Last Year History for PGK/usd
| PGK | usd | PGK | usd | Date |
|---|---|---|---|---|
| 1 PGK = | 0.2601 usd | 3.8445 PGK = | 1 usd | 2024-05-02 |
| 1 PGK = | 0.2574 usd | 3.8858 PGK = | 1 usd | 2024-05-01 |
| 1 PGK = | 0.2626 usd | 3.8088 PGK = | 1 usd | 2024-04-30 |
| 1 PGK = | 0.2587 usd | 3.8649 PGK = | 1 usd | 2024-04-29 |
| 1 PGK = | 0.2584 usd | 3.8696 PGK = | 1 usd | 2024-04-28 |
| 1 PGK = | 0.2584 usd | 3.8696 PGK = | 1 usd | 2024-04-27 |
| 1 PGK = | 0.2597 usd | 3.8509 PGK = | 1 usd | 2024-04-26 |
| 1 PGK = | 0.2634 usd | 3.796 PGK = | 1 usd | 2024-04-25 |
| 1 PGK = | 0.2644 usd | 3.7817 PGK = | 1 usd | 2024-04-24 |
| 1 PGK = | 0.2633 usd | 3.7976 PGK = | 1 usd | 2024-04-23 |
| 1 PGK = | 0.2633 usd | 3.7977 PGK = | 1 usd | 2024-04-22 |
| 1 PGK = | 0.2637 usd | 3.7918 PGK = | 1 usd | 2024-04-21 |
| 1 PGK = | 0.2637 usd | 3.7918 PGK = | 1 usd | 2024-04-20 |
| 1 PGK = | 0.2622 usd | 3.8135 PGK = | 1 usd | 2024-04-19 |
| 1 PGK = | 0.2638 usd | 3.7901 PGK = | 1 usd | 2024-04-18 |
| 1 PGK = | 0.264 usd | 3.7885 PGK = | 1 usd | 2024-04-17 |
| 1 PGK = | 0.2632 usd | 3.799 PGK = | 1 usd | 2024-04-16 |
| 1 PGK = | 0.2608 usd | 3.8348 PGK = | 1 usd | 2024-04-15 |
| 1 PGK = | 0.2613 usd | 3.8267 PGK = | 1 usd | 2024-04-14 |
| 1 PGK = | 0.2608 usd | 3.835 PGK = | 1 usd | 2024-04-13 |
| 1 PGK = | 0.2606 usd | 3.8373 PGK = | 1 usd | 2024-04-12 |
| 1 PGK = | 0.2579 usd | 3.8777 PGK = | 1 usd | 2024-04-11 |
| 1 PGK = | 0.2605 usd | 3.8388 PGK = | 1 usd | 2024-04-10 |
| 1 PGK = | 0.265 usd | 3.773 PGK = | 1 usd | 2024-04-09 |
| 1 PGK = | 0.2607 usd | 3.8358 PGK = | 1 usd | 2024-04-08 |
| 1 PGK = | 0.2612 usd | 3.8278 PGK = | 1 usd | 2024-04-07 |
| 1 PGK = | 0.2612 usd | 3.8278 PGK = | 1 usd | 2024-04-06 |
| 1 PGK = | 0.2606 usd | 3.838 PGK = | 1 usd | 2024-04-05 |
| 1 PGK = | 0.2558 usd | 3.909 PGK = | 1 usd | 2024-04-04 |
| 1 PGK = | 0.2617 usd | 3.8214 PGK = | 1 usd | 2024-04-03 |
| 1 PGK = | 0.2613 usd | 3.827 PGK = | 1 usd | 2024-04-02 |
| 1 PGK = | 0.2614 usd | 3.8252 PGK = | 1 usd | 2024-04-01 |
| 1 PGK = | 0.2617 usd | 3.8217 PGK = | 1 usd | 2024-03-31 |
| 1 PGK = | 0.2617 usd | 3.8217 PGK = | 1 usd | 2024-03-30 |
| 1 PGK = | 0.2611 usd | 3.83 PGK = | 1 usd | 2024-03-29 |
| 1 PGK = | 0.2613 usd | 3.8276 PGK = | 1 usd | 2024-03-28 |
| 1 PGK = | 0.2607 usd | 3.8364 PGK = | 1 usd | 2024-03-27 |
| 1 PGK = | 0.2651 usd | 3.772 PGK = | 1 usd | 2024-03-26 |
| 1 PGK = | 0.265 usd | 3.7732 PGK = | 1 usd | 2024-03-25 |
| 1 PGK = | 0.2661 usd | 3.7581 PGK = | 1 usd | 2024-03-24 |
| 1 PGK = | 0.2661 usd | 3.7581 PGK = | 1 usd | 2024-03-23 |
| 1 PGK = | 0.2635 usd | 3.7954 PGK = | 1 usd | 2024-03-22 |
| 1 PGK = | 0.2675 usd | 3.7381 PGK = | 1 usd | 2024-03-21 |
| 1 PGK = | 0.2653 usd | 3.7692 PGK = | 1 usd | 2024-03-20 |
| 1 PGK = | 0.2644 usd | 3.7815 PGK = | 1 usd | 2024-03-19 |
| 1 PGK = | 0.2617 usd | 3.8211 PGK = | 1 usd | 2024-03-18 |
| 1 PGK = | 0.2617 usd | 3.8208 PGK = | 1 usd | 2024-03-17 |
| 1 PGK = | 0.2617 usd | 3.8208 PGK = | 1 usd | 2024-03-16 |
| 1 PGK = | 0.2603 usd | 3.842 PGK = | 1 usd | 2024-03-15 |
| 1 PGK = | 0.262 usd | 3.8175 PGK = | 1 usd | 2024-03-14 |
| 1 PGK = | 0.2616 usd | 3.8228 PGK = | 1 usd | 2024-03-13 |
| 1 PGK = | 0.2652 usd | 3.7702 PGK = | 1 usd | 2024-03-12 |
| 1 PGK = | 0.262 usd | 3.8162 PGK = | 1 usd | 2024-03-11 |
| 1 PGK = | 0.2622 usd | 3.8144 PGK = | 1 usd | 2024-03-10 |
| 1 PGK = | 0.2622 usd | 3.8144 PGK = | 1 usd | 2024-03-09 |
| 1 PGK = | 0.2657 usd | 3.7637 PGK = | 1 usd | 2024-03-08 |
| 1 PGK = | 0.2625 usd | 3.809 PGK = | 1 usd | 2024-03-07 |
| 1 PGK = | 0.2619 usd | 3.8177 PGK = | 1 usd | 2024-03-06 |
| 1 PGK = | 0.2619 usd | 3.8175 PGK = | 1 usd | 2024-03-05 |
| 1 PGK = | 0.2627 usd | 3.8062 PGK = | 1 usd | 2024-03-04 |
| 1 PGK = | 0.2631 usd | 3.8012 PGK = | 1 usd | 2024-03-03 |
| 1 PGK = | 0.2631 usd | 3.8012 PGK = | 1 usd | 2024-03-02 |
| 1 PGK = | 0.2619 usd | 3.8185 PGK = | 1 usd | 2024-03-01 |
| 1 PGK = | 0.2627 usd | 3.8072 PGK = | 1 usd | 2024-02-29 |
| 1 PGK = | 0.262 usd | 3.8175 PGK = | 1 usd | 2024-02-28 |
| 1 PGK = | 0.2659 usd | 3.7611 PGK = | 1 usd | 2024-02-27 |
| 1 PGK = | 0.2621 usd | 3.8147 PGK = | 1 usd | 2024-02-26 |
| 1 PGK = | 0.2626 usd | 3.8075 PGK = | 1 usd | 2024-02-25 |
| 1 PGK = | 0.2626 usd | 3.8075 PGK = | 1 usd | 2024-02-24 |
| 1 PGK = | 0.2618 usd | 3.82 PGK = | 1 usd | 2024-02-23 |
| 1 PGK = | 0.2632 usd | 3.8 PGK = | 1 usd | 2024-02-22 |
| 1 PGK = | 0.2629 usd | 3.8032 PGK = | 1 usd | 2024-02-21 |
| 1 PGK = | 0.2623 usd | 3.8121 PGK = | 1 usd | 2024-02-20 |
| 1 PGK = | 0.2627 usd | 3.806 PGK = | 1 usd | 2024-02-19 |
| 1 PGK = | 0.2627 usd | 3.807 PGK = | 1 usd | 2024-02-18 |
| 1 PGK = | 0.2685 usd | 3.725 PGK = | 1 usd | 2024-02-17 |
| 1 PGK = | 0.2635 usd | 3.7948 PGK = | 1 usd | 2024-02-16 |
| 1 PGK = | 0.2633 usd | 3.7983 PGK = | 1 usd | 2024-02-15 |
| 1 PGK = | 0.2613 usd | 3.8276 PGK = | 1 usd | 2024-02-14 |
| 1 PGK = | 0.2629 usd | 3.8043 PGK = | 1 usd | 2024-02-13 |
| 1 PGK = | 0.2634 usd | 3.7959 PGK = | 1 usd | 2024-02-12 |
| 1 PGK = | 0.2632 usd | 3.7991 PGK = | 1 usd | 2024-02-11 |
| 1 PGK = | 0.2632 usd | 3.7991 PGK = | 1 usd | 2024-02-10 |
| 1 PGK = | 0.2633 usd | 3.798 PGK = | 1 usd | 2024-02-09 |
| 1 PGK = | 0.2668 usd | 3.7482 PGK = | 1 usd | 2024-02-08 |
| 1 PGK = | 0.2673 usd | 3.7414 PGK = | 1 usd | 2024-02-07 |
| 1 PGK = | 0.2665 usd | 3.7529 PGK = | 1 usd | 2024-02-06 |
| 1 PGK = | 0.2642 usd | 3.7853 PGK = | 1 usd | 2024-02-05 |
| 1 PGK = | 0.2649 usd | 3.7752 PGK = | 1 usd | 2024-02-04 |
| 1 PGK = | 0.2649 usd | 3.7752 PGK = | 1 usd | 2024-02-03 |
| 1 PGK = | 0.2685 usd | 3.7249 PGK = | 1 usd | 2024-02-02 |
| 1 PGK = | 0.2625 usd | 3.809 PGK = | 1 usd | 2024-02-01 |
| 1 PGK = | 0.2666 usd | 3.7504 PGK = | 1 usd | 2024-01-31 |
| 1 PGK = | 0.2673 usd | 3.7417 PGK = | 1 usd | 2024-01-30 |
| 1 PGK = | 0.2628 usd | 3.8058 PGK = | 1 usd | 2024-01-29 |
| 1 PGK = | 0.2633 usd | 3.7986 PGK = | 1 usd | 2024-01-28 |
| 1 PGK = | 0.2633 usd | 3.7986 PGK = | 1 usd | 2024-01-27 |
| 1 PGK = | 0.2659 usd | 3.7614 PGK = | 1 usd | 2024-01-26 |
| 1 PGK = | 0.2668 usd | 3.7479 PGK = | 1 usd | 2024-01-25 |
| 1 PGK = | 0.267 usd | 3.7456 PGK = | 1 usd | 2024-01-24 |
| 1 PGK = | 0.2673 usd | 3.7418 PGK = | 1 usd | 2024-01-23 |
| 1 PGK = | 0.2677 usd | 3.7352 PGK = | 1 usd | 2024-01-22 |
| 1 PGK = | 0.2681 usd | 3.7305 PGK = | 1 usd | 2024-01-21 |
| 1 PGK = | 0.2696 usd | 3.7095 PGK = | 1 usd | 2024-01-20 |
| 1 PGK = | 0.2696 usd | 3.7095 PGK = | 1 usd | 2024-01-19 |
| 1 PGK = | 0.2679 usd | 3.7333 PGK = | 1 usd | 2024-01-18 |
| 1 PGK = | 0.2671 usd | 3.7437 PGK = | 1 usd | 2024-01-17 |
| 1 PGK = | 0.2672 usd | 3.7428 PGK = | 1 usd | 2024-01-16 |
| 1 PGK = | 0.2675 usd | 3.7383 PGK = | 1 usd | 2024-01-15 |
| 1 PGK = | 0.268 usd | 3.7317 PGK = | 1 usd | 2024-01-14 |
| 1 PGK = | 0.268 usd | 3.7317 PGK = | 1 usd | 2024-01-13 |
| 1 PGK = | 0.2677 usd | 3.7349 PGK = | 1 usd | 2024-01-12 |
| 1 PGK = | 0.2649 usd | 3.7755 PGK = | 1 usd | 2024-01-11 |
| 1 PGK = | 0.2678 usd | 3.7339 PGK = | 1 usd | 2024-01-10 |
| 1 PGK = | 0.2684 usd | 3.7255 PGK = | 1 usd | 2024-01-09 |
| 1 PGK = | 0.2683 usd | 3.7274 PGK = | 1 usd | 2024-01-08 |
| 1 PGK = | 0.2689 usd | 3.7195 PGK = | 1 usd | 2024-01-07 |
| 1 PGK = | 0.2689 usd | 3.7195 PGK = | 1 usd | 2024-01-06 |
| 1 PGK = | 0.2679 usd | 3.733 PGK = | 1 usd | 2024-01-05 |
| 1 PGK = | 0.268 usd | 3.7315 PGK = | 1 usd | 2024-01-04 |
| 1 PGK = | 0.2678 usd | 3.734 PGK = | 1 usd | 2024-01-03 |
| 1 PGK = | 0.2637 usd | 3.7916 PGK = | 1 usd | 2024-01-02 |
| 1 PGK = | 0.2637 usd | 3.7916 PGK = | 1 usd | 2024-01-01 |
| 1 PGK = | 0.264 usd | 3.7882 PGK = | 1 usd | 2023-12-31 |
| 1 PGK = | 0.2645 usd | 3.7813 PGK = | 1 usd | 2023-12-30 |
| 1 PGK = | 0.267 usd | 3.7451 PGK = | 1 usd | 2023-12-29 |
| 1 PGK = | 0.2696 usd | 3.7089 PGK = | 1 usd | 2023-12-28 |
| 1 PGK = | 0.2683 usd | 3.7277 PGK = | 1 usd | 2023-12-27 |
| 1 PGK = | 0.2675 usd | 3.7379 PGK = | 1 usd | 2023-12-26 |
| 1 PGK = | 0.2675 usd | 3.7379 PGK = | 1 usd | 2023-12-25 |
| 1 PGK = | 0.268 usd | 3.7307 PGK = | 1 usd | 2023-12-24 |
| 1 PGK = | 0.268 usd | 3.7307 PGK = | 1 usd | 2023-12-23 |
| 1 PGK = | 0.2685 usd | 3.7247 PGK = | 1 usd | 2023-12-22 |
| 1 PGK = | 0.2685 usd | 3.7246 PGK = | 1 usd | 2023-12-21 |
| 1 PGK = | 0.269 usd | 3.7174 PGK = | 1 usd | 2023-12-20 |
| 1 PGK = | 0.2648 usd | 3.777 PGK = | 1 usd | 2023-12-19 |
| 1 PGK = | 0.2665 usd | 3.7525 PGK = | 1 usd | 2023-12-18 |
| 1 PGK = | 0.2667 usd | 3.749 PGK = | 1 usd | 2023-12-17 |
| 1 PGK = | 0.2667 usd | 3.749 PGK = | 1 usd | 2023-12-16 |
| 1 PGK = | 0.2696 usd | 3.7097 PGK = | 1 usd | 2023-12-15 |
| 1 PGK = | 0.2675 usd | 3.7389 PGK = | 1 usd | 2023-12-14 |
| 1 PGK = | 0.2646 usd | 3.7792 PGK = | 1 usd | 2023-12-13 |
| 1 PGK = | 0.2681 usd | 3.7297 PGK = | 1 usd | 2023-12-12 |
| 1 PGK = | 0.2678 usd | 3.7335 PGK = | 1 usd | 2023-12-11 |
| 1 PGK = | 0.268 usd | 3.7314 PGK = | 1 usd | 2023-12-10 |
| 1 PGK = | 0.268 usd | 3.7314 PGK = | 1 usd | 2023-12-09 |
| 1 PGK = | 0.2686 usd | 3.7228 PGK = | 1 usd | 2023-12-08 |
| 1 PGK = | 0.268 usd | 3.7313 PGK = | 1 usd | 2023-12-07 |
| 1 PGK = | 0.2641 usd | 3.7871 PGK = | 1 usd | 2023-12-06 |
| 1 PGK = | 0.264 usd | 3.788 PGK = | 1 usd | 2023-12-05 |
| 1 PGK = | 0.2676 usd | 3.7369 PGK = | 1 usd | 2023-12-04 |
| 1 PGK = | 0.2681 usd | 3.7294 PGK = | 1 usd | 2023-12-03 |
| 1 PGK = | 0.2678 usd | 3.7339 PGK = | 1 usd | 2023-12-02 |
| 1 PGK = | 0.2683 usd | 3.7268 PGK = | 1 usd | 2023-12-01 |
| 1 PGK = | 0.2678 usd | 3.7343 PGK = | 1 usd | 2023-11-30 |
| 1 PGK = | 0.2696 usd | 3.7097 PGK = | 1 usd | 2023-11-29 |
| 1 PGK = | 0.2715 usd | 3.683 PGK = | 1 usd | 2023-11-28 |
| 1 PGK = | 0.2655 usd | 3.7661 PGK = | 1 usd | 2023-11-27 |
| 1 PGK = | 0.2656 usd | 3.7651 PGK = | 1 usd | 2023-11-26 |
| 1 PGK = | 0.2639 usd | 3.7888 PGK = | 1 usd | 2023-11-25 |
| 1 PGK = | 0.2644 usd | 3.7821 PGK = | 1 usd | 2023-11-24 |
| 1 PGK = | 0.2646 usd | 3.7797 PGK = | 1 usd | 2023-11-23 |
| 1 PGK = | 0.2676 usd | 3.7375 PGK = | 1 usd | 2023-11-22 |
| 1 PGK = | 0.269 usd | 3.7173 PGK = | 1 usd | 2023-11-21 |
| 1 PGK = | 0.2657 usd | 3.7632 PGK = | 1 usd | 2023-11-20 |
| 1 PGK = | 0.266 usd | 3.7593 PGK = | 1 usd | 2023-11-19 |
| 1 PGK = | 0.266 usd | 3.7593 PGK = | 1 usd | 2023-11-18 |
| 1 PGK = | 0.2647 usd | 3.7778 PGK = | 1 usd | 2023-11-17 |
| 1 PGK = | 0.2642 usd | 3.7856 PGK = | 1 usd | 2023-11-16 |
| 1 PGK = | 0.2684 usd | 3.7251 PGK = | 1 usd | 2023-11-15 |
| 1 PGK = | 0.265 usd | 3.7742 PGK = | 1 usd | 2023-11-14 |
| 1 PGK = | 0.2695 usd | 3.7112 PGK = | 1 usd | 2023-11-13 |
| 1 PGK = | 0.2702 usd | 3.7012 PGK = | 1 usd | 2023-11-12 |
| 1 PGK = | 0.2702 usd | 3.7012 PGK = | 1 usd | 2023-11-11 |
| 1 PGK = | 0.2653 usd | 3.7698 PGK = | 1 usd | 2023-11-10 |
| 1 PGK = | 0.2702 usd | 3.7015 PGK = | 1 usd | 2023-11-09 |
| 1 PGK = | 0.2662 usd | 3.7571 PGK = | 1 usd | 2023-11-08 |
| 1 PGK = | 0.2647 usd | 3.7785 PGK = | 1 usd | 2023-11-07 |
| 1 PGK = | 0.2678 usd | 3.7348 PGK = | 1 usd | 2023-11-06 |
| 1 PGK = | 0.2679 usd | 3.7327 PGK = | 1 usd | 2023-11-05 |
| 1 PGK = | 0.2679 usd | 3.7327 PGK = | 1 usd | 2023-11-04 |
| 1 PGK = | 0.2654 usd | 3.7675 PGK = | 1 usd | 2023-11-03 |
| 1 PGK = | 0.2707 usd | 3.6942 PGK = | 1 usd | 2023-11-02 |
| 1 PGK = | 0.2692 usd | 3.7145 PGK = | 1 usd | 2023-11-01 |
| 1 PGK = | 0.2663 usd | 3.7551 PGK = | 1 usd | 2023-10-31 |
| 1 PGK = | 0.2659 usd | 3.7611 PGK = | 1 usd | 2023-10-30 |
| 1 PGK = | 0.2663 usd | 3.7554 PGK = | 1 usd | 2023-10-29 |
| 1 PGK = | 0.2663 usd | 3.7554 PGK = | 1 usd | 2023-10-28 |
| 1 PGK = | 0.2697 usd | 3.7075 PGK = | 1 usd | 2023-10-27 |
| 1 PGK = | 0.2688 usd | 3.7197 PGK = | 1 usd | 2023-10-26 |
| 1 PGK = | 0.2651 usd | 3.7724 PGK = | 1 usd | 2023-10-25 |
| 1 PGK = | 0.2713 usd | 3.6864 PGK = | 1 usd | 2023-10-24 |
| 1 PGK = | 0.2693 usd | 3.713 PGK = | 1 usd | 2023-10-23 |
| 1 PGK = | 0.2698 usd | 3.7069 PGK = | 1 usd | 2023-10-22 |
| 1 PGK = | 0.2698 usd | 3.7069 PGK = | 1 usd | 2023-10-21 |
| 1 PGK = | 0.2663 usd | 3.755 PGK = | 1 usd | 2023-10-20 |
| 1 PGK = | 0.2667 usd | 3.749 PGK = | 1 usd | 2023-10-19 |
| 1 PGK = | 0.2711 usd | 3.6887 PGK = | 1 usd | 2023-10-18 |
| 1 PGK = | 0.2713 usd | 3.6861 PGK = | 1 usd | 2023-10-17 |
| 1 PGK = | 0.2708 usd | 3.6929 PGK = | 1 usd | 2023-10-16 |
| 1 PGK = | 0.2707 usd | 3.6943 PGK = | 1 usd | 2023-10-15 |
| 1 PGK = | 0.2707 usd | 3.6943 PGK = | 1 usd | 2023-10-14 |
| 1 PGK = | 0.2687 usd | 3.7222 PGK = | 1 usd | 2023-10-13 |
| 1 PGK = | 0.2713 usd | 3.6864 PGK = | 1 usd | 2023-10-12 |
| 1 PGK = | 0.2677 usd | 3.7358 PGK = | 1 usd | 2023-10-11 |
| 1 PGK = | 0.2693 usd | 3.7128 PGK = | 1 usd | 2023-10-10 |
| 1 PGK = | 0.2721 usd | 3.6746 PGK = | 1 usd | 2023-10-09 |
| 1 PGK = | 0.2729 usd | 3.6642 PGK = | 1 usd | 2023-10-08 |
| 1 PGK = | 0.2729 usd | 3.6642 PGK = | 1 usd | 2023-10-07 |
| 1 PGK = | 0.2733 usd | 3.6588 PGK = | 1 usd | 2023-10-06 |
| 1 PGK = | 0.2734 usd | 3.6577 PGK = | 1 usd | 2023-10-05 |
| 1 PGK = | 0.2727 usd | 3.6669 PGK = | 1 usd | 2023-10-04 |
| 1 PGK = | 0.271 usd | 3.6899 PGK = | 1 usd | 2023-10-03 |
| 1 PGK = | 0.2726 usd | 3.669 PGK = | 1 usd | 2023-10-02 |
| 1 PGK = | 0.2731 usd | 3.6613 PGK = | 1 usd | 2023-10-01 |
| 1 PGK = | 0.2731 usd | 3.6613 PGK = | 1 usd | 2023-09-30 |
| 1 PGK = | 0.2744 usd | 3.6443 PGK = | 1 usd | 2023-09-29 |
| 1 PGK = | 0.2737 usd | 3.6538 PGK = | 1 usd | 2023-09-28 |
| 1 PGK = | 0.2738 usd | 3.6525 PGK = | 1 usd | 2023-09-27 |
| 1 PGK = | 0.2733 usd | 3.6583 PGK = | 1 usd | 2023-09-26 |
| 1 PGK = | 0.2717 usd | 3.6809 PGK = | 1 usd | 2023-09-25 |
| 1 PGK = | 0.2721 usd | 3.6745 PGK = | 1 usd | 2023-09-24 |
| 1 PGK = | 0.2721 usd | 3.6745 PGK = | 1 usd | 2023-09-23 |
| 1 PGK = | 0.2714 usd | 3.6848 PGK = | 1 usd | 2023-09-22 |
| 1 PGK = | 0.2694 usd | 3.7125 PGK = | 1 usd | 2023-09-21 |
| 1 PGK = | 0.2708 usd | 3.6932 PGK = | 1 usd | 2023-09-20 |
| 1 PGK = | 0.2727 usd | 3.6664 PGK = | 1 usd | 2023-09-19 |
| 1 PGK = | 0.2762 usd | 3.6211 PGK = | 1 usd | 2023-09-18 |
| 1 PGK = | 0.2762 usd | 3.6211 PGK = | 1 usd | 2023-09-17 |
| 1 PGK = | 0.2762 usd | 3.6211 PGK = | 1 usd | 2023-09-16 |
| 1 PGK = | 0.2698 usd | 3.7061 PGK = | 1 usd | 2023-09-15 |
| 1 PGK = | 0.2723 usd | 3.673 PGK = | 1 usd | 2023-09-14 |
| 1 PGK = | 0.2743 usd | 3.6452 PGK = | 1 usd | 2023-09-13 |
| 1 PGK = | 0.2735 usd | 3.656 PGK = | 1 usd | 2023-09-12 |
| 1 PGK = | 0.2735 usd | 3.6561 PGK = | 1 usd | 2023-09-11 |
| 1 PGK = | 0.2735 usd | 3.6561 PGK = | 1 usd | 2023-09-10 |
| 1 PGK = | 0.28 usd | 3.5713 PGK = | 1 usd | 2023-09-09 |
| 1 PGK = | 0.2734 usd | 3.6577 PGK = | 1 usd | 2023-09-08 |
| 1 PGK = | 0.2728 usd | 3.6663 PGK = | 1 usd | 2023-09-07 |
| 1 PGK = | 0.2767 usd | 3.6139 PGK = | 1 usd | 2023-09-06 |
| 1 PGK = | 0.2729 usd | 3.6643 PGK = | 1 usd | 2023-09-05 |
| 1 PGK = | 0.2715 usd | 3.6832 PGK = | 1 usd | 2023-09-04 |
| 1 PGK = | 0.272 usd | 3.6768 PGK = | 1 usd | 2023-09-03 |
| 1 PGK = | 0.272 usd | 3.6768 PGK = | 1 usd | 2023-09-02 |
| 1 PGK = | 0.2723 usd | 3.6723 PGK = | 1 usd | 2023-09-01 |
| 1 PGK = | 0.2778 usd | 3.6002 PGK = | 1 usd | 2023-08-31 |
| 1 PGK = | 0.2748 usd | 3.6393 PGK = | 1 usd | 2023-08-30 |
| 1 PGK = | 0.2736 usd | 3.6556 PGK = | 1 usd | 2023-08-29 |
| 1 PGK = | 0.2732 usd | 3.66 PGK = | 1 usd | 2023-08-28 |
| 1 PGK = | 0.2731 usd | 3.6623 PGK = | 1 usd | 2023-08-27 |
| 1 PGK = | 0.2731 usd | 3.6623 PGK = | 1 usd | 2023-08-26 |
| 1 PGK = | 0.2717 usd | 3.6805 PGK = | 1 usd | 2023-08-25 |
| 1 PGK = | 0.2837 usd | 3.525 PGK = | 1 usd | 2023-08-24 |
| 1 PGK = | 0.2733 usd | 3.6595 PGK = | 1 usd | 2023-08-23 |
| 1 PGK = | 0.2779 usd | 3.5983 PGK = | 1 usd | 2023-08-22 |
| 1 PGK = | 0.2746 usd | 3.6414 PGK = | 1 usd | 2023-08-21 |
| 1 PGK = | 0.2749 usd | 3.6377 PGK = | 1 usd | 2023-08-20 |
| 1 PGK = | 0.2841 usd | 3.5204 PGK = | 1 usd | 2023-08-19 |
| 1 PGK = | 0.2841 usd | 3.5199 PGK = | 1 usd | 2023-08-18 |
| 1 PGK = | 0.274 usd | 3.6496 PGK = | 1 usd | 2023-08-17 |
| 1 PGK = | 0.2744 usd | 3.6437 PGK = | 1 usd | 2023-08-16 |
| 1 PGK = | 0.2743 usd | 3.6461 PGK = | 1 usd | 2023-08-15 |
| 1 PGK = | 0.2738 usd | 3.6527 PGK = | 1 usd | 2023-08-14 |
| 1 PGK = | 0.2745 usd | 3.6436 PGK = | 1 usd | 2023-08-13 |
| 1 PGK = | 0.2745 usd | 3.6436 PGK = | 1 usd | 2023-08-12 |
| 1 PGK = | 0.2742 usd | 3.6467 PGK = | 1 usd | 2023-08-11 |
| 1 PGK = | 0.2787 usd | 3.5884 PGK = | 1 usd | 2023-08-10 |
| 1 PGK = | 0.2753 usd | 3.6324 PGK = | 1 usd | 2023-08-09 |
| 1 PGK = | 0.2792 usd | 3.5819 PGK = | 1 usd | 2023-08-08 |
| 1 PGK = | 0.2768 usd | 3.6122 PGK = | 1 usd | 2023-08-07 |
| 1 PGK = | 0.2773 usd | 3.6068 PGK = | 1 usd | 2023-08-06 |
| 1 PGK = | 0.2773 usd | 3.6068 PGK = | 1 usd | 2023-08-05 |
| 1 PGK = | 0.2758 usd | 3.6264 PGK = | 1 usd | 2023-08-04 |
| 1 PGK = | 0.2743 usd | 3.6463 PGK = | 1 usd | 2023-08-03 |
| 1 PGK = | 0.2752 usd | 3.6331 PGK = | 1 usd | 2023-08-02 |
| 1 PGK = | 0.2776 usd | 3.6028 PGK = | 1 usd | 2023-08-01 |
| 1 PGK = | 0.2791 usd | 3.5832 PGK = | 1 usd | 2023-07-31 |
| 1 PGK = | 0.2798 usd | 3.5736 PGK = | 1 usd | 2023-07-30 |
| 1 PGK = | 0.2798 usd | 3.5736 PGK = | 1 usd | 2023-07-29 |
| 1 PGK = | 0.2713 usd | 3.6857 PGK = | 1 usd | 2023-07-28 |
| 1 PGK = | 0.2789 usd | 3.5852 PGK = | 1 usd | 2023-07-27 |
| 1 PGK = | 0.2762 usd | 3.6206 PGK = | 1 usd | 2023-07-26 |
| 1 PGK = | 0.2791 usd | 3.5826 PGK = | 1 usd | 2023-07-25 |
| 1 PGK = | 0.275 usd | 3.6365 PGK = | 1 usd | 2023-07-24 |
| 1 PGK = | 0.2764 usd | 3.6182 PGK = | 1 usd | 2023-07-23 |
| 1 PGK = | 0.2764 usd | 3.6182 PGK = | 1 usd | 2023-07-22 |
| 1 PGK = | 0.278 usd | 3.5969 PGK = | 1 usd | 2023-07-21 |
| 1 PGK = | 0.2841 usd | 3.52 PGK = | 1 usd | 2023-07-20 |
| 1 PGK = | 0.2755 usd | 3.6297 PGK = | 1 usd | 2023-07-19 |
| 1 PGK = | 0.28 usd | 3.5714 PGK = | 1 usd | 2023-07-18 |
| 1 PGK = | 0.2764 usd | 3.6186 PGK = | 1 usd | 2023-07-17 |
| 1 PGK = | 0.2769 usd | 3.6112 PGK = | 1 usd | 2023-07-16 |
| 1 PGK = | 0.2769 usd | 3.6112 PGK = | 1 usd | 2023-07-15 |
| 1 PGK = | 0.2811 usd | 3.558 PGK = | 1 usd | 2023-07-14 |
| 1 PGK = | 0.2791 usd | 3.583 PGK = | 1 usd | 2023-07-13 |
| 1 PGK = | 0.2765 usd | 3.6166 PGK = | 1 usd | 2023-07-12 |
| 1 PGK = | 0.2774 usd | 3.6051 PGK = | 1 usd | 2023-07-11 |
| 1 PGK = | 0.278 usd | 3.5972 PGK = | 1 usd | 2023-07-10 |
| 1 PGK = | 0.2783 usd | 3.5928 PGK = | 1 usd | 2023-07-09 |
| 1 PGK = | 0.2783 usd | 3.5928 PGK = | 1 usd | 2023-07-08 |
| 1 PGK = | 0.2837 usd | 3.525 PGK = | 1 usd | 2023-07-07 |
| 1 PGK = | 0.2841 usd | 3.52 PGK = | 1 usd | 2023-07-06 |
| 1 PGK = | 0.276 usd | 3.6236 PGK = | 1 usd | 2023-07-05 |
| 1 PGK = | 0.2766 usd | 3.6151 PGK = | 1 usd | 2023-07-04 |
| 1 PGK = | 0.281 usd | 3.5592 PGK = | 1 usd | 2023-07-03 |
| 1 PGK = | 0.2841 usd | 3.5204 PGK = | 1 usd | 2023-07-02 |
| 1 PGK = | 0.2841 usd | 3.5204 PGK = | 1 usd | 2023-07-01 |
| 1 PGK = | 0.2758 usd | 3.6255 PGK = | 1 usd | 2023-06-30 |
| 1 PGK = | 0.276 usd | 3.6232 PGK = | 1 usd | 2023-06-29 |
| 1 PGK = | 0.2773 usd | 3.6066 PGK = | 1 usd | 2023-06-28 |
| 1 PGK = | 0.2807 usd | 3.5627 PGK = | 1 usd | 2023-06-27 |
| 1 PGK = | 0.278 usd | 3.5966 PGK = | 1 usd | 2023-06-26 |
| 1 PGK = | 0.2789 usd | 3.5856 PGK = | 1 usd | 2023-06-25 |
| 1 PGK = | 0.2795 usd | 3.5782 PGK = | 1 usd | 2023-06-23 |
| 1 PGK = | 0.2825 usd | 3.5401 PGK = | 1 usd | 2023-06-22 |
| 1 PGK = | 0.2769 usd | 3.6111 PGK = | 1 usd | 2023-06-21 |
| 1 PGK = | 0.2772 usd | 3.6073 PGK = | 1 usd | 2023-06-20 |
| 1 PGK = | 0.2805 usd | 3.5653 PGK = | 1 usd | 2023-06-19 |
| 1 PGK = | 0.2812 usd | 3.5557 PGK = | 1 usd | 2023-06-18 |
| 1 PGK = | 0.2841 usd | 3.5204 PGK = | 1 usd | 2023-06-17 |
| 1 PGK = | 0.2798 usd | 3.5742 PGK = | 1 usd | 2023-06-16 |
| 1 PGK = | 0.279 usd | 3.5847 PGK = | 1 usd | 2023-06-15 |
| 1 PGK = | 0.278 usd | 3.5976 PGK = | 1 usd | 2023-06-14 |
| 1 PGK = | 0.278 usd | 3.5977 PGK = | 1 usd | 2023-06-13 |
| 1 PGK = | 0.2814 usd | 3.5541 PGK = | 1 usd | 2023-06-12 |
| 1 PGK = | 0.2819 usd | 3.5474 PGK = | 1 usd | 2023-06-11 |
| 1 PGK = | 0.2819 usd | 3.5474 PGK = | 1 usd | 2023-06-10 |
| 1 PGK = | 0.2837 usd | 3.525 PGK = | 1 usd | 2023-06-09 |
| 1 PGK = | 0.2815 usd | 3.5522 PGK = | 1 usd | 2023-06-08 |
| 1 PGK = | 0.2819 usd | 3.5474 PGK = | 1 usd | 2023-06-07 |
| 1 PGK = | 0.2824 usd | 3.5413 PGK = | 1 usd | 2023-06-06 |
| 1 PGK = | 0.2763 usd | 3.619 PGK = | 1 usd | 2023-06-05 |
| 1 PGK = | 0.2772 usd | 3.6079 PGK = | 1 usd | 2023-06-04 |
| 1 PGK = | 0.2841 usd | 3.5204 PGK = | 1 usd | 2023-06-03 |
| 1 PGK = | 0.2796 usd | 3.5765 PGK = | 1 usd | 2023-06-02 |
| 1 PGK = | 0.2784 usd | 3.5916 PGK = | 1 usd | 2023-06-01 |
| 1 PGK = | 0.2783 usd | 3.5938 PGK = | 1 usd | 2023-05-31 |
| 1 PGK = | 0.2782 usd | 3.5942 PGK = | 1 usd | 2023-05-30 |
| 1 PGK = | 0.2813 usd | 3.5554 PGK = | 1 usd | 2023-05-29 |
| 1 PGK = | 0.2841 usd | 3.5204 PGK = | 1 usd | 2023-05-28 |
| 1 PGK = | 0.2841 usd | 3.5204 PGK = | 1 usd | 2023-05-27 |
| 1 PGK = | 0.2841 usd | 3.5197 PGK = | 1 usd | 2023-05-26 |
| 1 PGK = | 0.2841 usd | 3.5204 PGK = | 1 usd | 2023-05-25 |
| 1 PGK = | 0.2837 usd | 3.525 PGK = | 1 usd | 2023-05-24 |
| 1 PGK = | 0.2841 usd | 3.5199 PGK = | 1 usd | 2023-05-23 |
| 1 PGK = | 0.2835 usd | 3.5275 PGK = | 1 usd | 2023-05-22 |
| 1 PGK = | 0.2835 usd | 3.5275 PGK = | 1 usd | 2023-05-21 |
| 1 PGK = | 0.2837 usd | 3.525 PGK = | 1 usd | 2023-05-20 |
| 1 PGK = | 0.2841 usd | 3.52 PGK = | 1 usd | 2023-05-19 |
| 1 PGK = | 0.2837 usd | 3.525 PGK = | 1 usd | 2023-05-18 |
| 1 PGK = | 0.2825 usd | 3.5402 PGK = | 1 usd | 2023-05-17 |
| 1 PGK = | 0.2841 usd | 3.5197 PGK = | 1 usd | 2023-05-16 |
| 1 PGK = | 0.2837 usd | 3.5248 PGK = | 1 usd | 2023-05-15 |
| 1 PGK = | 0.2837 usd | 3.5248 PGK = | 1 usd | 2023-05-14 |
| 1 PGK = | 0.2837 usd | 3.525 PGK = | 1 usd | 2023-05-13 |
| 1 PGK = | 0.2837 usd | 3.525 PGK = | 1 usd | 2023-05-12 |
| 1 PGK = | 0.2837 usd | 3.525 PGK = | 1 usd | 2023-05-11 |
| 1 PGK = | 0.2837 usd | 3.525 PGK = | 1 usd | 2023-05-10 |
| 1 PGK = | 0.2841 usd | 3.5198 PGK = | 1 usd | 2023-05-09 |
| 1 PGK = | 0.2841 usd | 3.5198 PGK = | 1 usd | 2023-05-08 |
| 1 PGK = | 0.2841 usd | 3.5204 PGK = | 1 usd | 2023-05-07 |
| 1 PGK = | 0.2841 usd | 3.5204 PGK = | 1 usd | 2023-05-06 |
| 1 PGK = | 0.2837 usd | 3.525 PGK = | 1 usd | 2023-05-05 |
| 1 PGK = | 0.2841 usd | 3.5201 PGK = | 1 usd | 2023-05-04 |
| 1 PGK = | 0.2837 usd | 3.525 PGK = | 1 usd | 2023-05-03 |