = |
1 CZK |
2023-05-07 |
1 PHP = |
0.3835 CZK |
2.6073 PHP = |
1 CZK |
2023-05-06 |
1 PHP = |
0.3841 CZK |
2.6033 PHP = |
1 CZK |
2023-05-05 |
1 PHP = |
0.3843 CZK |
2.6022 PHP = |
1 CZK |
2023-05-04 |
1 PHP = |
0.387 CZK |
2.5837 PHP = |
1 CZK |
2023-05-03 |
1 PHP = |
0.3866 CZK |
2.5867 PHP = |
1 CZK |
2023-05-02 |
1 PHP = |
0.3843 CZK |
2.602 PHP = |
1 CZK |
2023-05-01 |
1 PHP = |
0.3849 CZK |
2.5979 PHP = |
1 CZK |
2023-04-30 |
1 PHP = |
0.3858 CZK |
2.592 PHP = |
1 CZK |
2023-04-29 |
1 PHP = |
0.3828 CZK |
2.6125 PHP = |
1 CZK |
2023-04-28 |
1 PHP = |
0.3831 CZK |
2.6102 PHP = |
1 CZK |
2023-04-27 |