Last Year History for PHP/ARS
| PHP | ARS | PHP | ARS | Date |
|---|---|---|---|---|
| 1 PHP = | 15.1087 ARS | 0.0662 PHP = | 1 ARS | 2024-04-25 |
| 1 PHP = | 15.154 ARS | 0.066 PHP = | 1 ARS | 2024-04-24 |
| 1 PHP = | 15.1582 ARS | 0.066 PHP = | 1 ARS | 2024-04-23 |
| 1 PHP = | 15.1518 ARS | 0.066 PHP = | 1 ARS | 2024-04-22 |
| 1 PHP = | 15.074 ARS | 0.0663 PHP = | 1 ARS | 2024-04-21 |
| 1 PHP = | 15.074 ARS | 0.0663 PHP = | 1 ARS | 2024-04-20 |
| 1 PHP = | 15.1075 ARS | 0.0662 PHP = | 1 ARS | 2024-04-19 |
| 1 PHP = | 15.1922 ARS | 0.0658 PHP = | 1 ARS | 2024-04-18 |
| 1 PHP = | 15.1985 ARS | 0.0658 PHP = | 1 ARS | 2024-04-17 |
| 1 PHP = | 15.2412 ARS | 0.0656 PHP = | 1 ARS | 2024-04-16 |
| 1 PHP = | 15.2488 ARS | 0.0656 PHP = | 1 ARS | 2024-04-15 |
| 1 PHP = | 15.2664 ARS | 0.0655 PHP = | 1 ARS | 2024-04-14 |
| 1 PHP = | 15.2767 ARS | 0.0655 PHP = | 1 ARS | 2024-04-13 |
| 1 PHP = | 15.3122 ARS | 0.0653 PHP = | 1 ARS | 2024-04-12 |
| 1 PHP = | 15.3081 ARS | 0.0653 PHP = | 1 ARS | 2024-04-11 |
| 1 PHP = | 15.3772 ARS | 0.065 PHP = | 1 ARS | 2024-04-10 |
| 1 PHP = | 15.3196 ARS | 0.0653 PHP = | 1 ARS | 2024-04-09 |
| 1 PHP = | 15.2638 ARS | 0.0655 PHP = | 1 ARS | 2024-04-08 |
| 1 PHP = | 15.2068 ARS | 0.0658 PHP = | 1 ARS | 2024-04-07 |
| 1 PHP = | 15.2068 ARS | 0.0658 PHP = | 1 ARS | 2024-04-06 |
| 1 PHP = | 15.2505 ARS | 0.0656 PHP = | 1 ARS | 2024-04-05 |
| 1 PHP = | 15.1806 ARS | 0.0659 PHP = | 1 ARS | 2024-04-04 |
| 1 PHP = | 15.2016 ARS | 0.0658 PHP = | 1 ARS | 2024-04-03 |
| 1 PHP = | 15.2266 ARS | 0.0657 PHP = | 1 ARS | 2024-04-02 |
| 1 PHP = | 15.2456 ARS | 0.0656 PHP = | 1 ARS | 2024-04-01 |
| 1 PHP = | 15.2482 ARS | 0.0656 PHP = | 1 ARS | 2024-03-31 |
| 1 PHP = | 15.2482 ARS | 0.0656 PHP = | 1 ARS | 2024-03-30 |
| 1 PHP = | 15.2935 ARS | 0.0654 PHP = | 1 ARS | 2024-03-29 |
| 1 PHP = | 15.2244 ARS | 0.0657 PHP = | 1 ARS | 2024-03-28 |
| 1 PHP = | 15.2049 ARS | 0.0658 PHP = | 1 ARS | 2024-03-27 |
| 1 PHP = | 15.2178 ARS | 0.0657 PHP = | 1 ARS | 2024-03-26 |
| 1 PHP = | 15.1805 ARS | 0.0659 PHP = | 1 ARS | 2024-03-25 |
| 1 PHP = | 15.0817 ARS | 0.0663 PHP = | 1 ARS | 2024-03-24 |
| 1 PHP = | 15.0817 ARS | 0.0663 PHP = | 1 ARS | 2024-03-23 |
| 1 PHP = | 15.1638 ARS | 0.0659 PHP = | 1 ARS | 2024-03-22 |
| 1 PHP = | 15.2243 ARS | 0.0657 PHP = | 1 ARS | 2024-03-21 |
| 1 PHP = | 15.1688 ARS | 0.0659 PHP = | 1 ARS | 2024-03-20 |
| 1 PHP = | 15.2323 ARS | 0.0656 PHP = | 1 ARS | 2024-03-19 |
| 1 PHP = | 15.3054 ARS | 0.0653 PHP = | 1 ARS | 2024-03-18 |
| 1 PHP = | 15.2934 ARS | 0.0654 PHP = | 1 ARS | 2024-03-17 |
| 1 PHP = | 15.2934 ARS | 0.0654 PHP = | 1 ARS | 2024-03-16 |
| 1 PHP = | 15.3246 ARS | 0.0653 PHP = | 1 ARS | 2024-03-15 |
| 1 PHP = | 15.3541 ARS | 0.0651 PHP = | 1 ARS | 2024-03-14 |
| 1 PHP = | 15.2853 ARS | 0.0654 PHP = | 1 ARS | 2024-03-13 |
| 1 PHP = | 15.3195 ARS | 0.0653 PHP = | 1 ARS | 2024-03-12 |
| 1 PHP = | 15.3051 ARS | 0.0653 PHP = | 1 ARS | 2024-03-11 |
| 1 PHP = | 15.2104 ARS | 0.0657 PHP = | 1 ARS | 2024-03-10 |
| 1 PHP = | 15.2104 ARS | 0.0657 PHP = | 1 ARS | 2024-03-09 |
| 1 PHP = | 15.2589 ARS | 0.0655 PHP = | 1 ARS | 2024-03-08 |
| 1 PHP = | 15.1504 ARS | 0.066 PHP = | 1 ARS | 2024-03-07 |
| 1 PHP = | 15.1389 ARS | 0.0661 PHP = | 1 ARS | 2024-03-06 |
| 1 PHP = | 15.0771 ARS | 0.0663 PHP = | 1 ARS | 2024-03-05 |
| 1 PHP = | 15.039 ARS | 0.0665 PHP = | 1 ARS | 2024-03-04 |
| 1 PHP = | 15.0274 ARS | 0.0665 PHP = | 1 ARS | 2024-03-03 |
| 1 PHP = | 14.9851 ARS | 0.0667 PHP = | 1 ARS | 2024-03-02 |
| 1 PHP = | 15.0172 ARS | 0.0666 PHP = | 1 ARS | 2024-03-01 |
| 1 PHP = | 14.9847 ARS | 0.0667 PHP = | 1 ARS | 2024-02-29 |
| 1 PHP = | 14.948 ARS | 0.0669 PHP = | 1 ARS | 2024-02-28 |
| 1 PHP = | 14.9875 ARS | 0.0667 PHP = | 1 ARS | 2024-02-27 |
| 1 PHP = | 14.9612 ARS | 0.0668 PHP = | 1 ARS | 2024-02-26 |
| 1 PHP = | 14.9727 ARS | 0.0668 PHP = | 1 ARS | 2024-02-25 |
| 1 PHP = | 14.9748 ARS | 0.0668 PHP = | 1 ARS | 2024-02-24 |
| 1 PHP = | 14.9834 ARS | 0.0667 PHP = | 1 ARS | 2024-02-23 |
| 1 PHP = | 15.0253 ARS | 0.0666 PHP = | 1 ARS | 2024-02-22 |
| 1 PHP = | 14.9584 ARS | 0.0669 PHP = | 1 ARS | 2024-02-21 |
| 1 PHP = | 14.9444 ARS | 0.0669 PHP = | 1 ARS | 2024-02-20 |
| 1 PHP = | 14.896 ARS | 0.0671 PHP = | 1 ARS | 2024-02-19 |
| 1 PHP = | 14.9115 ARS | 0.0671 PHP = | 1 ARS | 2024-02-18 |
| 1 PHP = | 14.8609 ARS | 0.0673 PHP = | 1 ARS | 2024-02-17 |
| 1 PHP = | 14.9157 ARS | 0.067 PHP = | 1 ARS | 2024-02-16 |
| 1 PHP = | 14.9061 ARS | 0.0671 PHP = | 1 ARS | 2024-02-15 |
| 1 PHP = | 14.808 ARS | 0.0675 PHP = | 1 ARS | 2024-02-14 |
| 1 PHP = | 14.8641 ARS | 0.0673 PHP = | 1 ARS | 2024-02-13 |
| 1 PHP = | 14.8476 ARS | 0.0674 PHP = | 1 ARS | 2024-02-12 |
| 1 PHP = | 14.8483 ARS | 0.0673 PHP = | 1 ARS | 2024-02-11 |
| 1 PHP = | 14.8483 ARS | 0.0673 PHP = | 1 ARS | 2024-02-10 |
| 1 PHP = | 14.8187 ARS | 0.0675 PHP = | 1 ARS | 2024-02-09 |
| 1 PHP = | 14.8475 ARS | 0.0674 PHP = | 1 ARS | 2024-02-08 |
| 1 PHP = | 14.8191 ARS | 0.0675 PHP = | 1 ARS | 2024-02-07 |
| 1 PHP = | 14.7557 ARS | 0.0678 PHP = | 1 ARS | 2024-02-06 |
| 1 PHP = | 14.6843 ARS | 0.0681 PHP = | 1 ARS | 2024-02-05 |
| 1 PHP = | 14.7056 ARS | 0.068 PHP = | 1 ARS | 2024-02-04 |
| 1 PHP = | 14.8258 ARS | 0.0674 PHP = | 1 ARS | 2024-02-03 |
| 1 PHP = | 14.7963 ARS | 0.0676 PHP = | 1 ARS | 2024-02-02 |
| 1 PHP = | 14.7353 ARS | 0.0679 PHP = | 1 ARS | 2024-02-01 |
| 1 PHP = | 14.6699 ARS | 0.0682 PHP = | 1 ARS | 2024-01-31 |
| 1 PHP = | 14.6484 ARS | 0.0683 PHP = | 1 ARS | 2024-01-30 |
| 1 PHP = | 14.5946 ARS | 0.0685 PHP = | 1 ARS | 2024-01-29 |
| 1 PHP = | 14.627 ARS | 0.0684 PHP = | 1 ARS | 2024-01-28 |
| 1 PHP = | 14.627 ARS | 0.0684 PHP = | 1 ARS | 2024-01-27 |
| 1 PHP = | 14.6026 ARS | 0.0685 PHP = | 1 ARS | 2024-01-26 |
| 1 PHP = | 14.5572 ARS | 0.0687 PHP = | 1 ARS | 2024-01-25 |
| 1 PHP = | 14.6088 ARS | 0.0685 PHP = | 1 ARS | 2024-01-24 |
| 1 PHP = | 14.5593 ARS | 0.0687 PHP = | 1 ARS | 2024-01-23 |
| 1 PHP = | 14.6321 ARS | 0.0683 PHP = | 1 ARS | 2024-01-22 |
| 1 PHP = | 14.6221 ARS | 0.0684 PHP = | 1 ARS | 2024-01-21 |
| 1 PHP = | 14.6177 ARS | 0.0684 PHP = | 1 ARS | 2024-01-20 |
| 1 PHP = | 14.6517 ARS | 0.0683 PHP = | 1 ARS | 2024-01-19 |
| 1 PHP = | 14.6057 ARS | 0.0685 PHP = | 1 ARS | 2024-01-18 |
| 1 PHP = | 14.6359 ARS | 0.0683 PHP = | 1 ARS | 2024-01-17 |
| 1 PHP = | 14.6663 ARS | 0.0682 PHP = | 1 ARS | 2024-01-16 |
| 1 PHP = | 14.6132 ARS | 0.0684 PHP = | 1 ARS | 2024-01-15 |
| 1 PHP = | 14.6017 ARS | 0.0685 PHP = | 1 ARS | 2024-01-14 |
| 1 PHP = | 14.606 ARS | 0.0685 PHP = | 1 ARS | 2024-01-13 |
| 1 PHP = | 14.543 ARS | 0.0688 PHP = | 1 ARS | 2024-01-12 |
| 1 PHP = | 14.5278 ARS | 0.0688 PHP = | 1 ARS | 2024-01-11 |
| 1 PHP = | 14.5039 ARS | 0.0689 PHP = | 1 ARS | 2024-01-10 |
| 1 PHP = | 14.5893 ARS | 0.0685 PHP = | 1 ARS | 2024-01-09 |
| 1 PHP = | 14.5848 ARS | 0.0686 PHP = | 1 ARS | 2024-01-08 |
| 1 PHP = | 14.6139 ARS | 0.0684 PHP = | 1 ARS | 2024-01-07 |
| 1 PHP = | 14.6295 ARS | 0.0684 PHP = | 1 ARS | 2024-01-06 |
| 1 PHP = | 14.6011 ARS | 0.0685 PHP = | 1 ARS | 2024-01-05 |
| 1 PHP = | 14.5232 ARS | 0.0689 PHP = | 1 ARS | 2024-01-04 |
| 1 PHP = | 14.5803 ARS | 0.0686 PHP = | 1 ARS | 2024-01-03 |
| 1 PHP = | 14.6514 ARS | 0.0683 PHP = | 1 ARS | 2024-01-02 |
| 1 PHP = | 14.6323 ARS | 0.0683 PHP = | 1 ARS | 2024-01-01 |
| 1 PHP = | 14.6111 ARS | 0.0684 PHP = | 1 ARS | 2023-12-31 |
| 1 PHP = | 14.5626 ARS | 0.0687 PHP = | 1 ARS | 2023-12-30 |
| 1 PHP = | 14.5837 ARS | 0.0686 PHP = | 1 ARS | 2023-12-29 |
| 1 PHP = | 14.5186 ARS | 0.0689 PHP = | 1 ARS | 2023-12-28 |
| 1 PHP = | 14.4792 ARS | 0.0691 PHP = | 1 ARS | 2023-12-27 |
| 1 PHP = | 14.5211 ARS | 0.0689 PHP = | 1 ARS | 2023-12-26 |
| 1 PHP = | 14.5661 ARS | 0.0687 PHP = | 1 ARS | 2023-12-25 |
| 1 PHP = | 14.5364 ARS | 0.0688 PHP = | 1 ARS | 2023-12-24 |
| 1 PHP = | 14.4675 ARS | 0.0691 PHP = | 1 ARS | 2023-12-23 |
| 1 PHP = | 14.5105 ARS | 0.0689 PHP = | 1 ARS | 2023-12-22 |
| 1 PHP = | 14.4463 ARS | 0.0692 PHP = | 1 ARS | 2023-12-21 |
| 1 PHP = | 14.4063 ARS | 0.0694 PHP = | 1 ARS | 2023-12-20 |
| 1 PHP = | 14.3885 ARS | 0.0695 PHP = | 1 ARS | 2023-12-19 |
| 1 PHP = | 14.1615 ARS | 0.0706 PHP = | 1 ARS | 2023-12-18 |
| 1 PHP = | 14.1675 ARS | 0.0706 PHP = | 1 ARS | 2023-12-17 |
| 1 PHP = | 14.1741 ARS | 0.0706 PHP = | 1 ARS | 2023-12-16 |
| 1 PHP = | 14.3744 ARS | 0.0696 PHP = | 1 ARS | 2023-12-15 |
| 1 PHP = | 14.3138 ARS | 0.0699 PHP = | 1 ARS | 2023-12-14 |
| 1 PHP = | 6.5952 ARS | 0.1516 PHP = | 1 ARS | 2023-12-13 |
| 1 PHP = | 6.5862 ARS | 0.1518 PHP = | 1 ARS | 2023-12-12 |
| 1 PHP = | 6.5607 ARS | 0.1524 PHP = | 1 ARS | 2023-12-11 |
| 1 PHP = | 6.5563 ARS | 0.1525 PHP = | 1 ARS | 2023-12-10 |
| 1 PHP = | 6.5573 ARS | 0.1525 PHP = | 1 ARS | 2023-12-09 |
| 1 PHP = | 6.5725 ARS | 0.1521 PHP = | 1 ARS | 2023-12-08 |
| 1 PHP = | 6.5658 ARS | 0.1523 PHP = | 1 ARS | 2023-12-07 |
| 1 PHP = | 6.566 ARS | 0.1523 PHP = | 1 ARS | 2023-12-06 |
| 1 PHP = | 6.5428 ARS | 0.1528 PHP = | 1 ARS | 2023-12-05 |
| 1 PHP = | 6.5247 ARS | 0.1533 PHP = | 1 ARS | 2023-12-04 |
| 1 PHP = | 6.5433 ARS | 0.1528 PHP = | 1 ARS | 2023-12-03 |
| 1 PHP = | 6.5385 ARS | 0.1529 PHP = | 1 ARS | 2023-12-02 |
| 1 PHP = | 6.4915 ARS | 0.154 PHP = | 1 ARS | 2023-12-01 |
| 1 PHP = | 6.493 ARS | 0.154 PHP = | 1 ARS | 2023-11-30 |
| 1 PHP = | 6.4946 ARS | 0.154 PHP = | 1 ARS | 2023-11-29 |
| 1 PHP = | 6.4634 ARS | 0.1547 PHP = | 1 ARS | 2023-11-28 |
| 1 PHP = | 6.418 ARS | 0.1558 PHP = | 1 ARS | 2023-11-27 |
| 1 PHP = | 6.4129 ARS | 0.1559 PHP = | 1 ARS | 2023-11-26 |
| 1 PHP = | 6.4502 ARS | 0.155 PHP = | 1 ARS | 2023-11-25 |
| 1 PHP = | 6.44 ARS | 0.1553 PHP = | 1 ARS | 2023-11-24 |
| 1 PHP = | 6.4219 ARS | 0.1557 PHP = | 1 ARS | 2023-11-23 |
| 1 PHP = | 6.4235 ARS | 0.1557 PHP = | 1 ARS | 2023-11-22 |
| 1 PHP = | 6.4091 ARS | 0.156 PHP = | 1 ARS | 2023-11-21 |
| 1 PHP = | 6.3488 ARS | 0.1575 PHP = | 1 ARS | 2023-11-20 |
| 1 PHP = | 6.3499 ARS | 0.1575 PHP = | 1 ARS | 2023-11-19 |
| 1 PHP = | 6.3469 ARS | 0.1576 PHP = | 1 ARS | 2023-11-18 |
| 1 PHP = | 6.3483 ARS | 0.1575 PHP = | 1 ARS | 2023-11-17 |
| 1 PHP = | 6.3234 ARS | 0.1581 PHP = | 1 ARS | 2023-11-16 |
| 1 PHP = | 6.2748 ARS | 0.1594 PHP = | 1 ARS | 2023-11-15 |
| 1 PHP = | 6.2539 ARS | 0.1599 PHP = | 1 ARS | 2023-11-14 |
| 1 PHP = | 6.2548 ARS | 0.1599 PHP = | 1 ARS | 2023-11-13 |
| 1 PHP = | 6.236 ARS | 0.1604 PHP = | 1 ARS | 2023-11-12 |
| 1 PHP = | 6.2427 ARS | 0.1602 PHP = | 1 ARS | 2023-11-11 |
| 1 PHP = | 6.2625 ARS | 0.1597 PHP = | 1 ARS | 2023-11-10 |
| 1 PHP = | 6.257 ARS | 0.1598 PHP = | 1 ARS | 2023-11-09 |
| 1 PHP = | 6.2423 ARS | 0.1602 PHP = | 1 ARS | 2023-11-08 |
| 1 PHP = | 6.2513 ARS | 0.16 PHP = | 1 ARS | 2023-11-07 |
| 1 PHP = | 6.229 ARS | 0.1605 PHP = | 1 ARS | 2023-11-06 |
| 1 PHP = | 6.2276 ARS | 0.1606 PHP = | 1 ARS | 2023-11-05 |
| 1 PHP = | 6.2288 ARS | 0.1605 PHP = | 1 ARS | 2023-11-04 |
| 1 PHP = | 6.1912 ARS | 0.1615 PHP = | 1 ARS | 2023-11-03 |
| 1 PHP = | 6.1636 ARS | 0.1622 PHP = | 1 ARS | 2023-11-02 |
| 1 PHP = | 6.1599 ARS | 0.1623 PHP = | 1 ARS | 2023-11-01 |
| 1 PHP = | 6.1664 ARS | 0.1622 PHP = | 1 ARS | 2023-10-31 |
| 1 PHP = | 6.1321 ARS | 0.1631 PHP = | 1 ARS | 2023-10-30 |
| 1 PHP = | 6.1232 ARS | 0.1633 PHP = | 1 ARS | 2023-10-29 |
| 1 PHP = | 6.1453 ARS | 0.1627 PHP = | 1 ARS | 2023-10-28 |
| 1 PHP = | 6.1372 ARS | 0.1629 PHP = | 1 ARS | 2023-10-27 |
| 1 PHP = | 6.1587 ARS | 0.1624 PHP = | 1 ARS | 2023-10-26 |
| 1 PHP = | 6.1633 ARS | 0.1623 PHP = | 1 ARS | 2023-10-25 |
| 1 PHP = | 6.169 ARS | 0.1621 PHP = | 1 ARS | 2023-10-24 |
| 1 PHP = | 6.1746 ARS | 0.162 PHP = | 1 ARS | 2023-10-23 |
| 1 PHP = | 6.1633 ARS | 0.1623 PHP = | 1 ARS | 2023-10-22 |
| 1 PHP = | 6.1601 ARS | 0.1623 PHP = | 1 ARS | 2023-10-21 |
| 1 PHP = | 6.1725 ARS | 0.162 PHP = | 1 ARS | 2023-10-20 |
| 1 PHP = | 6.1547 ARS | 0.1625 PHP = | 1 ARS | 2023-10-19 |
| 1 PHP = | 6.1769 ARS | 0.1619 PHP = | 1 ARS | 2023-10-18 |
| 1 PHP = | 6.1792 ARS | 0.1618 PHP = | 1 ARS | 2023-10-17 |
| 1 PHP = | 6.1581 ARS | 0.1624 PHP = | 1 ARS | 2023-10-16 |
| 1 PHP = | 6.1597 ARS | 0.1623 PHP = | 1 ARS | 2023-10-15 |
| 1 PHP = | 6.163 ARS | 0.1623 PHP = | 1 ARS | 2023-10-14 |
| 1 PHP = | 6.1613 ARS | 0.1623 PHP = | 1 ARS | 2023-10-13 |
| 1 PHP = | 6.1794 ARS | 0.1618 PHP = | 1 ARS | 2023-10-12 |
| 1 PHP = | 6.1699 ARS | 0.1621 PHP = | 1 ARS | 2023-10-11 |
| 1 PHP = | 6.1376 ARS | 0.1629 PHP = | 1 ARS | 2023-10-10 |
| 1 PHP = | 6.1684 ARS | 0.1621 PHP = | 1 ARS | 2023-10-09 |
| 1 PHP = | 6.146 ARS | 0.1627 PHP = | 1 ARS | 2023-10-08 |
| 1 PHP = | 6.1492 ARS | 0.1626 PHP = | 1 ARS | 2023-10-07 |
| 1 PHP = | 6.1712 ARS | 0.162 PHP = | 1 ARS | 2023-10-06 |
| 1 PHP = | 6.1766 ARS | 0.1619 PHP = | 1 ARS | 2023-10-05 |
| 1 PHP = | 6.1549 ARS | 0.1625 PHP = | 1 ARS | 2023-10-04 |
| 1 PHP = | 6.1598 ARS | 0.1623 PHP = | 1 ARS | 2023-10-03 |
| 1 PHP = | 6.2019 ARS | 0.1612 PHP = | 1 ARS | 2023-10-02 |
| 1 PHP = | 6.1919 ARS | 0.1615 PHP = | 1 ARS | 2023-10-01 |
| 1 PHP = | 6.1692 ARS | 0.1621 PHP = | 1 ARS | 2023-09-30 |
| 1 PHP = | 6.1683 ARS | 0.1621 PHP = | 1 ARS | 2023-09-29 |
| 1 PHP = | 6.1421 ARS | 0.1628 PHP = | 1 ARS | 2023-09-28 |
| 1 PHP = | 6.1291 ARS | 0.1632 PHP = | 1 ARS | 2023-09-27 |
| 1 PHP = | 6.1545 ARS | 0.1625 PHP = | 1 ARS | 2023-09-26 |
| 1 PHP = | 6.1525 ARS | 0.1625 PHP = | 1 ARS | 2023-09-25 |
| 1 PHP = | 6.1359 ARS | 0.163 PHP = | 1 ARS | 2023-09-24 |
| 1 PHP = | 6.1623 ARS | 0.1623 PHP = | 1 ARS | 2023-09-23 |
| 1 PHP = | 6.1537 ARS | 0.1625 PHP = | 1 ARS | 2023-09-22 |
| 1 PHP = | 6.173 ARS | 0.162 PHP = | 1 ARS | 2023-09-21 |
| 1 PHP = | 6.1596 ARS | 0.1623 PHP = | 1 ARS | 2023-09-20 |
| 1 PHP = | 6.1801 ARS | 0.1618 PHP = | 1 ARS | 2023-09-19 |
| 1 PHP = | 6.1643 ARS | 0.1622 PHP = | 1 ARS | 2023-09-18 |
| 1 PHP = | 6.1688 ARS | 0.1621 PHP = | 1 ARS | 2023-09-17 |
| 1 PHP = | 6.165 ARS | 0.1622 PHP = | 1 ARS | 2023-09-16 |
| 1 PHP = | 6.1706 ARS | 0.1621 PHP = | 1 ARS | 2023-09-15 |
| 1 PHP = | 6.1744 ARS | 0.162 PHP = | 1 ARS | 2023-09-14 |
| 1 PHP = | 6.1807 ARS | 0.1618 PHP = | 1 ARS | 2023-09-13 |
| 1 PHP = | 6.172 ARS | 0.162 PHP = | 1 ARS | 2023-09-12 |
| 1 PHP = | 6.1761 ARS | 0.1619 PHP = | 1 ARS | 2023-09-11 |
| 1 PHP = | 6.1761 ARS | 0.1619 PHP = | 1 ARS | 2023-09-10 |
| 1 PHP = | 6.1614 ARS | 0.1623 PHP = | 1 ARS | 2023-09-09 |
| 1 PHP = | 6.1636 ARS | 0.1622 PHP = | 1 ARS | 2023-09-08 |
| 1 PHP = | 6.1404 ARS | 0.1629 PHP = | 1 ARS | 2023-09-07 |
| 1 PHP = | 6.1331 ARS | 0.1631 PHP = | 1 ARS | 2023-09-06 |
| 1 PHP = | 6.1661 ARS | 0.1622 PHP = | 1 ARS | 2023-09-05 |
| 1 PHP = | 6.1612 ARS | 0.1623 PHP = | 1 ARS | 2023-09-04 |
| 1 PHP = | 6.1498 ARS | 0.1626 PHP = | 1 ARS | 2023-09-03 |
| 1 PHP = | 6.1978 ARS | 0.1613 PHP = | 1 ARS | 2023-09-02 |
| 1 PHP = | 6.1836 ARS | 0.1617 PHP = | 1 ARS | 2023-09-01 |
| 1 PHP = | 6.1683 ARS | 0.1621 PHP = | 1 ARS | 2023-08-31 |
| 1 PHP = | 6.1755 ARS | 0.1619 PHP = | 1 ARS | 2023-08-30 |
| 1 PHP = | 6.1666 ARS | 0.1622 PHP = | 1 ARS | 2023-08-29 |
| 1 PHP = | 6.1836 ARS | 0.1617 PHP = | 1 ARS | 2023-08-28 |
| 1 PHP = | 6.1864 ARS | 0.1616 PHP = | 1 ARS | 2023-08-27 |
| 1 PHP = | 6.1864 ARS | 0.1616 PHP = | 1 ARS | 2023-08-26 |
| 1 PHP = | 6.1701 ARS | 0.1621 PHP = | 1 ARS | 2023-08-25 |
| 1 PHP = | 6.1801 ARS | 0.1618 PHP = | 1 ARS | 2023-08-24 |
| 1 PHP = | 6.2146 ARS | 0.1609 PHP = | 1 ARS | 2023-08-23 |
| 1 PHP = | 6.1959 ARS | 0.1614 PHP = | 1 ARS | 2023-08-22 |
| 1 PHP = | 6.2258 ARS | 0.1606 PHP = | 1 ARS | 2023-08-21 |
| 1 PHP = | 6.21 ARS | 0.161 PHP = | 1 ARS | 2023-08-20 |
| 1 PHP = | 6.2133 ARS | 0.1609 PHP = | 1 ARS | 2023-08-19 |
| 1 PHP = | 6.1733 ARS | 0.162 PHP = | 1 ARS | 2023-08-18 |
| 1 PHP = | 6.1841 ARS | 0.1617 PHP = | 1 ARS | 2023-08-17 |
| 1 PHP = | 6.1617 ARS | 0.1623 PHP = | 1 ARS | 2023-08-16 |
| 1 PHP = | 6.1565 ARS | 0.1624 PHP = | 1 ARS | 2023-08-15 |
| 1 PHP = | 5.0814 ARS | 0.1968 PHP = | 1 ARS | 2023-08-14 |
| 1 PHP = | 5.0746 ARS | 0.1971 PHP = | 1 ARS | 2023-08-13 |
| 1 PHP = | 5.0704 ARS | 0.1972 PHP = | 1 ARS | 2023-08-12 |
| 1 PHP = | 5.1021 ARS | 0.196 PHP = | 1 ARS | 2023-08-11 |
| 1 PHP = | 5.0593 ARS | 0.1977 PHP = | 1 ARS | 2023-08-10 |
| 1 PHP = | 5.0305 ARS | 0.1988 PHP = | 1 ARS | 2023-08-09 |
| 1 PHP = | 5.0408 ARS | 0.1984 PHP = | 1 ARS | 2023-08-08 |
| 1 PHP = | 5.0291 ARS | 0.1988 PHP = | 1 ARS | 2023-08-07 |
| 1 PHP = | 4.9697 ARS | 0.2012 PHP = | 1 ARS | 2023-08-06 |
| 1 PHP = | 5.0124 ARS | 0.1995 PHP = | 1 ARS | 2023-08-05 |
| 1 PHP = | 4.995 ARS | 0.2002 PHP = | 1 ARS | 2023-08-04 |
| 1 PHP = | 5.0176 ARS | 0.1993 PHP = | 1 ARS | 2023-08-03 |
| 1 PHP = | 5.0298 ARS | 0.1988 PHP = | 1 ARS | 2023-08-02 |
| 1 PHP = | 5.0278 ARS | 0.1989 PHP = | 1 ARS | 2023-08-01 |
| 1 PHP = | 4.9827 ARS | 0.2007 PHP = | 1 ARS | 2023-07-31 |
| 1 PHP = | 4.974 ARS | 0.201 PHP = | 1 ARS | 2023-07-30 |
| 1 PHP = | 4.9556 ARS | 0.2018 PHP = | 1 ARS | 2023-07-29 |
| 1 PHP = | 4.9937 ARS | 0.2003 PHP = | 1 ARS | 2023-07-28 |
| 1 PHP = | 4.9888 ARS | 0.2004 PHP = | 1 ARS | 2023-07-27 |
| 1 PHP = | 4.9841 ARS | 0.2006 PHP = | 1 ARS | 2023-07-26 |
| 1 PHP = | 4.972 ARS | 0.2011 PHP = | 1 ARS | 2023-07-25 |
| 1 PHP = | 4.9227 ARS | 0.2031 PHP = | 1 ARS | 2023-07-24 |
| 1 PHP = | 4.9194 ARS | 0.2033 PHP = | 1 ARS | 2023-07-23 |
| 1 PHP = | 4.8995 ARS | 0.2041 PHP = | 1 ARS | 2023-07-22 |
| 1 PHP = | 4.9119 ARS | 0.2036 PHP = | 1 ARS | 2023-07-21 |
| 1 PHP = | 4.9047 ARS | 0.2039 PHP = | 1 ARS | 2023-07-20 |
| 1 PHP = | 4.9166 ARS | 0.2034 PHP = | 1 ARS | 2023-07-19 |
| 1 PHP = | 4.9023 ARS | 0.204 PHP = | 1 ARS | 2023-07-18 |
| 1 PHP = | 4.8758 ARS | 0.2051 PHP = | 1 ARS | 2023-07-17 |
| 1 PHP = | 4.8678 ARS | 0.2054 PHP = | 1 ARS | 2023-07-16 |
| 1 PHP = | 4.8509 ARS | 0.2061 PHP = | 1 ARS | 2023-07-15 |
| 1 PHP = | 4.8586 ARS | 0.2058 PHP = | 1 ARS | 2023-07-14 |
| 1 PHP = | 4.8506 ARS | 0.2062 PHP = | 1 ARS | 2023-07-13 |
| 1 PHP = | 4.764 ARS | 0.2099 PHP = | 1 ARS | 2023-07-12 |
| 1 PHP = | 4.7252 ARS | 0.2116 PHP = | 1 ARS | 2023-07-11 |
| 1 PHP = | 4.6997 ARS | 0.2128 PHP = | 1 ARS | 2023-07-10 |
| 1 PHP = | 4.6959 ARS | 0.213 PHP = | 1 ARS | 2023-07-09 |
| 1 PHP = | 4.695 ARS | 0.213 PHP = | 1 ARS | 2023-07-08 |
| 1 PHP = | 4.6793 ARS | 0.2137 PHP = | 1 ARS | 2023-07-07 |
| 1 PHP = | 4.6791 ARS | 0.2137 PHP = | 1 ARS | 2023-07-06 |
| 1 PHP = | 4.6902 ARS | 0.2132 PHP = | 1 ARS | 2023-07-05 |
| 1 PHP = | 4.6705 ARS | 0.2141 PHP = | 1 ARS | 2023-07-04 |
| 1 PHP = | 4.6444 ARS | 0.2153 PHP = | 1 ARS | 2023-07-03 |
| 1 PHP = | 4.6397 ARS | 0.2155 PHP = | 1 ARS | 2023-07-02 |
| 1 PHP = | 4.6393 ARS | 0.2156 PHP = | 1 ARS | 2023-07-01 |
| 1 PHP = | 4.6238 ARS | 0.2163 PHP = | 1 ARS | 2023-06-30 |
| 1 PHP = | 4.6279 ARS | 0.2161 PHP = | 1 ARS | 2023-06-29 |
| 1 PHP = | 4.6295 ARS | 0.216 PHP = | 1 ARS | 2023-06-28 |
| 1 PHP = | 4.5653 ARS | 0.219 PHP = | 1 ARS | 2023-06-27 |
| 1 PHP = | 4.5374 ARS | 0.2204 PHP = | 1 ARS | 2023-06-26 |
| 1 PHP = | 4.5259 ARS | 0.221 PHP = | 1 ARS | 2023-06-25 |
| 1 PHP = | 4.5428 ARS | 0.2201 PHP = | 1 ARS | 2023-06-23 |
| 1 PHP = | 4.5297 ARS | 0.2208 PHP = | 1 ARS | 2023-06-22 |
| 1 PHP = | 4.4816 ARS | 0.2231 PHP = | 1 ARS | 2023-06-21 |
| 1 PHP = | 4.4749 ARS | 0.2235 PHP = | 1 ARS | 2023-06-20 |
| 1 PHP = | 4.4742 ARS | 0.2235 PHP = | 1 ARS | 2023-06-19 |
| 1 PHP = | 4.4469 ARS | 0.2249 PHP = | 1 ARS | 2023-06-18 |
| 1 PHP = | 4.457 ARS | 0.2244 PHP = | 1 ARS | 2023-06-17 |
| 1 PHP = | 4.4538 ARS | 0.2245 PHP = | 1 ARS | 2023-06-16 |
| 1 PHP = | 4.435 ARS | 0.2255 PHP = | 1 ARS | 2023-06-15 |
| 1 PHP = | 4.4258 ARS | 0.2259 PHP = | 1 ARS | 2023-06-14 |
| 1 PHP = | 4.3995 ARS | 0.2273 PHP = | 1 ARS | 2023-06-13 |
| 1 PHP = | 4.3687 ARS | 0.2289 PHP = | 1 ARS | 2023-06-12 |
| 1 PHP = | 4.3563 ARS | 0.2296 PHP = | 1 ARS | 2023-06-11 |
| 1 PHP = | 4.3553 ARS | 0.2296 PHP = | 1 ARS | 2023-06-10 |
| 1 PHP = | 4.3627 ARS | 0.2292 PHP = | 1 ARS | 2023-06-09 |
| 1 PHP = | 4.3462 ARS | 0.2301 PHP = | 1 ARS | 2023-06-08 |
| 1 PHP = | 4.3343 ARS | 0.2307 PHP = | 1 ARS | 2023-06-07 |
| 1 PHP = | 4.3143 ARS | 0.2318 PHP = | 1 ARS | 2023-06-06 |
| 1 PHP = | 4.2984 ARS | 0.2326 PHP = | 1 ARS | 2023-06-05 |
| 1 PHP = | 4.3038 ARS | 0.2324 PHP = | 1 ARS | 2023-06-04 |
| 1 PHP = | 4.2934 ARS | 0.2329 PHP = | 1 ARS | 2023-06-03 |
| 1 PHP = | 4.282 ARS | 0.2335 PHP = | 1 ARS | 2023-06-02 |
| 1 PHP = | 4.2494 ARS | 0.2353 PHP = | 1 ARS | 2023-06-01 |
| 1 PHP = | 4.2406 ARS | 0.2358 PHP = | 1 ARS | 2023-05-31 |
| 1 PHP = | 4.2485 ARS | 0.2354 PHP = | 1 ARS | 2023-05-30 |
| 1 PHP = | 4.2261 ARS | 0.2366 PHP = | 1 ARS | 2023-05-29 |
| 1 PHP = | 4.2156 ARS | 0.2372 PHP = | 1 ARS | 2023-05-28 |
| 1 PHP = | 4.2196 ARS | 0.237 PHP = | 1 ARS | 2023-05-27 |
| 1 PHP = | 4.2051 ARS | 0.2378 PHP = | 1 ARS | 2023-05-26 |
| 1 PHP = | 4.2295 ARS | 0.2364 PHP = | 1 ARS | 2023-05-25 |
| 1 PHP = | 4.2152 ARS | 0.2372 PHP = | 1 ARS | 2023-05-24 |
| 1 PHP = | 4.2058 ARS | 0.2378 PHP = | 1 ARS | 2023-05-23 |
| 1 PHP = | 4.1608 ARS | 0.2403 PHP = | 1 ARS | 2023-05-22 |
| 1 PHP = | 4.1601 ARS | 0.2404 PHP = | 1 ARS | 2023-05-21 |
| 1 PHP = | 4.1758 ARS | 0.2395 PHP = | 1 ARS | 2023-05-20 |
| 1 PHP = | 4.1597 ARS | 0.2404 PHP = | 1 ARS | 2023-05-19 |
| 1 PHP = | 4.1271 ARS | 0.2423 PHP = | 1 ARS | 2023-05-18 |
| 1 PHP = | 4.116 ARS | 0.243 PHP = | 1 ARS | 2023-05-17 |
| 1 PHP = | 4.1162 ARS | 0.2429 PHP = | 1 ARS | 2023-05-16 |
| 1 PHP = | 4.1177 ARS | 0.2429 PHP = | 1 ARS | 2023-05-15 |
| 1 PHP = | 4.0831 ARS | 0.2449 PHP = | 1 ARS | 2023-05-14 |
| 1 PHP = | 4.0688 ARS | 0.2458 PHP = | 1 ARS | 2023-05-13 |
| 1 PHP = | 4.1042 ARS | 0.2437 PHP = | 1 ARS | 2023-05-12 |
| 1 PHP = | 4.1033 ARS | 0.2437 PHP = | 1 ARS | 2023-05-11 |
| 1 PHP = | 4.0876 ARS | 0.2446 PHP = | 1 ARS | 2023-05-10 |
| 1 PHP = | 4.1134 ARS | 0.2431 PHP = | 1 ARS | 2023-05-09 |
| 1 PHP = | 4.0877 ARS | 0.2446 PHP = | 1 ARS | 2023-05-08 |
| 1 PHP = | 4.0173 ARS | 0.2489 PHP = | 1 ARS | 2023-05-07 |
| 1 PHP = | 4.0183 ARS | 0.2489 PHP = | 1 ARS | 2023-05-06 |
| 1 PHP = | 4.073 ARS | 0.2455 PHP = | 1 ARS | 2023-05-05 |
| 1 PHP = | 4.0739 ARS | 0.2455 PHP = | 1 ARS | 2023-05-04 |
| 1 PHP = | 4.0546 ARS | 0.2466 PHP = | 1 ARS | 2023-05-03 |
| 1 PHP = | 4.003 ARS | 0.2498 PHP = | 1 ARS | 2023-05-02 |
| 1 PHP = | 3.992 ARS | 0.2505 PHP = | 1 ARS | 2023-05-01 |
| 1 PHP = | 3.9489 ARS | 0.2532 PHP = | 1 ARS | 2023-04-30 |
| 1 PHP = | 3.9829 ARS | 0.2511 PHP = | 1 ARS | 2023-04-29 |
| 1 PHP = | 3.9907 ARS | 0.2506 PHP = | 1 ARS | 2023-04-28 |
| 1 PHP = | 3.9858 ARS | 0.2509 PHP = | 1 ARS | 2023-04-27 |
| 1 PHP = | 3.9738 ARS | 0.2517 PHP = | 1 ARS | 2023-04-26 |