Last Year History for PHP/BWP
PHP |
BWP |
PHP |
BWP |
Date |
1 PHP = |
0.2455 BWP |
4.0737 PHP = |
1 BWP |
2024-05-02 |
1 PHP = |
0.2472 BWP |
4.0452 PHP = |
1 BWP |
2024-05-01 |
1 PHP = |
0.2378 BWP |
4.2054 PHP = |
1 BWP |
2024-04-30 |
1 PHP = |
0.2385 BWP |
4.1937 PHP = |
1 BWP |
2024-04-29 |
1 PHP = |
0.2394 BWP |
4.177 PHP = |
1 BWP |
2024-04-28 |
1 PHP = |
0.2394 BWP |
4.177 PHP = |
1 BWP |
2024-04-27 |
1 PHP = |
0.2391 BWP |
4.1826 PHP = |
1 BWP |
2024-04-26 |
1 PHP = |
0.2396 BWP |
4.1731 PHP = |
1 BWP |
2024-04-25 |
1 PHP = |
0.2399 BWP |
4.1678 PHP = |
1 BWP |
2024-04-24 |
1 PHP = |
0.2405 BWP |
4.1577 PHP = |
1 BWP |
2024-04-23 |
1 PHP = |
0.2414 BWP |
4.1426 PHP = |
1 BWP |
2024-04-22 |
1 PHP = |
0.2407 BWP |
4.1543 PHP = |
1 BWP |
2024-04-21 |
1 PHP = |
0.2407 BWP |
4.1543 PHP = |
1 BWP |
2024-04-20 |
1 PHP = |
0.2408 BWP |
4.1535 PHP = |
1 BWP |
2024-04-19 |
1 PHP = |
0.2409 BWP |
4.1517 PHP = |
1 BWP |
2024-04-18 |
1 PHP = |
0.2419 BWP |
4.134 PHP = |
1 BWP |
2024-04-17 |
1 PHP = |
0.243 BWP |
4.115 PHP = |
1 BWP |
2024-04-16 |
1 PHP = |
0.2414 BWP |
4.1422 PHP = |
1 BWP |
2024-04-15 |
1 PHP = |
0.2421 BWP |
4.1312 PHP = |
1 BWP |
2024-04-14 |
1 PHP = |
0.2425 BWP |
4.1235 PHP = |
1 BWP |
2024-04-13 |
1 PHP = |
0.2427 BWP |
4.1201 PHP = |
1 BWP |
2024-04-12 |
1 PHP = |
0.2431 BWP |
4.1133 PHP = |
1 BWP |
2024-04-11 |
1 PHP = |
0.2414 BWP |
4.1431 PHP = |
1 BWP |
2024-04-10 |
1 PHP = |
0.2406 BWP |
4.1565 PHP = |
1 BWP |
2024-04-09 |
1 PHP = |
0.2409 BWP |
4.1516 PHP = |
1 BWP |
2024-04-08 |
1 PHP = |
0.2401 BWP |
4.1651 PHP = |
1 BWP |
2024-04-07 |
1 PHP = |
0.2401 BWP |
4.1651 PHP = |
1 BWP |
2024-04-06 |
1 PHP = |
0.241 BWP |
4.149 PHP = |
1 BWP |
2024-04-05 |
1 PHP = |
0.241 BWP |
4.1494 PHP = |
1 BWP |
2024-04-04 |
1 PHP = |
0.2422 BWP |
4.1294 PHP = |
1 BWP |
2024-04-03 |
1 PHP = |
0.244 BWP |
4.0987 PHP = |
1 BWP |
2024-04-02 |
1 PHP = |
0.2443 BWP |
4.0939 PHP = |
1 BWP |
2024-04-01 |
1 PHP = |
0.2444 BWP |
4.0913 PHP = |
1 BWP |
2024-03-31 |
1 PHP = |
0.2444 BWP |
4.0913 PHP = |
1 BWP |
2024-03-30 |
1 PHP = |
0.2457 BWP |
4.0703 PHP = |
1 BWP |
2024-03-29 |
1 PHP = |
0.2434 BWP |
4.1093 PHP = |
1 BWP |
2024-03-28 |
1 PHP = |
0.2437 BWP |
4.1035 PHP = |
1 BWP |
2024-03-27 |
1 PHP = |
0.2437 BWP |
4.1035 PHP = |
1 BWP |
2024-03-26 |
1 PHP = |
0.2442 BWP |
4.0953 PHP = |
1 BWP |
2024-03-25 |
1 PHP = |
0.2429 BWP |
4.1177 PHP = |
1 BWP |
2024-03-24 |
1 PHP = |
0.2429 BWP |
4.1177 PHP = |
1 BWP |
2024-03-23 |
1 PHP = |
0.2433 BWP |
4.1097 PHP = |
1 BWP |
2024-03-22 |
1 PHP = |
0.2424 BWP |
4.1256 PHP = |
1 BWP |
2024-03-21 |
1 PHP = |
0.2435 BWP |
4.1059 PHP = |
1 BWP |
2024-03-20 |
1 PHP = |
0.2448 BWP |
4.0849 PHP = |
1 BWP |
2024-03-19 |
1 PHP = |
0.2445 BWP |
4.0896 PHP = |
1 BWP |
2024-03-18 |
1 PHP = |
0.2444 BWP |
4.092 PHP = |
1 BWP |
2024-03-17 |
1 PHP = |
0.2444 BWP |
4.092 PHP = |
1 BWP |
2024-03-16 |
1 PHP = |
0.2458 BWP |
4.0678 PHP = |
1 BWP |
2024-03-15 |
1 PHP = |
0.2448 BWP |
4.0842 PHP = |
1 BWP |
2024-03-14 |
1 PHP = |
0.2444 BWP |
4.0913 PHP = |
1 BWP |
2024-03-13 |
1 PHP = |
0.2451 BWP |
4.0808 PHP = |
1 BWP |
2024-03-12 |
1 PHP = |
0.2451 BWP |
4.0795 PHP = |
1 BWP |
2024-03-11 |
1 PHP = |
0.2439 BWP |
4.1003 PHP = |
1 BWP |
2024-03-10 |
1 PHP = |
0.2439 BWP |
4.1003 PHP = |
1 BWP |
2024-03-09 |
1 PHP = |
0.2444 BWP |
4.0909 PHP = |
1 BWP |
2024-03-08 |
1 PHP = |
0.2442 BWP |
4.0946 PHP = |
1 BWP |
2024-03-07 |
1 PHP = |
0.2455 BWP |
4.0736 PHP = |
1 BWP |
2024-03-06 |
1 PHP = |
0.2454 BWP |
4.0743 PHP = |
1 BWP |
2024-03-05 |
1 PHP = |
0.2452 BWP |
4.0788 PHP = |
1 BWP |
2024-03-04 |
1 PHP = |
0.245 BWP |
4.081 PHP = |
1 BWP |
2024-03-03 |
1 PHP = |
0.245 BWP |
4.081 PHP = |
1 BWP |
2024-03-02 |
1 PHP = |
0.2462 BWP |
4.0615 PHP = |
1 BWP |
2024-03-01 |
1 PHP = |
0.2454 BWP |
4.0752 PHP = |
1 BWP |
2024-02-29 |
1 PHP = |
0.2448 BWP |
4.0843 PHP = |
1 BWP |
2024-02-28 |
1 PHP = |
0.246 BWP |
4.0658 PHP = |
1 BWP |
2024-02-27 |
1 PHP = |
0.2464 BWP |
4.0587 PHP = |
1 BWP |
2024-02-26 |
1 PHP = |
0.2465 BWP |
4.0561 PHP = |
1 BWP |
2024-02-25 |
1 PHP = |
0.2465 BWP |
4.0561 PHP = |
1 BWP |
2024-02-24 |
1 PHP = |
0.2455 BWP |
4.0732 PHP = |
1 BWP |
2024-02-23 |
1 PHP = |
0.2449 BWP |
4.0837 PHP = |
1 BWP |
2024-02-22 |
1 PHP = |
0.2448 BWP |
4.0846 PHP = |
1 BWP |
2024-02-21 |
1 PHP = |
0.2447 BWP |
4.0859 PHP = |
1 BWP |
2024-02-20 |
1 PHP = |
0.2442 BWP |
4.0958 PHP = |
1 BWP |
2024-02-19 |
1 PHP = |
0.2446 BWP |
4.0882 PHP = |
1 BWP |
2024-02-18 |
1 PHP = |
0.2447 BWP |
4.0871 PHP = |
1 BWP |
2024-02-17 |
1 PHP = |
0.2448 BWP |
4.0842 PHP = |
1 BWP |
2024-02-16 |
1 PHP = |
0.2459 BWP |
4.0669 PHP = |
1 BWP |
2024-02-15 |
1 PHP = |
0.2449 BWP |
4.084 PHP = |
1 BWP |
2024-02-14 |
1 PHP = |
0.2455 BWP |
4.0733 PHP = |
1 BWP |
2024-02-13 |
1 PHP = |
0.2447 BWP |
4.0861 PHP = |
1 BWP |
2024-02-12 |
1 PHP = |
0.2454 BWP |
4.0757 PHP = |
1 BWP |
2024-02-11 |
1 PHP = |
0.2454 BWP |
4.0757 PHP = |
1 BWP |
2024-02-10 |
1 PHP = |
0.2443 BWP |
4.0934 PHP = |
1 BWP |
2024-02-09 |
1 PHP = |
0.2443 BWP |
4.0925 PHP = |
1 BWP |
2024-02-08 |
1 PHP = |
0.2442 BWP |
4.0957 PHP = |
1 BWP |
2024-02-07 |
1 PHP = |
0.244 BWP |
4.0981 PHP = |
1 BWP |
2024-02-06 |
1 PHP = |
0.2427 BWP |
4.1206 PHP = |
1 BWP |
2024-02-05 |
1 PHP = |
0.2428 BWP |
4.1186 PHP = |
1 BWP |
2024-02-04 |
1 PHP = |
0.2428 BWP |
4.1186 PHP = |
1 BWP |
2024-02-03 |
1 PHP = |
0.242 BWP |
4.1318 PHP = |
1 BWP |
2024-02-02 |
1 PHP = |
0.2433 BWP |
4.1103 PHP = |
1 BWP |
2024-02-01 |
1 PHP = |
0.2425 BWP |
4.1244 PHP = |
1 BWP |
2024-01-31 |
1 PHP = |
0.2412 BWP |
4.1455 PHP = |
1 BWP |
2024-01-30 |
1 PHP = |
0.2416 BWP |
4.1386 PHP = |
1 BWP |
2024-01-29 |
1 PHP = |
0.2416 BWP |
4.1387 PHP = |
1 BWP |
2024-01-28 |
1 PHP = |
0.2416 BWP |
4.1387 PHP = |
1 BWP |
2024-01-27 |
1 PHP = |
0.2427 BWP |
4.1208 PHP = |
1 BWP |
2024-01-26 |
1 PHP = |
0.2411 BWP |
4.1473 PHP = |
1 BWP |
2024-01-25 |
1 PHP = |
0.244 BWP |
4.098 PHP = |
1 BWP |
2024-01-24 |
1 PHP = |
0.2432 BWP |
4.1123 PHP = |
1 BWP |
2024-01-23 |
1 PHP = |
0.2443 BWP |
4.0933 PHP = |
1 BWP |
2024-01-22 |
1 PHP = |
0.244 BWP |
4.0984 PHP = |
1 BWP |
2024-01-21 |
1 PHP = |
0.2443 BWP |
4.093 PHP = |
1 BWP |
2024-01-20 |
1 PHP = |
0.2442 BWP |
4.0944 PHP = |
1 BWP |
2024-01-19 |
1 PHP = |
0.2435 BWP |
4.1066 PHP = |
1 BWP |
2024-01-18 |
1 PHP = |
0.2444 BWP |
4.0918 PHP = |
1 BWP |
2024-01-17 |
1 PHP = |
0.2431 BWP |
4.1135 PHP = |
1 BWP |
2024-01-16 |
1 PHP = |
0.2427 BWP |
4.1197 PHP = |
1 BWP |
2024-01-15 |
1 PHP = |
0.2423 BWP |
4.127 PHP = |
1 BWP |
2024-01-14 |
1 PHP = |
0.2425 BWP |
4.1229 PHP = |
1 BWP |
2024-01-13 |
1 PHP = |
0.2406 BWP |
4.1565 PHP = |
1 BWP |
2024-01-12 |
1 PHP = |
0.2402 BWP |
4.1635 PHP = |
1 BWP |
2024-01-11 |
1 PHP = |
0.2411 BWP |
4.1468 PHP = |
1 BWP |
2024-01-10 |
1 PHP = |
0.2424 BWP |
4.126 PHP = |
1 BWP |
2024-01-09 |
1 PHP = |
0.2441 BWP |
4.0961 PHP = |
1 BWP |
2024-01-08 |
1 PHP = |
0.2436 BWP |
4.1048 PHP = |
1 BWP |
2024-01-07 |
1 PHP = |
0.2439 BWP |
4.1004 PHP = |
1 BWP |
2024-01-06 |
1 PHP = |
0.2433 BWP |
4.1097 PHP = |
1 BWP |
2024-01-05 |
1 PHP = |
0.2431 BWP |
4.1136 PHP = |
1 BWP |
2024-01-04 |
1 PHP = |
0.2405 BWP |
4.1585 PHP = |
1 BWP |
2024-01-03 |
1 PHP = |
0.2427 BWP |
4.1211 PHP = |
1 BWP |
2024-01-02 |
1 PHP = |
0.2426 BWP |
4.1215 PHP = |
1 BWP |
2024-01-01 |
1 PHP = |
0.2424 BWP |
4.1252 PHP = |
1 BWP |
2023-12-31 |
1 PHP = |
0.242 BWP |
4.1325 PHP = |
1 BWP |
2023-12-30 |
1 PHP = |
0.243 BWP |
4.1148 PHP = |
1 BWP |
2023-12-29 |
1 PHP = |
0.24 BWP |
4.1662 PHP = |
1 BWP |
2023-12-28 |
1 PHP = |
0.2421 BWP |
4.1303 PHP = |
1 BWP |
2023-12-27 |
1 PHP = |
0.2427 BWP |
4.1207 PHP = |
1 BWP |
2023-12-26 |
1 PHP = |
0.2427 BWP |
4.1207 PHP = |
1 BWP |
2023-12-25 |
1 PHP = |
0.2422 BWP |
4.1286 PHP = |
1 BWP |
2023-12-24 |
1 PHP = |
0.2414 BWP |
4.1432 PHP = |
1 BWP |
2023-12-23 |
1 PHP = |
0.241 BWP |
4.1497 PHP = |
1 BWP |
2023-12-22 |
1 PHP = |
0.2406 BWP |
4.1557 PHP = |
1 BWP |
2023-12-21 |
1 PHP = |
0.2407 BWP |
4.1549 PHP = |
1 BWP |
2023-12-20 |
1 PHP = |
0.2408 BWP |
4.1523 PHP = |
1 BWP |
2023-12-19 |
1 PHP = |
0.2401 BWP |
4.1656 PHP = |
1 BWP |
2023-12-18 |
1 PHP = |
0.2398 BWP |
4.1694 PHP = |
1 BWP |
2023-12-17 |
1 PHP = |
0.24 BWP |
4.1675 PHP = |
1 BWP |
2023-12-16 |
1 PHP = |
0.2403 BWP |
4.1613 PHP = |
1 BWP |
2023-12-15 |
1 PHP = |
0.2426 BWP |
4.1225 PHP = |
1 BWP |
2023-12-14 |
1 PHP = |
0.2456 BWP |
4.0723 PHP = |
1 BWP |
2023-12-13 |
1 PHP = |
0.2467 BWP |
4.0538 PHP = |
1 BWP |
2023-12-12 |
1 PHP = |
0.2456 BWP |
4.0719 PHP = |
1 BWP |
2023-12-11 |
1 PHP = |
0.2454 BWP |
4.0742 PHP = |
1 BWP |
2023-12-10 |
1 PHP = |
0.2455 BWP |
4.0736 PHP = |
1 BWP |
2023-12-09 |
1 PHP = |
0.2449 BWP |
4.0835 PHP = |
1 BWP |
2023-12-08 |
1 PHP = |
0.247 BWP |
4.0491 PHP = |
1 BWP |
2023-12-07 |
1 PHP = |
0.2467 BWP |
4.0528 PHP = |
1 BWP |
2023-12-06 |
1 PHP = |
0.2452 BWP |
4.0779 PHP = |
1 BWP |
2023-12-05 |
1 PHP = |
0.245 BWP |
4.0811 PHP = |
1 BWP |
2023-12-04 |
1 PHP = |
0.2445 BWP |
4.0893 PHP = |
1 BWP |
2023-12-03 |
1 PHP = |
0.2444 BWP |
4.0921 PHP = |
1 BWP |
2023-12-02 |
1 PHP = |
0.2449 BWP |
4.0835 PHP = |
1 BWP |
2023-12-01 |
1 PHP = |
0.2429 BWP |
4.1176 PHP = |
1 BWP |
2023-11-30 |
1 PHP = |
0.2432 BWP |
4.1122 PHP = |
1 BWP |
2023-11-29 |
1 PHP = |
0.2432 BWP |
4.1116 PHP = |
1 BWP |
2023-11-28 |
1 PHP = |
0.2443 BWP |
4.0938 PHP = |
1 BWP |
2023-11-27 |
1 PHP = |
0.2442 BWP |
4.095 PHP = |
1 BWP |
2023-11-26 |
1 PHP = |
0.2452 BWP |
4.079 PHP = |
1 BWP |
2023-11-25 |
1 PHP = |
0.2449 BWP |
4.0838 PHP = |
1 BWP |
2023-11-24 |
1 PHP = |
0.2439 BWP |
4.1 PHP = |
1 BWP |
2023-11-23 |
1 PHP = |
0.2428 BWP |
4.1188 PHP = |
1 BWP |
2023-11-22 |
1 PHP = |
0.2427 BWP |
4.1207 PHP = |
1 BWP |
2023-11-21 |
1 PHP = |
0.2412 BWP |
4.1458 PHP = |
1 BWP |
2023-11-20 |
1 PHP = |
0.241 BWP |
4.1501 PHP = |
1 BWP |
2023-11-19 |
1 PHP = |
0.2408 BWP |
4.152 PHP = |
1 BWP |
2023-11-18 |
1 PHP = |
0.2412 BWP |
4.1458 PHP = |
1 BWP |
2023-11-17 |
1 PHP = |
0.2403 BWP |
4.1623 PHP = |
1 BWP |
2023-11-16 |
1 PHP = |
0.2408 BWP |
4.1527 PHP = |
1 BWP |
2023-11-15 |
1 PHP = |
0.2434 BWP |
4.1092 PHP = |
1 BWP |
2023-11-14 |
1 PHP = |
0.2436 BWP |
4.1056 PHP = |
1 BWP |
2023-11-13 |
1 PHP = |
0.2429 BWP |
4.1166 PHP = |
1 BWP |
2023-11-12 |
1 PHP = |
0.243 BWP |
4.1144 PHP = |
1 BWP |
2023-11-11 |
1 PHP = |
0.2435 BWP |
4.1067 PHP = |
1 BWP |
2023-11-10 |
1 PHP = |
0.2411 BWP |
4.1468 PHP = |
1 BWP |
2023-11-09 |
1 PHP = |
0.2407 BWP |
4.1543 PHP = |
1 BWP |
2023-11-08 |
1 PHP = |
0.2407 BWP |
4.1554 PHP = |
1 BWP |
2023-11-07 |
1 PHP = |
0.2409 BWP |
4.1518 PHP = |
1 BWP |
2023-11-06 |
1 PHP = |
0.2407 BWP |
4.1541 PHP = |
1 BWP |
2023-11-05 |
1 PHP = |
0.2408 BWP |
4.1534 PHP = |
1 BWP |
2023-11-04 |
1 PHP = |
0.2396 BWP |
4.1739 PHP = |
1 BWP |
2023-11-03 |
1 PHP = |
0.2392 BWP |
4.181 PHP = |
1 BWP |
2023-11-02 |
1 PHP = |
0.2399 BWP |
4.1684 PHP = |
1 BWP |
2023-11-01 |
1 PHP = |
0.2402 BWP |
4.164 PHP = |
1 BWP |
2023-10-31 |
1 PHP = |
0.2405 BWP |
4.1584 PHP = |
1 BWP |
2023-10-30 |
1 PHP = |
0.2401 BWP |
4.1648 PHP = |
1 BWP |
2023-10-29 |
1 PHP = |
0.2406 BWP |
4.1556 PHP = |
1 BWP |
2023-10-28 |
1 PHP = |
0.2414 BWP |
4.1431 PHP = |
1 BWP |
2023-10-27 |
1 PHP = |
0.2427 BWP |
4.1206 PHP = |
1 BWP |
2023-10-26 |
1 PHP = |
0.2427 BWP |
4.1211 PHP = |
1 BWP |
2023-10-25 |
1 PHP = |
0.2406 BWP |
4.1563 PHP = |
1 BWP |
2023-10-24 |
1 PHP = |
0.2425 BWP |
4.123 PHP = |
1 BWP |
2023-10-23 |
1 PHP = |
0.2421 BWP |
4.1297 PHP = |
1 BWP |
2023-10-22 |
1 PHP = |
0.242 BWP |
4.1318 PHP = |
1 BWP |
2023-10-21 |
1 PHP = |
0.2422 BWP |
4.1284 PHP = |
1 BWP |
2023-10-20 |
1 PHP = |
0.2409 BWP |
4.151 PHP = |
1 BWP |
2023-10-19 |
1 PHP = |
0.2413 BWP |
4.145 PHP = |
1 BWP |
2023-10-18 |
1 PHP = |
0.2409 BWP |
4.1503 PHP = |
1 BWP |
2023-10-17 |
1 PHP = |
0.2418 BWP |
4.1355 PHP = |
1 BWP |
2023-10-16 |
1 PHP = |
0.2419 BWP |
4.1339 PHP = |
1 BWP |
2023-10-15 |
1 PHP = |
0.2418 BWP |
4.1354 PHP = |
1 BWP |
2023-10-14 |
1 PHP = |
0.2419 BWP |
4.1339 PHP = |
1 BWP |
2023-10-13 |
1 PHP = |
0.2412 BWP |
4.1465 PHP = |
1 BWP |
2023-10-12 |
1 PHP = |
0.2419 BWP |
4.1333 PHP = |
1 BWP |
2023-10-11 |
1 PHP = |
0.2418 BWP |
4.1349 PHP = |
1 BWP |
2023-10-10 |
1 PHP = |
0.2435 BWP |
4.1062 PHP = |
1 BWP |
2023-10-09 |
1 PHP = |
0.2429 BWP |
4.1177 PHP = |
1 BWP |
2023-10-08 |
1 PHP = |
0.243 BWP |
4.1156 PHP = |
1 BWP |
2023-10-07 |
1 PHP = |
0.2443 BWP |
4.0931 PHP = |
1 BWP |
2023-10-06 |
1 PHP = |
0.2436 BWP |
4.1057 PHP = |
1 BWP |
2023-10-05 |
1 PHP = |
0.2422 BWP |
4.1289 PHP = |
1 BWP |
2023-10-04 |
1 PHP = |
0.2438 BWP |
4.1017 PHP = |
1 BWP |
2023-10-03 |
1 PHP = |
0.2419 BWP |
4.1345 PHP = |
1 BWP |
2023-10-02 |
1 PHP = |
0.2413 BWP |
4.1435 PHP = |
1 BWP |
2023-10-01 |
1 PHP = |
0.2414 BWP |
4.1419 PHP = |
1 BWP |
2023-09-30 |
1 PHP = |
0.242 BWP |
4.1325 PHP = |
1 BWP |
2023-09-29 |
1 PHP = |
0.2426 BWP |
4.1216 PHP = |
1 BWP |
2023-09-28 |
1 PHP = |
0.2407 BWP |
4.1547 PHP = |
1 BWP |
2023-09-27 |
1 PHP = |
0.2406 BWP |
4.1567 PHP = |
1 BWP |
2023-09-26 |
1 PHP = |
0.2392 BWP |
4.1798 PHP = |
1 BWP |
2023-09-25 |
1 PHP = |
0.2388 BWP |
4.1871 PHP = |
1 BWP |
2023-09-24 |
1 PHP = |
0.239 BWP |
4.1842 PHP = |
1 BWP |
2023-09-23 |
1 PHP = |
0.2395 BWP |
4.1749 PHP = |
1 BWP |
2023-09-22 |
1 PHP = |
0.2421 BWP |
4.13 PHP = |
1 BWP |
2023-09-21 |
1 PHP = |
0.2405 BWP |
4.1585 PHP = |
1 BWP |
2023-09-20 |
1 PHP = |
0.2411 BWP |
4.148 PHP = |
1 BWP |
2023-09-19 |
1 PHP = |
0.2409 BWP |
4.1518 PHP = |
1 BWP |
2023-09-18 |
1 PHP = |
0.2408 BWP |
4.1525 PHP = |
1 BWP |
2023-09-17 |
1 PHP = |
0.2407 BWP |
4.1549 PHP = |
1 BWP |
2023-09-16 |
1 PHP = |
0.242 BWP |
4.1325 PHP = |
1 BWP |
2023-09-15 |
1 PHP = |
0.2405 BWP |
4.1587 PHP = |
1 BWP |
2023-09-14 |
1 PHP = |
0.2396 BWP |
4.1732 PHP = |
1 BWP |
2023-09-13 |
1 PHP = |
0.24 BWP |
4.1664 PHP = |
1 BWP |
2023-09-12 |
1 PHP = |
0.2412 BWP |
4.1452 PHP = |
1 BWP |
2023-09-11 |
1 PHP = |
0.2413 BWP |
4.1448 PHP = |
1 BWP |
2023-09-10 |
1 PHP = |
0.2414 BWP |
4.1419 PHP = |
1 BWP |
2023-09-09 |
1 PHP = |
0.2419 BWP |
4.1341 PHP = |
1 BWP |
2023-09-08 |
1 PHP = |
0.241 BWP |
4.149 PHP = |
1 BWP |
2023-09-07 |
1 PHP = |
0.2405 BWP |
4.158 PHP = |
1 BWP |
2023-09-06 |
1 PHP = |
0.2394 BWP |
4.1765 PHP = |
1 BWP |
2023-09-05 |
1 PHP = |
0.2393 BWP |
4.1791 PHP = |
1 BWP |
2023-09-04 |
1 PHP = |
0.2389 BWP |
4.1864 PHP = |
1 BWP |
2023-09-03 |
1 PHP = |
0.2392 BWP |
4.1813 PHP = |
1 BWP |
2023-09-02 |
1 PHP = |
0.2402 BWP |
4.1635 PHP = |
1 BWP |
2023-09-01 |
1 PHP = |
0.2364 BWP |
4.2308 PHP = |
1 BWP |
2023-08-31 |
1 PHP = |
0.2361 BWP |
4.2354 PHP = |
1 BWP |
2023-08-30 |
1 PHP = |
0.2379 BWP |
4.2043 PHP = |
1 BWP |
2023-08-29 |
1 PHP = |
0.2384 BWP |
4.1944 PHP = |
1 BWP |
2023-08-28 |
1 PHP = |
0.2386 BWP |
4.192 PHP = |
1 BWP |
2023-08-27 |
1 PHP = |
0.2386 BWP |
4.192 PHP = |
1 BWP |
2023-08-26 |
1 PHP = |
0.2386 BWP |
4.191 PHP = |
1 BWP |
2023-08-25 |
1 PHP = |
0.2373 BWP |
4.2141 PHP = |
1 BWP |
2023-08-24 |
1 PHP = |
0.2411 BWP |
4.147 PHP = |
1 BWP |
2023-08-23 |
1 PHP = |
0.2404 BWP |
4.1594 PHP = |
1 BWP |
2023-08-22 |
1 PHP = |
0.2417 BWP |
4.1381 PHP = |
1 BWP |
2023-08-21 |
1 PHP = |
0.2414 BWP |
4.1423 PHP = |
1 BWP |
2023-08-20 |
1 PHP = |
0.2419 BWP |
4.1332 PHP = |
1 BWP |
2023-08-19 |
1 PHP = |
0.2399 BWP |
4.1687 PHP = |
1 BWP |
2023-08-18 |
1 PHP = |
0.2415 BWP |
4.1411 PHP = |
1 BWP |
2023-08-17 |
1 PHP = |
0.2407 BWP |
4.1543 PHP = |
1 BWP |
2023-08-16 |
1 PHP = |
0.2394 BWP |
4.1773 PHP = |
1 BWP |
2023-08-15 |
1 PHP = |
0.2399 BWP |
4.1683 PHP = |
1 BWP |
2023-08-14 |
1 PHP = |
0.2393 BWP |
4.1788 PHP = |
1 BWP |
2023-08-13 |
1 PHP = |
0.2391 BWP |
4.1823 PHP = |
1 BWP |
2023-08-12 |
1 PHP = |
0.2408 BWP |
4.1527 PHP = |
1 BWP |
2023-08-11 |
1 PHP = |
0.2402 BWP |
4.1636 PHP = |
1 BWP |
2023-08-10 |
1 PHP = |
0.2387 BWP |
4.189 PHP = |
1 BWP |
2023-08-09 |
1 PHP = |
0.2385 BWP |
4.1923 PHP = |
1 BWP |
2023-08-08 |
1 PHP = |
0.2407 BWP |
4.154 PHP = |
1 BWP |
2023-08-07 |
1 PHP = |
0.2404 BWP |
4.1603 PHP = |
1 BWP |
2023-08-06 |
1 PHP = |
0.2399 BWP |
4.1677 PHP = |
1 BWP |
2023-08-05 |
1 PHP = |
0.2405 BWP |
4.1586 PHP = |
1 BWP |
2023-08-04 |
1 PHP = |
0.2417 BWP |
4.1368 PHP = |
1 BWP |
2023-08-03 |
1 PHP = |
0.2405 BWP |
4.1572 PHP = |
1 BWP |
2023-08-02 |
1 PHP = |
0.2401 BWP |
4.1651 PHP = |
1 BWP |
2023-08-01 |
1 PHP = |
0.2377 BWP |
4.2061 PHP = |
1 BWP |
2023-07-31 |
1 PHP = |
0.2371 BWP |
4.2175 PHP = |
1 BWP |
2023-07-30 |
1 PHP = |
0.2373 BWP |
4.2146 PHP = |
1 BWP |
2023-07-29 |
1 PHP = |
0.2409 BWP |
4.1507 PHP = |
1 BWP |
2023-07-28 |
1 PHP = |
0.2389 BWP |
4.1851 PHP = |
1 BWP |
2023-07-27 |
1 PHP = |
0.2395 BWP |
4.1747 PHP = |
1 BWP |
2023-07-26 |
1 PHP = |
0.2416 BWP |
4.139 PHP = |
1 BWP |
2023-07-25 |
1 PHP = |
0.2415 BWP |
4.1412 PHP = |
1 BWP |
2023-07-24 |
1 PHP = |
0.2403 BWP |
4.1621 PHP = |
1 BWP |
2023-07-23 |
1 PHP = |
0.24 BWP |
4.1668 PHP = |
1 BWP |
2023-07-22 |
1 PHP = |
0.2401 BWP |
4.1643 PHP = |
1 BWP |
2023-07-21 |
1 PHP = |
0.2397 BWP |
4.1718 PHP = |
1 BWP |
2023-07-20 |
1 PHP = |
0.242 BWP |
4.1329 PHP = |
1 BWP |
2023-07-19 |
1 PHP = |
0.2408 BWP |
4.153 PHP = |
1 BWP |
2023-07-18 |
1 PHP = |
0.2414 BWP |
4.1432 PHP = |
1 BWP |
2023-07-17 |
1 PHP = |
0.2409 BWP |
4.1519 PHP = |
1 BWP |
2023-07-16 |
1 PHP = |
0.2408 BWP |
4.153 PHP = |
1 BWP |
2023-07-15 |
1 PHP = |
0.2406 BWP |
4.1569 PHP = |
1 BWP |
2023-07-14 |
1 PHP = |
0.2421 BWP |
4.1304 PHP = |
1 BWP |
2023-07-13 |
1 PHP = |
0.242 BWP |
4.1325 PHP = |
1 BWP |
2023-07-12 |
1 PHP = |
0.2413 BWP |
4.1435 PHP = |
1 BWP |
2023-07-11 |
1 PHP = |
0.2427 BWP |
4.1195 PHP = |
1 BWP |
2023-07-10 |
1 PHP = |
0.2425 BWP |
4.1245 PHP = |
1 BWP |
2023-07-09 |
1 PHP = |
0.2424 BWP |
4.1253 PHP = |
1 BWP |
2023-07-08 |
1 PHP = |
0.2436 BWP |
4.1057 PHP = |
1 BWP |
2023-07-07 |
1 PHP = |
0.2436 BWP |
4.1054 PHP = |
1 BWP |
2023-07-06 |
1 PHP = |
0.2431 BWP |
4.1136 PHP = |
1 BWP |
2023-07-05 |
1 PHP = |
0.243 BWP |
4.1156 PHP = |
1 BWP |
2023-07-04 |
1 PHP = |
0.2444 BWP |
4.0915 PHP = |
1 BWP |
2023-07-03 |
1 PHP = |
0.2455 BWP |
4.0733 PHP = |
1 BWP |
2023-07-02 |
1 PHP = |
0.2455 BWP |
4.0736 PHP = |
1 BWP |
2023-07-01 |
1 PHP = |
0.2435 BWP |
4.1074 PHP = |
1 BWP |
2023-06-30 |
1 PHP = |
0.2438 BWP |
4.1016 PHP = |
1 BWP |
2023-06-29 |
1 PHP = |
0.2421 BWP |
4.1301 PHP = |
1 BWP |
2023-06-28 |
1 PHP = |
0.2405 BWP |
4.1572 PHP = |
1 BWP |
2023-06-27 |
1 PHP = |
0.2401 BWP |
4.1646 PHP = |
1 BWP |
2023-06-26 |
1 PHP = |
0.2398 BWP |
4.171 PHP = |
1 BWP |
2023-06-25 |
1 PHP = |
0.2399 BWP |
4.1677 PHP = |
1 BWP |
2023-06-23 |
1 PHP = |
0.2379 BWP |
4.2027 PHP = |
1 BWP |
2023-06-22 |
1 PHP = |
0.2385 BWP |
4.1933 PHP = |
1 BWP |
2023-06-21 |
1 PHP = |
0.2376 BWP |
4.2093 PHP = |
1 BWP |
2023-06-20 |
1 PHP = |
0.2376 BWP |
4.2085 PHP = |
1 BWP |
2023-06-19 |
1 PHP = |
0.2367 BWP |
4.2244 PHP = |
1 BWP |
2023-06-18 |
1 PHP = |
0.237 BWP |
4.22 PHP = |
1 BWP |
2023-06-17 |
1 PHP = |
0.2368 BWP |
4.2228 PHP = |
1 BWP |
2023-06-16 |
1 PHP = |
0.238 BWP |
4.2022 PHP = |
1 BWP |
2023-06-15 |
1 PHP = |
0.2405 BWP |
4.1576 PHP = |
1 BWP |
2023-06-14 |
1 PHP = |
0.2393 BWP |
4.179 PHP = |
1 BWP |
2023-06-13 |
1 PHP = |
0.2404 BWP |
4.1605 PHP = |
1 BWP |
2023-06-12 |
1 PHP = |
0.2399 BWP |
4.1683 PHP = |
1 BWP |
2023-06-11 |
1 PHP = |
0.2398 BWP |
4.1693 PHP = |
1 BWP |
2023-06-10 |
1 PHP = |
0.2404 BWP |
4.1599 PHP = |
1 BWP |
2023-06-09 |
1 PHP = |
0.2419 BWP |
4.1332 PHP = |
1 BWP |
2023-06-08 |
1 PHP = |
0.2426 BWP |
4.1222 PHP = |
1 BWP |
2023-06-07 |
1 PHP = |
0.2429 BWP |
4.1174 PHP = |
1 BWP |
2023-06-06 |
1 PHP = |
0.2455 BWP |
4.0729 PHP = |
1 BWP |
2023-06-05 |
1 PHP = |
0.2448 BWP |
4.0855 PHP = |
1 BWP |
2023-06-04 |
1 PHP = |
0.244 BWP |
4.0983 PHP = |
1 BWP |
2023-06-03 |
1 PHP = |
0.2447 BWP |
4.0869 PHP = |
1 BWP |
2023-06-02 |
1 PHP = |
0.2445 BWP |
4.0894 PHP = |
1 BWP |
2023-06-01 |
1 PHP = |
0.2445 BWP |
4.0905 PHP = |
1 BWP |
2023-05-31 |
1 PHP = |
0.2452 BWP |
4.0775 PHP = |
1 BWP |
2023-05-30 |
1 PHP = |
0.2459 BWP |
4.0668 PHP = |
1 BWP |
2023-05-29 |
1 PHP = |
0.2454 BWP |
4.075 PHP = |
1 BWP |
2023-05-28 |
1 PHP = |
0.2456 BWP |
4.0711 PHP = |
1 BWP |
2023-05-27 |
1 PHP = |
0.2433 BWP |
4.1102 PHP = |
1 BWP |
2023-05-26 |
1 PHP = |
0.2433 BWP |
4.1104 PHP = |
1 BWP |
2023-05-25 |
1 PHP = |
0.2441 BWP |
4.0975 PHP = |
1 BWP |
2023-05-24 |
1 PHP = |
0.244 BWP |
4.0992 PHP = |
1 BWP |
2023-05-23 |
1 PHP = |
0.2442 BWP |
4.0957 PHP = |
1 BWP |
2023-05-22 |
1 PHP = |
0.2442 BWP |
4.0957 PHP = |
1 BWP |
2023-05-21 |
1 PHP = |
0.2448 BWP |
4.0849 PHP = |
1 BWP |
2023-05-20 |
1 PHP = |
0.2437 BWP |
4.1033 PHP = |
1 BWP |
2023-05-19 |
1 PHP = |
0.2414 BWP |
4.1429 PHP = |
1 BWP |
2023-05-18 |
1 PHP = |
0.24 BWP |
4.1666 PHP = |
1 BWP |
2023-05-17 |
1 PHP = |
0.2404 BWP |
4.1598 PHP = |
1 BWP |
2023-05-16 |
1 PHP = |
0.2411 BWP |
4.1469 PHP = |
1 BWP |
2023-05-15 |
1 PHP = |
0.241 BWP |
4.1498 PHP = |
1 BWP |
2023-05-14 |
1 PHP = |
0.242 BWP |
4.1318 PHP = |
1 BWP |
2023-05-13 |
1 PHP = |
0.241 BWP |
4.1498 PHP = |
1 BWP |
2023-05-12 |
1 PHP = |
0.2391 BWP |
4.1831 PHP = |
1 BWP |
2023-05-11 |
1 PHP = |
0.2372 BWP |
4.2166 PHP = |
1 BWP |
2023-05-10 |
1 PHP = |
0.2384 BWP |
4.1947 PHP = |
1 BWP |
2023-05-09 |
1 PHP = |
0.2387 BWP |
4.1897 PHP = |
1 BWP |
2023-05-08 |
1 PHP = |
0.2387 BWP |
4.1897 PHP = |
1 BWP |
2023-05-07 |
1 PHP = |
0.2387 BWP |
4.189 PHP = |
1 BWP |
2023-05-06 |
1 PHP = |
0.2374 BWP |
4.2125 PHP = |
1 BWP |
2023-05-05 |
1 PHP = |
0.2386 BWP |
4.1906 PHP = |
1 BWP |
2023-05-04 |
1 PHP = |
0.2387 BWP |
4.1892 PHP = |
1 BWP |
2023-05-03 |