Last Year History for PGK/zar
| PGK | zar | PGK | zar | Date |
|---|---|---|---|---|
| 1 PGK = | 4.7723 zar | 0.2095 PGK = | 1 zar | 2024-05-07 |
| 1 PGK = | 4.778 zar | 0.2093 PGK = | 1 zar | 2024-05-06 |
| 1 PGK = | 4.8015 zar | 0.2083 PGK = | 1 zar | 2024-05-05 |
| 1 PGK = | 4.8015 zar | 0.2083 PGK = | 1 zar | 2024-05-04 |
| 1 PGK = | 4.8291 zar | 0.2071 PGK = | 1 zar | 2024-05-03 |
| 1 PGK = | 4.8413 zar | 0.2066 PGK = | 1 zar | 2024-05-02 |
| 1 PGK = | 4.8105 zar | 0.2079 PGK = | 1 zar | 2024-05-01 |
| 1 PGK = | 4.9069 zar | 0.2038 PGK = | 1 zar | 2024-04-30 |
| 1 PGK = | 4.8548 zar | 0.206 PGK = | 1 zar | 2024-04-29 |
| 1 PGK = | 4.8533 zar | 0.206 PGK = | 1 zar | 2024-04-28 |
| 1 PGK = | 4.848 zar | 0.2063 PGK = | 1 zar | 2024-04-27 |
| 1 PGK = | 4.9424 zar | 0.2023 PGK = | 1 zar | 2024-04-26 |
| 1 PGK = | 5.0014 zar | 0.1999 PGK = | 1 zar | 2024-04-25 |
| 1 PGK = | 5.0606 zar | 0.1976 PGK = | 1 zar | 2024-04-24 |
| 1 PGK = | 5.0686 zar | 0.1973 PGK = | 1 zar | 2024-04-23 |
| 1 PGK = | 5.0263 zar | 0.199 PGK = | 1 zar | 2024-04-22 |
| 1 PGK = | 5.0886 zar | 0.1965 PGK = | 1 zar | 2024-04-21 |
| 1 PGK = | 5.0886 zar | 0.1965 PGK = | 1 zar | 2024-04-20 |
| 1 PGK = | 5.0355 zar | 0.1986 PGK = | 1 zar | 2024-04-19 |
| 1 PGK = | 5.0228 zar | 0.1991 PGK = | 1 zar | 2024-04-18 |
| 1 PGK = | 5.0051 zar | 0.1998 PGK = | 1 zar | 2024-04-17 |
| 1 PGK = | 5.0127 zar | 0.1995 PGK = | 1 zar | 2024-04-16 |
| 1 PGK = | 4.9443 zar | 0.2023 PGK = | 1 zar | 2024-04-15 |
| 1 PGK = | 4.9182 zar | 0.2033 PGK = | 1 zar | 2024-04-14 |
| 1 PGK = | 4.9075 zar | 0.2038 PGK = | 1 zar | 2024-04-13 |
| 1 PGK = | 4.8845 zar | 0.2047 PGK = | 1 zar | 2024-04-12 |
| 1 PGK = | 4.8564 zar | 0.2059 PGK = | 1 zar | 2024-04-11 |
| 1 PGK = | 4.8293 zar | 0.2071 PGK = | 1 zar | 2024-04-10 |
| 1 PGK = | 4.8985 zar | 0.2041 PGK = | 1 zar | 2024-04-09 |
| 1 PGK = | 4.8475 zar | 0.2063 PGK = | 1 zar | 2024-04-08 |
| 1 PGK = | 4.893 zar | 0.2044 PGK = | 1 zar | 2024-04-07 |
| 1 PGK = | 4.893 zar | 0.2044 PGK = | 1 zar | 2024-04-06 |
| 1 PGK = | 4.8524 zar | 0.2061 PGK = | 1 zar | 2024-04-05 |
| 1 PGK = | 4.7608 zar | 0.21 PGK = | 1 zar | 2024-04-04 |
| 1 PGK = | 4.9189 zar | 0.2033 PGK = | 1 zar | 2024-04-03 |
| 1 PGK = | 4.9149 zar | 0.2035 PGK = | 1 zar | 2024-04-02 |
| 1 PGK = | 4.9232 zar | 0.2031 PGK = | 1 zar | 2024-04-01 |
| 1 PGK = | 4.8704 zar | 0.2053 PGK = | 1 zar | 2024-03-31 |
| 1 PGK = | 4.8704 zar | 0.2053 PGK = | 1 zar | 2024-03-30 |
| 1 PGK = | 4.9317 zar | 0.2028 PGK = | 1 zar | 2024-03-29 |
| 1 PGK = | 4.9868 zar | 0.2005 PGK = | 1 zar | 2024-03-28 |
| 1 PGK = | 4.9374 zar | 0.2025 PGK = | 1 zar | 2024-03-27 |
| 1 PGK = | 5.0192 zar | 0.1992 PGK = | 1 zar | 2024-03-26 |
| 1 PGK = | 5.0291 zar | 0.1988 PGK = | 1 zar | 2024-03-25 |
| 1 PGK = | 5.0712 zar | 0.1972 PGK = | 1 zar | 2024-03-24 |
| 1 PGK = | 5.0712 zar | 0.1972 PGK = | 1 zar | 2024-03-23 |
| 1 PGK = | 5.0031 zar | 0.1999 PGK = | 1 zar | 2024-03-22 |
| 1 PGK = | 5.0077 zar | 0.1997 PGK = | 1 zar | 2024-03-21 |
| 1 PGK = | 5.0274 zar | 0.1989 PGK = | 1 zar | 2024-03-20 |
| 1 PGK = | 5.0221 zar | 0.1991 PGK = | 1 zar | 2024-03-19 |
| 1 PGK = | 4.9276 zar | 0.2029 PGK = | 1 zar | 2024-03-18 |
| 1 PGK = | 4.914 zar | 0.2035 PGK = | 1 zar | 2024-03-17 |
| 1 PGK = | 4.914 zar | 0.2035 PGK = | 1 zar | 2024-03-16 |
| 1 PGK = | 4.8681 zar | 0.2054 PGK = | 1 zar | 2024-03-15 |
| 1 PGK = | 4.8681 zar | 0.2054 PGK = | 1 zar | 2024-03-14 |
| 1 PGK = | 4.8806 zar | 0.2049 PGK = | 1 zar | 2024-03-13 |
| 1 PGK = | 4.9325 zar | 0.2027 PGK = | 1 zar | 2024-03-12 |
| 1 PGK = | 4.8962 zar | 0.2042 PGK = | 1 zar | 2024-03-11 |
| 1 PGK = | 4.8966 zar | 0.2042 PGK = | 1 zar | 2024-03-10 |
| 1 PGK = | 4.8966 zar | 0.2042 PGK = | 1 zar | 2024-03-09 |
| 1 PGK = | 4.9531 zar | 0.2019 PGK = | 1 zar | 2024-03-08 |
| 1 PGK = | 4.9365 zar | 0.2026 PGK = | 1 zar | 2024-03-07 |
| 1 PGK = | 4.9492 zar | 0.2021 PGK = | 1 zar | 2024-03-06 |
| 1 PGK = | 4.9745 zar | 0.201 PGK = | 1 zar | 2024-03-05 |
| 1 PGK = | 5.0076 zar | 0.1997 PGK = | 1 zar | 2024-03-04 |
| 1 PGK = | 5.0147 zar | 0.1994 PGK = | 1 zar | 2024-03-03 |
| 1 PGK = | 5.0147 zar | 0.1994 PGK = | 1 zar | 2024-03-02 |
| 1 PGK = | 5.03 zar | 0.1988 PGK = | 1 zar | 2024-03-01 |
| 1 PGK = | 5.0497 zar | 0.198 PGK = | 1 zar | 2024-02-29 |
| 1 PGK = | 5.0396 zar | 0.1984 PGK = | 1 zar | 2024-02-28 |
| 1 PGK = | 5.0976 zar | 0.1962 PGK = | 1 zar | 2024-02-27 |
| 1 PGK = | 5.0663 zar | 0.1974 PGK = | 1 zar | 2024-02-26 |
| 1 PGK = | 5.0579 zar | 0.1977 PGK = | 1 zar | 2024-02-25 |
| 1 PGK = | 5.0579 zar | 0.1977 PGK = | 1 zar | 2024-02-24 |
| 1 PGK = | 5.0488 zar | 0.1981 PGK = | 1 zar | 2024-02-23 |
| 1 PGK = | 4.9817 zar | 0.2007 PGK = | 1 zar | 2024-02-22 |
| 1 PGK = | 4.9697 zar | 0.2012 PGK = | 1 zar | 2024-02-21 |
| 1 PGK = | 4.982 zar | 0.2007 PGK = | 1 zar | 2024-02-20 |
| 1 PGK = | 4.9901 zar | 0.2004 PGK = | 1 zar | 2024-02-19 |
| 1 PGK = | 4.9661 zar | 0.2014 PGK = | 1 zar | 2024-02-18 |
| 1 PGK = | 5.0753 zar | 0.197 PGK = | 1 zar | 2024-02-17 |
| 1 PGK = | 4.9819 zar | 0.2007 PGK = | 1 zar | 2024-02-16 |
| 1 PGK = | 5.006 zar | 0.1998 PGK = | 1 zar | 2024-02-15 |
| 1 PGK = | 5.0034 zar | 0.1999 PGK = | 1 zar | 2024-02-14 |
| 1 PGK = | 4.9474 zar | 0.2021 PGK = | 1 zar | 2024-02-13 |
| 1 PGK = | 5.0113 zar | 0.1995 PGK = | 1 zar | 2024-02-12 |
| 1 PGK = | 4.9964 zar | 0.2001 PGK = | 1 zar | 2024-02-11 |
| 1 PGK = | 4.9964 zar | 0.2001 PGK = | 1 zar | 2024-02-10 |
| 1 PGK = | 5.0052 zar | 0.1998 PGK = | 1 zar | 2024-02-09 |
| 1 PGK = | 5.058 zar | 0.1977 PGK = | 1 zar | 2024-02-08 |
| 1 PGK = | 5.0539 zar | 0.1979 PGK = | 1 zar | 2024-02-07 |
| 1 PGK = | 5.0629 zar | 0.1975 PGK = | 1 zar | 2024-02-06 |
| 1 PGK = | 5.009 zar | 0.1996 PGK = | 1 zar | 2024-02-05 |
| 1 PGK = | 5.0068 zar | 0.1997 PGK = | 1 zar | 2024-02-04 |
| 1 PGK = | 5.0068 zar | 0.1997 PGK = | 1 zar | 2024-02-03 |
| 1 PGK = | 5.0042 zar | 0.1998 PGK = | 1 zar | 2024-02-02 |
| 1 PGK = | 4.919 zar | 0.2033 PGK = | 1 zar | 2024-02-01 |
| 1 PGK = | 4.9937 zar | 0.2003 PGK = | 1 zar | 2024-01-31 |
| 1 PGK = | 5.0427 zar | 0.1983 PGK = | 1 zar | 2024-01-30 |
| 1 PGK = | 4.938 zar | 0.2025 PGK = | 1 zar | 2024-01-29 |
| 1 PGK = | 4.9461 zar | 0.2022 PGK = | 1 zar | 2024-01-28 |
| 1 PGK = | 4.9461 zar | 0.2022 PGK = | 1 zar | 2024-01-27 |
| 1 PGK = | 4.9951 zar | 0.2002 PGK = | 1 zar | 2024-01-26 |
| 1 PGK = | 5.0332 zar | 0.1987 PGK = | 1 zar | 2024-01-25 |
| 1 PGK = | 5.0323 zar | 0.1987 PGK = | 1 zar | 2024-01-24 |
| 1 PGK = | 5.1125 zar | 0.1956 PGK = | 1 zar | 2024-01-23 |
| 1 PGK = | 5.1148 zar | 0.1955 PGK = | 1 zar | 2024-01-22 |
| 1 PGK = | 4.9744 zar | 0.201 PGK = | 1 zar | 2024-01-21 |
| 1 PGK = | 5.0025 zar | 0.1999 PGK = | 1 zar | 2024-01-20 |
| 1 PGK = | 5.1127 zar | 0.1956 PGK = | 1 zar | 2024-01-19 |
| 1 PGK = | 5.087 zar | 0.1966 PGK = | 1 zar | 2024-01-18 |
| 1 PGK = | 5.0901 zar | 0.1965 PGK = | 1 zar | 2024-01-17 |
| 1 PGK = | 5.0205 zar | 0.1992 PGK = | 1 zar | 2024-01-16 |
| 1 PGK = | 4.9891 zar | 0.2004 PGK = | 1 zar | 2024-01-15 |
| 1 PGK = | 4.9033 zar | 0.2039 PGK = | 1 zar | 2024-01-14 |
| 1 PGK = | 4.9033 zar | 0.2039 PGK = | 1 zar | 2024-01-13 |
| 1 PGK = | 4.9805 zar | 0.2008 PGK = | 1 zar | 2024-01-12 |
| 1 PGK = | 4.9381 zar | 0.2025 PGK = | 1 zar | 2024-01-11 |
| 1 PGK = | 5.0043 zar | 0.1998 PGK = | 1 zar | 2024-01-10 |
| 1 PGK = | 4.9989 zar | 0.2 PGK = | 1 zar | 2024-01-09 |
| 1 PGK = | 5.0328 zar | 0.1987 PGK = | 1 zar | 2024-01-08 |
| 1 PGK = | 5.0249 zar | 0.199 PGK = | 1 zar | 2024-01-07 |
| 1 PGK = | 5.0249 zar | 0.199 PGK = | 1 zar | 2024-01-06 |
| 1 PGK = | 5.0373 zar | 0.1985 PGK = | 1 zar | 2024-01-05 |
| 1 PGK = | 4.9959 zar | 0.2002 PGK = | 1 zar | 2024-01-04 |
| 1 PGK = | 4.9667 zar | 0.2013 PGK = | 1 zar | 2024-01-03 |
| 1 PGK = | 4.8421 zar | 0.2065 PGK = | 1 zar | 2024-01-02 |
| 1 PGK = | 4.8252 zar | 0.2072 PGK = | 1 zar | 2024-01-01 |
| 1 PGK = | 4.831 zar | 0.207 PGK = | 1 zar | 2023-12-31 |
| 1 PGK = | 4.8399 zar | 0.2066 PGK = | 1 zar | 2023-12-30 |
| 1 PGK = | 4.9433 zar | 0.2023 PGK = | 1 zar | 2023-12-29 |
| 1 PGK = | 5.0121 zar | 0.1995 PGK = | 1 zar | 2023-12-28 |
| 1 PGK = | 4.9828 zar | 0.2007 PGK = | 1 zar | 2023-12-27 |
| 1 PGK = | 5.0063 zar | 0.1997 PGK = | 1 zar | 2023-12-26 |
| 1 PGK = | 4.948 zar | 0.2021 PGK = | 1 zar | 2023-12-25 |
| 1 PGK = | 4.9602 zar | 0.2016 PGK = | 1 zar | 2023-12-24 |
| 1 PGK = | 4.9522 zar | 0.2019 PGK = | 1 zar | 2023-12-23 |
| 1 PGK = | 4.9483 zar | 0.2021 PGK = | 1 zar | 2023-12-22 |
| 1 PGK = | 4.9127 zar | 0.2036 PGK = | 1 zar | 2023-12-21 |
| 1 PGK = | 4.9323 zar | 0.2027 PGK = | 1 zar | 2023-12-20 |
| 1 PGK = | 4.9225 zar | 0.2031 PGK = | 1 zar | 2023-12-19 |
| 1 PGK = | 4.8783 zar | 0.205 PGK = | 1 zar | 2023-12-18 |
| 1 PGK = | 4.9261 zar | 0.203 PGK = | 1 zar | 2023-12-17 |
| 1 PGK = | 4.9261 zar | 0.203 PGK = | 1 zar | 2023-12-16 |
| 1 PGK = | 4.8942 zar | 0.2043 PGK = | 1 zar | 2023-12-15 |
| 1 PGK = | 5.0044 zar | 0.1998 PGK = | 1 zar | 2023-12-14 |
| 1 PGK = | 5.0313 zar | 0.1988 PGK = | 1 zar | 2023-12-13 |
| 1 PGK = | 5.1041 zar | 0.1959 PGK = | 1 zar | 2023-12-12 |
| 1 PGK = | 5.0918 zar | 0.1964 PGK = | 1 zar | 2023-12-11 |
| 1 PGK = | 5.0817 zar | 0.1968 PGK = | 1 zar | 2023-12-10 |
| 1 PGK = | 5.0817 zar | 0.1968 PGK = | 1 zar | 2023-12-09 |
| 1 PGK = | 5.0381 zar | 0.1985 PGK = | 1 zar | 2023-12-08 |
| 1 PGK = | 5.0856 zar | 0.1966 PGK = | 1 zar | 2023-12-07 |
| 1 PGK = | 5.0038 zar | 0.1998 PGK = | 1 zar | 2023-12-06 |
| 1 PGK = | 4.9693 zar | 0.2012 PGK = | 1 zar | 2023-12-05 |
| 1 PGK = | 4.9875 zar | 0.2005 PGK = | 1 zar | 2023-12-04 |
| 1 PGK = | 5.0032 zar | 0.1999 PGK = | 1 zar | 2023-12-03 |
| 1 PGK = | 4.9971 zar | 0.2001 PGK = | 1 zar | 2023-12-02 |
| 1 PGK = | 5.0539 zar | 0.1979 PGK = | 1 zar | 2023-12-01 |
| 1 PGK = | 5.012 zar | 0.1995 PGK = | 1 zar | 2023-11-30 |
| 1 PGK = | 5.0078 zar | 0.1997 PGK = | 1 zar | 2023-11-29 |
| 1 PGK = | 5.0591 zar | 0.1977 PGK = | 1 zar | 2023-11-28 |
| 1 PGK = | 4.9956 zar | 0.2002 PGK = | 1 zar | 2023-11-27 |
| 1 PGK = | 4.9903 zar | 0.2004 PGK = | 1 zar | 2023-11-26 |
| 1 PGK = | 4.9592 zar | 0.2016 PGK = | 1 zar | 2023-11-25 |
| 1 PGK = | 4.9762 zar | 0.201 PGK = | 1 zar | 2023-11-24 |
| 1 PGK = | 4.9868 zar | 0.2005 PGK = | 1 zar | 2023-11-23 |
| 1 PGK = | 4.9836 zar | 0.2007 PGK = | 1 zar | 2023-11-22 |
| 1 PGK = | 4.9165 zar | 0.2034 PGK = | 1 zar | 2023-11-21 |
| 1 PGK = | 4.8575 zar | 0.2059 PGK = | 1 zar | 2023-11-20 |
| 1 PGK = | 4.8794 zar | 0.2049 PGK = | 1 zar | 2023-11-19 |
| 1 PGK = | 4.8794 zar | 0.2049 PGK = | 1 zar | 2023-11-18 |
| 1 PGK = | 4.8669 zar | 0.2055 PGK = | 1 zar | 2023-11-17 |
| 1 PGK = | 4.8219 zar | 0.2074 PGK = | 1 zar | 2023-11-16 |
| 1 PGK = | 4.8925 zar | 0.2044 PGK = | 1 zar | 2023-11-15 |
| 1 PGK = | 4.9627 zar | 0.2015 PGK = | 1 zar | 2023-11-14 |
| 1 PGK = | 5.0533 zar | 0.1979 PGK = | 1 zar | 2023-11-13 |
| 1 PGK = | 5.0593 zar | 0.1977 PGK = | 1 zar | 2023-11-12 |
| 1 PGK = | 5.0593 zar | 0.1977 PGK = | 1 zar | 2023-11-11 |
| 1 PGK = | 4.9487 zar | 0.2021 PGK = | 1 zar | 2023-11-10 |
| 1 PGK = | 4.9917 zar | 0.2003 PGK = | 1 zar | 2023-11-09 |
| 1 PGK = | 4.8859 zar | 0.2047 PGK = | 1 zar | 2023-11-08 |
| 1 PGK = | 4.8588 zar | 0.2058 PGK = | 1 zar | 2023-11-07 |
| 1 PGK = | 4.8898 zar | 0.2045 PGK = | 1 zar | 2023-11-06 |
| 1 PGK = | 4.8791 zar | 0.205 PGK = | 1 zar | 2023-11-05 |
| 1 PGK = | 4.8791 zar | 0.205 PGK = | 1 zar | 2023-11-04 |
| 1 PGK = | 4.8837 zar | 0.2048 PGK = | 1 zar | 2023-11-03 |
| 1 PGK = | 4.9985 zar | 0.2001 PGK = | 1 zar | 2023-11-02 |
| 1 PGK = | 5.032 zar | 0.1987 PGK = | 1 zar | 2023-11-01 |
| 1 PGK = | 5.0425 zar | 0.1983 PGK = | 1 zar | 2023-10-31 |
| 1 PGK = | 5.0064 zar | 0.1997 PGK = | 1 zar | 2023-10-30 |
| 1 PGK = | 5.0195 zar | 0.1992 PGK = | 1 zar | 2023-10-29 |
| 1 PGK = | 5.0195 zar | 0.1992 PGK = | 1 zar | 2023-10-28 |
| 1 PGK = | 5.1004 zar | 0.1961 PGK = | 1 zar | 2023-10-27 |
| 1 PGK = | 5.1596 zar | 0.1938 PGK = | 1 zar | 2023-10-26 |
| 1 PGK = | 5.0403 zar | 0.1984 PGK = | 1 zar | 2023-10-25 |
| 1 PGK = | 5.1307 zar | 0.1949 PGK = | 1 zar | 2023-10-24 |
| 1 PGK = | 5.1255 zar | 0.1951 PGK = | 1 zar | 2023-10-23 |
| 1 PGK = | 4.9621 zar | 0.2015 PGK = | 1 zar | 2023-10-22 |
| 1 PGK = | 4.9621 zar | 0.2015 PGK = | 1 zar | 2023-10-21 |
| 1 PGK = | 5.0683 zar | 0.1973 PGK = | 1 zar | 2023-10-20 |
| 1 PGK = | 5.0807 zar | 0.1968 PGK = | 1 zar | 2023-10-19 |
| 1 PGK = | 5.0817 zar | 0.1968 PGK = | 1 zar | 2023-10-18 |
| 1 PGK = | 5.1051 zar | 0.1959 PGK = | 1 zar | 2023-10-17 |
| 1 PGK = | 5.1346 zar | 0.1948 PGK = | 1 zar | 2023-10-16 |
| 1 PGK = | 5.145 zar | 0.1944 PGK = | 1 zar | 2023-10-15 |
| 1 PGK = | 5.145 zar | 0.1944 PGK = | 1 zar | 2023-10-14 |
| 1 PGK = | 5.1 zar | 0.1961 PGK = | 1 zar | 2023-10-13 |
| 1 PGK = | 5.1038 zar | 0.1959 PGK = | 1 zar | 2023-10-12 |
| 1 PGK = | 5.0955 zar | 0.1963 PGK = | 1 zar | 2023-10-11 |
| 1 PGK = | 5.2132 zar | 0.1918 PGK = | 1 zar | 2023-10-10 |
| 1 PGK = | 5.2687 zar | 0.1898 PGK = | 1 zar | 2023-10-09 |
| 1 PGK = | 5.273 zar | 0.1896 PGK = | 1 zar | 2023-10-08 |
| 1 PGK = | 5.273 zar | 0.1896 PGK = | 1 zar | 2023-10-07 |
| 1 PGK = | 5.3378 zar | 0.1873 PGK = | 1 zar | 2023-10-06 |
| 1 PGK = | 5.2775 zar | 0.1895 PGK = | 1 zar | 2023-10-05 |
| 1 PGK = | 5.2696 zar | 0.1898 PGK = | 1 zar | 2023-10-04 |
| 1 PGK = | 5.2302 zar | 0.1912 PGK = | 1 zar | 2023-10-03 |
| 1 PGK = | 5.15 zar | 0.1942 PGK = | 1 zar | 2023-10-02 |
| 1 PGK = | 5.1685 zar | 0.1935 PGK = | 1 zar | 2023-10-01 |
| 1 PGK = | 5.1685 zar | 0.1935 PGK = | 1 zar | 2023-09-30 |
| 1 PGK = | 5.1987 zar | 0.1924 PGK = | 1 zar | 2023-09-29 |
| 1 PGK = | 5.2467 zar | 0.1906 PGK = | 1 zar | 2023-09-28 |
| 1 PGK = | 5.2262 zar | 0.1913 PGK = | 1 zar | 2023-09-27 |
| 1 PGK = | 5.1454 zar | 0.1943 PGK = | 1 zar | 2023-09-26 |
| 1 PGK = | 5.0956 zar | 0.1962 PGK = | 1 zar | 2023-09-25 |
| 1 PGK = | 5.1038 zar | 0.1959 PGK = | 1 zar | 2023-09-24 |
| 1 PGK = | 5.1038 zar | 0.1959 PGK = | 1 zar | 2023-09-23 |
| 1 PGK = | 5.1314 zar | 0.1949 PGK = | 1 zar | 2023-09-22 |
| 1 PGK = | 5.1003 zar | 0.1961 PGK = | 1 zar | 2023-09-21 |
| 1 PGK = | 5.1278 zar | 0.195 PGK = | 1 zar | 2023-09-20 |
| 1 PGK = | 5.1877 zar | 0.1928 PGK = | 1 zar | 2023-09-19 |
| 1 PGK = | 5.2343 zar | 0.191 PGK = | 1 zar | 2023-09-18 |
| 1 PGK = | 5.2384 zar | 0.1909 PGK = | 1 zar | 2023-09-17 |
| 1 PGK = | 5.2384 zar | 0.1909 PGK = | 1 zar | 2023-09-16 |
| 1 PGK = | 5.124 zar | 0.1952 PGK = | 1 zar | 2023-09-15 |
| 1 PGK = | 5.1111 zar | 0.1957 PGK = | 1 zar | 2023-09-14 |
| 1 PGK = | 5.1936 zar | 0.1925 PGK = | 1 zar | 2023-09-13 |
| 1 PGK = | 5.171 zar | 0.1934 PGK = | 1 zar | 2023-09-12 |
| 1 PGK = | 5.1997 zar | 0.1923 PGK = | 1 zar | 2023-09-11 |
| 1 PGK = | 5.2308 zar | 0.1912 PGK = | 1 zar | 2023-09-10 |
| 1 PGK = | 5.3551 zar | 0.1867 PGK = | 1 zar | 2023-09-09 |
| 1 PGK = | 5.23 zar | 0.1912 PGK = | 1 zar | 2023-09-08 |
| 1 PGK = | 5.2483 zar | 0.1905 PGK = | 1 zar | 2023-09-07 |
| 1 PGK = | 5.3026 zar | 0.1886 PGK = | 1 zar | 2023-09-06 |
| 1 PGK = | 5.2283 zar | 0.1913 PGK = | 1 zar | 2023-09-05 |
| 1 PGK = | 5.0894 zar | 0.1965 PGK = | 1 zar | 2023-09-04 |
| 1 PGK = | 5.1254 zar | 0.1951 PGK = | 1 zar | 2023-09-03 |
| 1 PGK = | 5.1254 zar | 0.1951 PGK = | 1 zar | 2023-09-02 |
| 1 PGK = | 5.1325 zar | 0.1948 PGK = | 1 zar | 2023-09-01 |
| 1 PGK = | 5.1977 zar | 0.1924 PGK = | 1 zar | 2023-08-31 |
| 1 PGK = | 5.0881 zar | 0.1965 PGK = | 1 zar | 2023-08-30 |
| 1 PGK = | 5.0735 zar | 0.1971 PGK = | 1 zar | 2023-08-29 |
| 1 PGK = | 5.083 zar | 0.1967 PGK = | 1 zar | 2023-08-28 |
| 1 PGK = | 5.0852 zar | 0.1967 PGK = | 1 zar | 2023-08-27 |
| 1 PGK = | 5.0852 zar | 0.1967 PGK = | 1 zar | 2023-08-26 |
| 1 PGK = | 5.1268 zar | 0.1951 PGK = | 1 zar | 2023-08-25 |
| 1 PGK = | 5.2464 zar | 0.1906 PGK = | 1 zar | 2023-08-24 |
| 1 PGK = | 5.1252 zar | 0.1951 PGK = | 1 zar | 2023-08-23 |
| 1 PGK = | 5.2633 zar | 0.19 PGK = | 1 zar | 2023-08-22 |
| 1 PGK = | 5.2195 zar | 0.1916 PGK = | 1 zar | 2023-08-21 |
| 1 PGK = | 5.2401 zar | 0.1908 PGK = | 1 zar | 2023-08-20 |
| 1 PGK = | 5.4148 zar | 0.1847 PGK = | 1 zar | 2023-08-19 |
| 1 PGK = | 5.426 zar | 0.1843 PGK = | 1 zar | 2023-08-18 |
| 1 PGK = | 5.264 zar | 0.19 PGK = | 1 zar | 2023-08-17 |
| 1 PGK = | 5.2555 zar | 0.1903 PGK = | 1 zar | 2023-08-16 |
| 1 PGK = | 5.229 zar | 0.1912 PGK = | 1 zar | 2023-08-15 |
| 1 PGK = | 5.2127 zar | 0.1918 PGK = | 1 zar | 2023-08-14 |
| 1 PGK = | 5.2016 zar | 0.1922 PGK = | 1 zar | 2023-08-13 |
| 1 PGK = | 5.2016 zar | 0.1922 PGK = | 1 zar | 2023-08-12 |
| 1 PGK = | 5.1714 zar | 0.1934 PGK = | 1 zar | 2023-08-11 |
| 1 PGK = | 5.2881 zar | 0.1891 PGK = | 1 zar | 2023-08-10 |
| 1 PGK = | 5.2198 zar | 0.1916 PGK = | 1 zar | 2023-08-09 |
| 1 PGK = | 5.2425 zar | 0.1907 PGK = | 1 zar | 2023-08-08 |
| 1 PGK = | 5.1199 zar | 0.1953 PGK = | 1 zar | 2023-08-07 |
| 1 PGK = | 5.1206 zar | 0.1953 PGK = | 1 zar | 2023-08-06 |
| 1 PGK = | 5.1206 zar | 0.1953 PGK = | 1 zar | 2023-08-05 |
| 1 PGK = | 5.1491 zar | 0.1942 PGK = | 1 zar | 2023-08-04 |
| 1 PGK = | 5.067 zar | 0.1974 PGK = | 1 zar | 2023-08-03 |
| 1 PGK = | 5.0516 zar | 0.198 PGK = | 1 zar | 2023-08-02 |
| 1 PGK = | 4.9613 zar | 0.2016 PGK = | 1 zar | 2023-08-01 |
| 1 PGK = | 4.9258 zar | 0.203 PGK = | 1 zar | 2023-07-31 |
| 1 PGK = | 4.8331 zar | 0.2069 PGK = | 1 zar | 2023-07-30 |
| 1 PGK = | 4.8331 zar | 0.2069 PGK = | 1 zar | 2023-07-29 |
| 1 PGK = | 4.8513 zar | 0.2061 PGK = | 1 zar | 2023-07-28 |
| 1 PGK = | 4.9025 zar | 0.204 PGK = | 1 zar | 2023-07-27 |
| 1 PGK = | 4.8558 zar | 0.2059 PGK = | 1 zar | 2023-07-26 |
| 1 PGK = | 4.9316 zar | 0.2028 PGK = | 1 zar | 2023-07-25 |
| 1 PGK = | 4.9423 zar | 0.2023 PGK = | 1 zar | 2023-07-24 |
| 1 PGK = | 4.938 zar | 0.2025 PGK = | 1 zar | 2023-07-23 |
| 1 PGK = | 4.938 zar | 0.2025 PGK = | 1 zar | 2023-07-22 |
| 1 PGK = | 4.9785 zar | 0.2009 PGK = | 1 zar | 2023-07-21 |
| 1 PGK = | 5.0754 zar | 0.197 PGK = | 1 zar | 2023-07-20 |
| 1 PGK = | 4.9318 zar | 0.2028 PGK = | 1 zar | 2023-07-19 |
| 1 PGK = | 5.0357 zar | 0.1986 PGK = | 1 zar | 2023-07-18 |
| 1 PGK = | 5.0112 zar | 0.1996 PGK = | 1 zar | 2023-07-17 |
| 1 PGK = | 5.0137 zar | 0.1995 PGK = | 1 zar | 2023-07-16 |
| 1 PGK = | 4.9951 zar | 0.2002 PGK = | 1 zar | 2023-07-15 |
| 1 PGK = | 5.0395 zar | 0.1984 PGK = | 1 zar | 2023-07-14 |
| 1 PGK = | 5.0595 zar | 0.1976 PGK = | 1 zar | 2023-07-13 |
| 1 PGK = | 5.0977 zar | 0.1962 PGK = | 1 zar | 2023-07-12 |
| 1 PGK = | 5.1943 zar | 0.1925 PGK = | 1 zar | 2023-07-11 |
| 1 PGK = | 5.2635 zar | 0.19 PGK = | 1 zar | 2023-07-10 |
| 1 PGK = | 5.3083 zar | 0.1884 PGK = | 1 zar | 2023-07-09 |
| 1 PGK = | 5.3083 zar | 0.1884 PGK = | 1 zar | 2023-07-08 |
| 1 PGK = | 5.4303 zar | 0.1842 PGK = | 1 zar | 2023-07-07 |
| 1 PGK = | 5.342 zar | 0.1872 PGK = | 1 zar | 2023-07-06 |
| 1 PGK = | 5.1618 zar | 0.1937 PGK = | 1 zar | 2023-07-05 |
| 1 PGK = | 5.1672 zar | 0.1935 PGK = | 1 zar | 2023-07-04 |
| 1 PGK = | 5.2819 zar | 0.1893 PGK = | 1 zar | 2023-07-03 |
| 1 PGK = | 5.3505 zar | 0.1869 PGK = | 1 zar | 2023-07-02 |
| 1 PGK = | 5.3505 zar | 0.1869 PGK = | 1 zar | 2023-07-01 |
| 1 PGK = | 5.1702 zar | 0.1934 PGK = | 1 zar | 2023-06-30 |
| 1 PGK = | 5.1649 zar | 0.1936 PGK = | 1 zar | 2023-06-29 |
| 1 PGK = | 5.1432 zar | 0.1944 PGK = | 1 zar | 2023-06-28 |
| 1 PGK = | 5.2027 zar | 0.1922 PGK = | 1 zar | 2023-06-27 |
| 1 PGK = | 5.2092 zar | 0.192 PGK = | 1 zar | 2023-06-26 |
| 1 PGK = | 5.228 zar | 0.1913 PGK = | 1 zar | 2023-06-25 |
| 1 PGK = | 5.196 zar | 0.1925 PGK = | 1 zar | 2023-06-23 |
| 1 PGK = | 5.1935 zar | 0.1925 PGK = | 1 zar | 2023-06-22 |
| 1 PGK = | 5.0939 zar | 0.1963 PGK = | 1 zar | 2023-06-21 |
| 1 PGK = | 5.0545 zar | 0.1978 PGK = | 1 zar | 2023-06-20 |
| 1 PGK = | 5.1057 zar | 0.1959 PGK = | 1 zar | 2023-06-19 |
| 1 PGK = | 5.1154 zar | 0.1955 PGK = | 1 zar | 2023-06-18 |
| 1 PGK = | 5.1667 zar | 0.1935 PGK = | 1 zar | 2023-06-17 |
| 1 PGK = | 5.0739 zar | 0.1971 PGK = | 1 zar | 2023-06-16 |
| 1 PGK = | 5.1264 zar | 0.1951 PGK = | 1 zar | 2023-06-15 |
| 1 PGK = | 5.1714 zar | 0.1934 PGK = | 1 zar | 2023-06-14 |
| 1 PGK = | 5.1506 zar | 0.1942 PGK = | 1 zar | 2023-06-13 |
| 1 PGK = | 5.2642 zar | 0.19 PGK = | 1 zar | 2023-06-12 |
| 1 PGK = | 5.2753 zar | 0.1896 PGK = | 1 zar | 2023-06-11 |
| 1 PGK = | 5.2753 zar | 0.1896 PGK = | 1 zar | 2023-06-10 |
| 1 PGK = | 5.3464 zar | 0.187 PGK = | 1 zar | 2023-06-09 |
| 1 PGK = | 5.335 zar | 0.1874 PGK = | 1 zar | 2023-06-08 |
| 1 PGK = | 5.4289 zar | 0.1842 PGK = | 1 zar | 2023-06-07 |
| 1 PGK = | 5.4275 zar | 0.1842 PGK = | 1 zar | 2023-06-06 |
| 1 PGK = | 5.3956 zar | 0.1853 PGK = | 1 zar | 2023-06-05 |
| 1 PGK = | 5.4077 zar | 0.1849 PGK = | 1 zar | 2023-06-04 |
| 1 PGK = | 5.542 zar | 0.1804 PGK = | 1 zar | 2023-06-03 |
| 1 PGK = | 5.4613 zar | 0.1831 PGK = | 1 zar | 2023-06-02 |
| 1 PGK = | 5.4879 zar | 0.1822 PGK = | 1 zar | 2023-06-01 |
| 1 PGK = | 5.4969 zar | 0.1819 PGK = | 1 zar | 2023-05-31 |
| 1 PGK = | 5.4713 zar | 0.1828 PGK = | 1 zar | 2023-05-30 |
| 1 PGK = | 5.5287 zar | 0.1809 PGK = | 1 zar | 2023-05-29 |
| 1 PGK = | 5.5846 zar | 0.1791 PGK = | 1 zar | 2023-05-28 |
| 1 PGK = | 5.5846 zar | 0.1791 PGK = | 1 zar | 2023-05-27 |
| 1 PGK = | 5.6225 zar | 0.1779 PGK = | 1 zar | 2023-05-26 |
| 1 PGK = | 5.4659 zar | 0.183 PGK = | 1 zar | 2023-05-25 |
| 1 PGK = | 5.4474 zar | 0.1836 PGK = | 1 zar | 2023-05-24 |
| 1 PGK = | 5.4728 zar | 0.1827 PGK = | 1 zar | 2023-05-23 |
| 1 PGK = | 5.5071 zar | 0.1816 PGK = | 1 zar | 2023-05-22 |
| 1 PGK = | 5.5143 zar | 0.1813 PGK = | 1 zar | 2023-05-21 |
| 1 PGK = | 5.5179 zar | 0.1812 PGK = | 1 zar | 2023-05-20 |
| 1 PGK = | 5.4941 zar | 0.182 PGK = | 1 zar | 2023-05-19 |
| 1 PGK = | 5.4662 zar | 0.1829 PGK = | 1 zar | 2023-05-18 |
| 1 PGK = | 5.3908 zar | 0.1855 PGK = | 1 zar | 2023-05-17 |
| 1 PGK = | 5.4016 zar | 0.1851 PGK = | 1 zar | 2023-05-16 |
| 1 PGK = | 5.4444 zar | 0.1837 PGK = | 1 zar | 2023-05-15 |
| 1 PGK = | 5.5167 zar | 0.1813 PGK = | 1 zar | 2023-05-14 |
| 1 PGK = | 5.5149 zar | 0.1813 PGK = | 1 zar | 2023-05-13 |
| 1 PGK = | 5.4426 zar | 0.1837 PGK = | 1 zar | 2023-05-12 |
| 1 PGK = | 5.3513 zar | 0.1869 PGK = | 1 zar | 2023-05-11 |
| 1 PGK = | 5.2854 zar | 0.1892 PGK = | 1 zar | 2023-05-10 |
| 1 PGK = | 5.2043 zar | 0.1921 PGK = | 1 zar | 2023-05-09 |
| 1 PGK = | 5.2336 zar | 0.1911 PGK = | 1 zar | 2023-05-08 |