Last Year History for PGK/jpy
| PGK | jpy | PGK | jpy | Date |
|---|---|---|---|---|
| 1 PGK = | 40.2956 jpy | 0.0248 PGK = | 1 jpy | 2024-04-29 |
| 1 PGK = | 40.8562 jpy | 0.0245 PGK = | 1 jpy | 2024-04-28 |
| 1 PGK = | 40.8562 jpy | 0.0245 PGK = | 1 jpy | 2024-04-27 |
| 1 PGK = | 40.6895 jpy | 0.0246 PGK = | 1 jpy | 2024-04-26 |
| 1 PGK = | 41.0011 jpy | 0.0244 PGK = | 1 jpy | 2024-04-25 |
| 1 PGK = | 40.9703 jpy | 0.0244 PGK = | 1 jpy | 2024-04-24 |
| 1 PGK = | 40.7729 jpy | 0.0245 PGK = | 1 jpy | 2024-04-23 |
| 1 PGK = | 40.7529 jpy | 0.0245 PGK = | 1 jpy | 2024-04-22 |
| 1 PGK = | 40.7792 jpy | 0.0245 PGK = | 1 jpy | 2024-04-21 |
| 1 PGK = | 40.7792 jpy | 0.0245 PGK = | 1 jpy | 2024-04-20 |
| 1 PGK = | 40.5107 jpy | 0.0247 PGK = | 1 jpy | 2024-04-19 |
| 1 PGK = | 40.743 jpy | 0.0245 PGK = | 1 jpy | 2024-04-18 |
| 1 PGK = | 40.8067 jpy | 0.0245 PGK = | 1 jpy | 2024-04-17 |
| 1 PGK = | 40.6846 jpy | 0.0246 PGK = | 1 jpy | 2024-04-16 |
| 1 PGK = | 40.1264 jpy | 0.0249 PGK = | 1 jpy | 2024-04-15 |
| 1 PGK = | 40.0545 jpy | 0.025 PGK = | 1 jpy | 2024-04-14 |
| 1 PGK = | 39.967 jpy | 0.025 PGK = | 1 jpy | 2024-04-13 |
| 1 PGK = | 39.9513 jpy | 0.025 PGK = | 1 jpy | 2024-04-12 |
| 1 PGK = | 39.5003 jpy | 0.0253 PGK = | 1 jpy | 2024-04-11 |
| 1 PGK = | 39.5598 jpy | 0.0253 PGK = | 1 jpy | 2024-04-10 |
| 1 PGK = | 40.2451 jpy | 0.0248 PGK = | 1 jpy | 2024-04-09 |
| 1 PGK = | 39.5948 jpy | 0.0253 PGK = | 1 jpy | 2024-04-08 |
| 1 PGK = | 39.606 jpy | 0.0252 PGK = | 1 jpy | 2024-04-07 |
| 1 PGK = | 39.606 jpy | 0.0252 PGK = | 1 jpy | 2024-04-06 |
| 1 PGK = | 39.4532 jpy | 0.0253 PGK = | 1 jpy | 2024-04-05 |
| 1 PGK = | 38.821 jpy | 0.0258 PGK = | 1 jpy | 2024-04-04 |
| 1 PGK = | 39.7122 jpy | 0.0252 PGK = | 1 jpy | 2024-04-03 |
| 1 PGK = | 39.6326 jpy | 0.0252 PGK = | 1 jpy | 2024-04-02 |
| 1 PGK = | 39.5762 jpy | 0.0253 PGK = | 1 jpy | 2024-04-01 |
| 1 PGK = | 39.6016 jpy | 0.0253 PGK = | 1 jpy | 2024-03-31 |
| 1 PGK = | 39.6016 jpy | 0.0253 PGK = | 1 jpy | 2024-03-30 |
| 1 PGK = | 39.5156 jpy | 0.0253 PGK = | 1 jpy | 2024-03-29 |
| 1 PGK = | 39.5705 jpy | 0.0253 PGK = | 1 jpy | 2024-03-28 |
| 1 PGK = | 39.4556 jpy | 0.0253 PGK = | 1 jpy | 2024-03-27 |
| 1 PGK = | 40.1034 jpy | 0.0249 PGK = | 1 jpy | 2024-03-26 |
| 1 PGK = | 40.1259 jpy | 0.0249 PGK = | 1 jpy | 2024-03-25 |
| 1 PGK = | 40.291 jpy | 0.0248 PGK = | 1 jpy | 2024-03-24 |
| 1 PGK = | 40.291 jpy | 0.0248 PGK = | 1 jpy | 2024-03-23 |
| 1 PGK = | 39.9475 jpy | 0.025 PGK = | 1 jpy | 2024-03-22 |
| 1 PGK = | 40.4176 jpy | 0.0247 PGK = | 1 jpy | 2024-03-21 |
| 1 PGK = | 40.2433 jpy | 0.0248 PGK = | 1 jpy | 2024-03-20 |
| 1 PGK = | 39.8464 jpy | 0.0251 PGK = | 1 jpy | 2024-03-19 |
| 1 PGK = | 39.0489 jpy | 0.0256 PGK = | 1 jpy | 2024-03-18 |
| 1 PGK = | 39.0095 jpy | 0.0256 PGK = | 1 jpy | 2024-03-17 |
| 1 PGK = | 39.0095 jpy | 0.0256 PGK = | 1 jpy | 2024-03-16 |
| 1 PGK = | 38.7107 jpy | 0.0258 PGK = | 1 jpy | 2024-03-15 |
| 1 PGK = | 38.7118 jpy | 0.0258 PGK = | 1 jpy | 2024-03-14 |
| 1 PGK = | 38.7128 jpy | 0.0258 PGK = | 1 jpy | 2024-03-13 |
| 1 PGK = | 39.1028 jpy | 0.0256 PGK = | 1 jpy | 2024-03-12 |
| 1 PGK = | 38.4183 jpy | 0.026 PGK = | 1 jpy | 2024-03-11 |
| 1 PGK = | 38.5557 jpy | 0.0259 PGK = | 1 jpy | 2024-03-10 |
| 1 PGK = | 38.5557 jpy | 0.0259 PGK = | 1 jpy | 2024-03-09 |
| 1 PGK = | 39.0831 jpy | 0.0256 PGK = | 1 jpy | 2024-03-08 |
| 1 PGK = | 38.8208 jpy | 0.0258 PGK = | 1 jpy | 2024-03-07 |
| 1 PGK = | 39.2235 jpy | 0.0255 PGK = | 1 jpy | 2024-03-06 |
| 1 PGK = | 39.4001 jpy | 0.0254 PGK = | 1 jpy | 2024-03-05 |
| 1 PGK = | 39.519 jpy | 0.0253 PGK = | 1 jpy | 2024-03-04 |
| 1 PGK = | 39.4863 jpy | 0.0253 PGK = | 1 jpy | 2024-03-03 |
| 1 PGK = | 39.4863 jpy | 0.0253 PGK = | 1 jpy | 2024-03-02 |
| 1 PGK = | 39.3768 jpy | 0.0254 PGK = | 1 jpy | 2024-03-01 |
| 1 PGK = | 39.4246 jpy | 0.0254 PGK = | 1 jpy | 2024-02-29 |
| 1 PGK = | 39.467 jpy | 0.0253 PGK = | 1 jpy | 2024-02-28 |
| 1 PGK = | 39.9546 jpy | 0.025 PGK = | 1 jpy | 2024-02-27 |
| 1 PGK = | 39.4886 jpy | 0.0253 PGK = | 1 jpy | 2024-02-26 |
| 1 PGK = | 39.5233 jpy | 0.0253 PGK = | 1 jpy | 2024-02-25 |
| 1 PGK = | 39.5233 jpy | 0.0253 PGK = | 1 jpy | 2024-02-24 |
| 1 PGK = | 39.4592 jpy | 0.0253 PGK = | 1 jpy | 2024-02-23 |
| 1 PGK = | 39.5151 jpy | 0.0253 PGK = | 1 jpy | 2024-02-22 |
| 1 PGK = | 39.4402 jpy | 0.0254 PGK = | 1 jpy | 2024-02-21 |
| 1 PGK = | 39.3854 jpy | 0.0254 PGK = | 1 jpy | 2024-02-20 |
| 1 PGK = | 39.4089 jpy | 0.0254 PGK = | 1 jpy | 2024-02-19 |
| 1 PGK = | 39.4602 jpy | 0.0253 PGK = | 1 jpy | 2024-02-18 |
| 1 PGK = | 40.3284 jpy | 0.0248 PGK = | 1 jpy | 2024-02-17 |
| 1 PGK = | 39.5954 jpy | 0.0253 PGK = | 1 jpy | 2024-02-16 |
| 1 PGK = | 39.5044 jpy | 0.0253 PGK = | 1 jpy | 2024-02-15 |
| 1 PGK = | 39.3428 jpy | 0.0254 PGK = | 1 jpy | 2024-02-14 |
| 1 PGK = | 39.3045 jpy | 0.0254 PGK = | 1 jpy | 2024-02-13 |
| 1 PGK = | 39.2665 jpy | 0.0255 PGK = | 1 jpy | 2024-02-12 |
| 1 PGK = | 39.3054 jpy | 0.0254 PGK = | 1 jpy | 2024-02-11 |
| 1 PGK = | 39.3054 jpy | 0.0254 PGK = | 1 jpy | 2024-02-10 |
| 1 PGK = | 39.3306 jpy | 0.0254 PGK = | 1 jpy | 2024-02-09 |
| 1 PGK = | 39.7804 jpy | 0.0251 PGK = | 1 jpy | 2024-02-08 |
| 1 PGK = | 39.5909 jpy | 0.0253 PGK = | 1 jpy | 2024-02-07 |
| 1 PGK = | 39.6424 jpy | 0.0252 PGK = | 1 jpy | 2024-02-06 |
| 1 PGK = | 39.2137 jpy | 0.0255 PGK = | 1 jpy | 2024-02-05 |
| 1 PGK = | 39.303 jpy | 0.0254 PGK = | 1 jpy | 2024-02-04 |
| 1 PGK = | 39.303 jpy | 0.0254 PGK = | 1 jpy | 2024-02-03 |
| 1 PGK = | 39.3588 jpy | 0.0254 PGK = | 1 jpy | 2024-02-02 |
| 1 PGK = | 38.5519 jpy | 0.0259 PGK = | 1 jpy | 2024-02-01 |
| 1 PGK = | 39.417 jpy | 0.0254 PGK = | 1 jpy | 2024-01-31 |
| 1 PGK = | 39.3586 jpy | 0.0254 PGK = | 1 jpy | 2024-01-30 |
| 1 PGK = | 38.8437 jpy | 0.0257 PGK = | 1 jpy | 2024-01-29 |
| 1 PGK = | 39.0103 jpy | 0.0256 PGK = | 1 jpy | 2024-01-28 |
| 1 PGK = | 39.0103 jpy | 0.0256 PGK = | 1 jpy | 2024-01-27 |
| 1 PGK = | 39.2564 jpy | 0.0255 PGK = | 1 jpy | 2024-01-26 |
| 1 PGK = | 39.3814 jpy | 0.0254 PGK = | 1 jpy | 2024-01-25 |
| 1 PGK = | 39.3754 jpy | 0.0254 PGK = | 1 jpy | 2024-01-24 |
| 1 PGK = | 39.6082 jpy | 0.0252 PGK = | 1 jpy | 2024-01-23 |
| 1 PGK = | 39.6283 jpy | 0.0252 PGK = | 1 jpy | 2024-01-22 |
| 1 PGK = | 39.7108 jpy | 0.0252 PGK = | 1 jpy | 2024-01-21 |
| 1 PGK = | 39.9353 jpy | 0.025 PGK = | 1 jpy | 2024-01-20 |
| 1 PGK = | 39.8841 jpy | 0.0251 PGK = | 1 jpy | 2024-01-19 |
| 1 PGK = | 39.6053 jpy | 0.0252 PGK = | 1 jpy | 2024-01-18 |
| 1 PGK = | 39.4673 jpy | 0.0253 PGK = | 1 jpy | 2024-01-17 |
| 1 PGK = | 39.1848 jpy | 0.0255 PGK = | 1 jpy | 2024-01-16 |
| 1 PGK = | 38.9678 jpy | 0.0257 PGK = | 1 jpy | 2024-01-15 |
| 1 PGK = | 38.8201 jpy | 0.0258 PGK = | 1 jpy | 2024-01-14 |
| 1 PGK = | 38.8201 jpy | 0.0258 PGK = | 1 jpy | 2024-01-13 |
| 1 PGK = | 38.8629 jpy | 0.0257 PGK = | 1 jpy | 2024-01-12 |
| 1 PGK = | 38.5156 jpy | 0.026 PGK = | 1 jpy | 2024-01-11 |
| 1 PGK = | 38.8166 jpy | 0.0258 PGK = | 1 jpy | 2024-01-10 |
| 1 PGK = | 38.67 jpy | 0.0259 PGK = | 1 jpy | 2024-01-09 |
| 1 PGK = | 38.7407 jpy | 0.0258 PGK = | 1 jpy | 2024-01-08 |
| 1 PGK = | 38.8857 jpy | 0.0257 PGK = | 1 jpy | 2024-01-07 |
| 1 PGK = | 38.8857 jpy | 0.0257 PGK = | 1 jpy | 2024-01-06 |
| 1 PGK = | 38.8962 jpy | 0.0257 PGK = | 1 jpy | 2024-01-05 |
| 1 PGK = | 38.5263 jpy | 0.026 PGK = | 1 jpy | 2024-01-04 |
| 1 PGK = | 38.2034 jpy | 0.0262 PGK = | 1 jpy | 2024-01-03 |
| 1 PGK = | 37.3419 jpy | 0.0268 PGK = | 1 jpy | 2024-01-02 |
| 1 PGK = | 37.1955 jpy | 0.0269 PGK = | 1 jpy | 2024-01-01 |
| 1 PGK = | 37.2278 jpy | 0.0269 PGK = | 1 jpy | 2023-12-31 |
| 1 PGK = | 37.2959 jpy | 0.0268 PGK = | 1 jpy | 2023-12-30 |
| 1 PGK = | 37.8373 jpy | 0.0264 PGK = | 1 jpy | 2023-12-29 |
| 1 PGK = | 38.1251 jpy | 0.0262 PGK = | 1 jpy | 2023-12-28 |
| 1 PGK = | 38.2702 jpy | 0.0261 PGK = | 1 jpy | 2023-12-27 |
| 1 PGK = | 38.0811 jpy | 0.0263 PGK = | 1 jpy | 2023-12-26 |
| 1 PGK = | 38.09 jpy | 0.0263 PGK = | 1 jpy | 2023-12-25 |
| 1 PGK = | 38.1728 jpy | 0.0262 PGK = | 1 jpy | 2023-12-24 |
| 1 PGK = | 38.1687 jpy | 0.0262 PGK = | 1 jpy | 2023-12-23 |
| 1 PGK = | 38.1576 jpy | 0.0262 PGK = | 1 jpy | 2023-12-22 |
| 1 PGK = | 38.4001 jpy | 0.026 PGK = | 1 jpy | 2023-12-21 |
| 1 PGK = | 38.6486 jpy | 0.0259 PGK = | 1 jpy | 2023-12-20 |
| 1 PGK = | 38.272 jpy | 0.0261 PGK = | 1 jpy | 2023-12-19 |
| 1 PGK = | 38.0347 jpy | 0.0263 PGK = | 1 jpy | 2023-12-18 |
| 1 PGK = | 37.9071 jpy | 0.0264 PGK = | 1 jpy | 2023-12-17 |
| 1 PGK = | 37.9071 jpy | 0.0264 PGK = | 1 jpy | 2023-12-16 |
| 1 PGK = | 38.2712 jpy | 0.0261 PGK = | 1 jpy | 2023-12-15 |
| 1 PGK = | 37.8657 jpy | 0.0264 PGK = | 1 jpy | 2023-12-14 |
| 1 PGK = | 38.539 jpy | 0.0259 PGK = | 1 jpy | 2023-12-13 |
| 1 PGK = | 39.0446 jpy | 0.0256 PGK = | 1 jpy | 2023-12-12 |
| 1 PGK = | 38.9727 jpy | 0.0257 PGK = | 1 jpy | 2023-12-11 |
| 1 PGK = | 38.8232 jpy | 0.0258 PGK = | 1 jpy | 2023-12-10 |
| 1 PGK = | 38.8232 jpy | 0.0258 PGK = | 1 jpy | 2023-12-09 |
| 1 PGK = | 38.7559 jpy | 0.0258 PGK = | 1 jpy | 2023-12-08 |
| 1 PGK = | 38.8226 jpy | 0.0258 PGK = | 1 jpy | 2023-12-07 |
| 1 PGK = | 38.9112 jpy | 0.0257 PGK = | 1 jpy | 2023-12-06 |
| 1 PGK = | 38.8228 jpy | 0.0258 PGK = | 1 jpy | 2023-12-05 |
| 1 PGK = | 39.221 jpy | 0.0255 PGK = | 1 jpy | 2023-12-04 |
| 1 PGK = | 39.3696 jpy | 0.0254 PGK = | 1 jpy | 2023-12-03 |
| 1 PGK = | 39.3195 jpy | 0.0254 PGK = | 1 jpy | 2023-12-02 |
| 1 PGK = | 39.7081 jpy | 0.0252 PGK = | 1 jpy | 2023-12-01 |
| 1 PGK = | 39.3709 jpy | 0.0254 PGK = | 1 jpy | 2023-11-30 |
| 1 PGK = | 39.7036 jpy | 0.0252 PGK = | 1 jpy | 2023-11-29 |
| 1 PGK = | 40.3505 jpy | 0.0248 PGK = | 1 jpy | 2023-11-28 |
| 1 PGK = | 39.5614 jpy | 0.0253 PGK = | 1 jpy | 2023-11-27 |
| 1 PGK = | 39.6972 jpy | 0.0252 PGK = | 1 jpy | 2023-11-26 |
| 1 PGK = | 39.4497 jpy | 0.0253 PGK = | 1 jpy | 2023-11-25 |
| 1 PGK = | 39.5439 jpy | 0.0253 PGK = | 1 jpy | 2023-11-24 |
| 1 PGK = | 39.483 jpy | 0.0253 PGK = | 1 jpy | 2023-11-23 |
| 1 PGK = | 39.8397 jpy | 0.0251 PGK = | 1 jpy | 2023-11-22 |
| 1 PGK = | 39.8345 jpy | 0.0251 PGK = | 1 jpy | 2023-11-21 |
| 1 PGK = | 39.415 jpy | 0.0254 PGK = | 1 jpy | 2023-11-20 |
| 1 PGK = | 39.777 jpy | 0.0251 PGK = | 1 jpy | 2023-11-19 |
| 1 PGK = | 39.777 jpy | 0.0251 PGK = | 1 jpy | 2023-11-18 |
| 1 PGK = | 39.513 jpy | 0.0253 PGK = | 1 jpy | 2023-11-17 |
| 1 PGK = | 39.9436 jpy | 0.025 PGK = | 1 jpy | 2023-11-16 |
| 1 PGK = | 40.3897 jpy | 0.0248 PGK = | 1 jpy | 2023-11-15 |
| 1 PGK = | 40.1898 jpy | 0.0249 PGK = | 1 jpy | 2023-11-14 |
| 1 PGK = | 40.879 jpy | 0.0245 PGK = | 1 jpy | 2023-11-13 |
| 1 PGK = | 40.9396 jpy | 0.0244 PGK = | 1 jpy | 2023-11-12 |
| 1 PGK = | 40.9396 jpy | 0.0244 PGK = | 1 jpy | 2023-11-11 |
| 1 PGK = | 40.1634 jpy | 0.0249 PGK = | 1 jpy | 2023-11-10 |
| 1 PGK = | 40.8285 jpy | 0.0245 PGK = | 1 jpy | 2023-11-09 |
| 1 PGK = | 40.132 jpy | 0.0249 PGK = | 1 jpy | 2023-11-08 |
| 1 PGK = | 39.792 jpy | 0.0251 PGK = | 1 jpy | 2023-11-07 |
| 1 PGK = | 40.0683 jpy | 0.025 PGK = | 1 jpy | 2023-11-06 |
| 1 PGK = | 40.0171 jpy | 0.025 PGK = | 1 jpy | 2023-11-05 |
| 1 PGK = | 40.0171 jpy | 0.025 PGK = | 1 jpy | 2023-11-04 |
| 1 PGK = | 39.9022 jpy | 0.0251 PGK = | 1 jpy | 2023-11-03 |
| 1 PGK = | 40.7585 jpy | 0.0245 PGK = | 1 jpy | 2023-11-02 |
| 1 PGK = | 40.7562 jpy | 0.0245 PGK = | 1 jpy | 2023-11-01 |
| 1 PGK = | 40.0426 jpy | 0.025 PGK = | 1 jpy | 2023-10-31 |
| 1 PGK = | 39.7839 jpy | 0.0251 PGK = | 1 jpy | 2023-10-30 |
| 1 PGK = | 39.8506 jpy | 0.0251 PGK = | 1 jpy | 2023-10-29 |
| 1 PGK = | 39.8506 jpy | 0.0251 PGK = | 1 jpy | 2023-10-28 |
| 1 PGK = | 40.4625 jpy | 0.0247 PGK = | 1 jpy | 2023-10-27 |
| 1 PGK = | 40.4129 jpy | 0.0247 PGK = | 1 jpy | 2023-10-26 |
| 1 PGK = | 39.7338 jpy | 0.0252 PGK = | 1 jpy | 2023-10-25 |
| 1 PGK = | 40.5942 jpy | 0.0246 PGK = | 1 jpy | 2023-10-24 |
| 1 PGK = | 40.3939 jpy | 0.0248 PGK = | 1 jpy | 2023-10-23 |
| 1 PGK = | 40.4257 jpy | 0.0247 PGK = | 1 jpy | 2023-10-22 |
| 1 PGK = | 40.4257 jpy | 0.0247 PGK = | 1 jpy | 2023-10-21 |
| 1 PGK = | 39.931 jpy | 0.025 PGK = | 1 jpy | 2023-10-20 |
| 1 PGK = | 39.9693 jpy | 0.025 PGK = | 1 jpy | 2023-10-19 |
| 1 PGK = | 40.5915 jpy | 0.0246 PGK = | 1 jpy | 2023-10-18 |
| 1 PGK = | 40.6071 jpy | 0.0246 PGK = | 1 jpy | 2023-10-17 |
| 1 PGK = | 40.4805 jpy | 0.0247 PGK = | 1 jpy | 2023-10-16 |
| 1 PGK = | 40.484 jpy | 0.0247 PGK = | 1 jpy | 2023-10-15 |
| 1 PGK = | 40.484 jpy | 0.0247 PGK = | 1 jpy | 2023-10-14 |
| 1 PGK = | 40.2032 jpy | 0.0249 PGK = | 1 jpy | 2023-10-13 |
| 1 PGK = | 40.4575 jpy | 0.0247 PGK = | 1 jpy | 2023-10-12 |
| 1 PGK = | 39.7961 jpy | 0.0251 PGK = | 1 jpy | 2023-10-11 |
| 1 PGK = | 40.109 jpy | 0.0249 PGK = | 1 jpy | 2023-10-10 |
| 1 PGK = | 40.5812 jpy | 0.0246 PGK = | 1 jpy | 2023-10-09 |
| 1 PGK = | 40.7248 jpy | 0.0246 PGK = | 1 jpy | 2023-10-08 |
| 1 PGK = | 40.7248 jpy | 0.0246 PGK = | 1 jpy | 2023-10-07 |
| 1 PGK = | 40.7344 jpy | 0.0245 PGK = | 1 jpy | 2023-10-06 |
| 1 PGK = | 40.5812 jpy | 0.0246 PGK = | 1 jpy | 2023-10-05 |
| 1 PGK = | 40.6831 jpy | 0.0246 PGK = | 1 jpy | 2023-10-04 |
| 1 PGK = | 40.6144 jpy | 0.0246 PGK = | 1 jpy | 2023-10-03 |
| 1 PGK = | 40.8039 jpy | 0.0245 PGK = | 1 jpy | 2023-10-02 |
| 1 PGK = | 40.7987 jpy | 0.0245 PGK = | 1 jpy | 2023-10-01 |
| 1 PGK = | 40.7987 jpy | 0.0245 PGK = | 1 jpy | 2023-09-30 |
| 1 PGK = | 40.9794 jpy | 0.0244 PGK = | 1 jpy | 2023-09-29 |
| 1 PGK = | 40.8525 jpy | 0.0245 PGK = | 1 jpy | 2023-09-28 |
| 1 PGK = | 40.8419 jpy | 0.0245 PGK = | 1 jpy | 2023-09-27 |
| 1 PGK = | 40.69 jpy | 0.0246 PGK = | 1 jpy | 2023-09-26 |
| 1 PGK = | 40.3693 jpy | 0.0248 PGK = | 1 jpy | 2023-09-25 |
| 1 PGK = | 40.3536 jpy | 0.0248 PGK = | 1 jpy | 2023-09-24 |
| 1 PGK = | 40.3536 jpy | 0.0248 PGK = | 1 jpy | 2023-09-23 |
| 1 PGK = | 40.1707 jpy | 0.0249 PGK = | 1 jpy | 2023-09-22 |
| 1 PGK = | 39.9599 jpy | 0.025 PGK = | 1 jpy | 2023-09-21 |
| 1 PGK = | 40.0686 jpy | 0.025 PGK = | 1 jpy | 2023-09-20 |
| 1 PGK = | 40.2796 jpy | 0.0248 PGK = | 1 jpy | 2023-09-19 |
| 1 PGK = | 40.7614 jpy | 0.0245 PGK = | 1 jpy | 2023-09-18 |
| 1 PGK = | 40.8092 jpy | 0.0245 PGK = | 1 jpy | 2023-09-17 |
| 1 PGK = | 40.8092 jpy | 0.0245 PGK = | 1 jpy | 2023-09-16 |
| 1 PGK = | 39.8629 jpy | 0.0251 PGK = | 1 jpy | 2023-09-15 |
| 1 PGK = | 40.1039 jpy | 0.0249 PGK = | 1 jpy | 2023-09-14 |
| 1 PGK = | 40.4296 jpy | 0.0247 PGK = | 1 jpy | 2023-09-13 |
| 1 PGK = | 40.1508 jpy | 0.0249 PGK = | 1 jpy | 2023-09-12 |
| 1 PGK = | 40.1158 jpy | 0.0249 PGK = | 1 jpy | 2023-09-11 |
| 1 PGK = | 40.421 jpy | 0.0247 PGK = | 1 jpy | 2023-09-10 |
| 1 PGK = | 41.3819 jpy | 0.0242 PGK = | 1 jpy | 2023-09-09 |
| 1 PGK = | 40.264 jpy | 0.0248 PGK = | 1 jpy | 2023-09-08 |
| 1 PGK = | 40.2429 jpy | 0.0248 PGK = | 1 jpy | 2023-09-07 |
| 1 PGK = | 40.7089 jpy | 0.0246 PGK = | 1 jpy | 2023-09-06 |
| 1 PGK = | 40.1669 jpy | 0.0249 PGK = | 1 jpy | 2023-09-05 |
| 1 PGK = | 39.6878 jpy | 0.0252 PGK = | 1 jpy | 2023-09-04 |
| 1 PGK = | 39.7641 jpy | 0.0251 PGK = | 1 jpy | 2023-09-03 |
| 1 PGK = | 39.7641 jpy | 0.0251 PGK = | 1 jpy | 2023-09-02 |
| 1 PGK = | 39.5944 jpy | 0.0253 PGK = | 1 jpy | 2023-09-01 |
| 1 PGK = | 40.5543 jpy | 0.0247 PGK = | 1 jpy | 2023-08-31 |
| 1 PGK = | 40.2098 jpy | 0.0249 PGK = | 1 jpy | 2023-08-30 |
| 1 PGK = | 40.0875 jpy | 0.0249 PGK = | 1 jpy | 2023-08-29 |
| 1 PGK = | 40.0415 jpy | 0.025 PGK = | 1 jpy | 2023-08-28 |
| 1 PGK = | 39.9844 jpy | 0.025 PGK = | 1 jpy | 2023-08-27 |
| 1 PGK = | 39.9844 jpy | 0.025 PGK = | 1 jpy | 2023-08-26 |
| 1 PGK = | 39.6837 jpy | 0.0252 PGK = | 1 jpy | 2023-08-25 |
| 1 PGK = | 41.2572 jpy | 0.0242 PGK = | 1 jpy | 2023-08-24 |
| 1 PGK = | 39.7211 jpy | 0.0252 PGK = | 1 jpy | 2023-08-23 |
| 1 PGK = | 40.454 jpy | 0.0247 PGK = | 1 jpy | 2023-08-22 |
| 1 PGK = | 40.035 jpy | 0.025 PGK = | 1 jpy | 2023-08-21 |
| 1 PGK = | 39.9744 jpy | 0.025 PGK = | 1 jpy | 2023-08-20 |
| 1 PGK = | 41.3066 jpy | 0.0242 PGK = | 1 jpy | 2023-08-19 |
| 1 PGK = | 41.2887 jpy | 0.0242 PGK = | 1 jpy | 2023-08-18 |
| 1 PGK = | 40.0613 jpy | 0.025 PGK = | 1 jpy | 2023-08-17 |
| 1 PGK = | 39.9496 jpy | 0.025 PGK = | 1 jpy | 2023-08-16 |
| 1 PGK = | 39.9109 jpy | 0.0251 PGK = | 1 jpy | 2023-08-15 |
| 1 PGK = | 39.6806 jpy | 0.0252 PGK = | 1 jpy | 2023-08-14 |
| 1 PGK = | 39.77 jpy | 0.0251 PGK = | 1 jpy | 2023-08-13 |
| 1 PGK = | 39.77 jpy | 0.0251 PGK = | 1 jpy | 2023-08-12 |
| 1 PGK = | 39.6537 jpy | 0.0252 PGK = | 1 jpy | 2023-08-11 |
| 1 PGK = | 40.0823 jpy | 0.0249 PGK = | 1 jpy | 2023-08-10 |
| 1 PGK = | 39.4477 jpy | 0.0253 PGK = | 1 jpy | 2023-08-09 |
| 1 PGK = | 39.9332 jpy | 0.025 PGK = | 1 jpy | 2023-08-08 |
| 1 PGK = | 39.4043 jpy | 0.0254 PGK = | 1 jpy | 2023-08-07 |
| 1 PGK = | 39.3025 jpy | 0.0254 PGK = | 1 jpy | 2023-08-06 |
| 1 PGK = | 39.3025 jpy | 0.0254 PGK = | 1 jpy | 2023-08-05 |
| 1 PGK = | 39.3584 jpy | 0.0254 PGK = | 1 jpy | 2023-08-04 |
| 1 PGK = | 39.194 jpy | 0.0255 PGK = | 1 jpy | 2023-08-03 |
| 1 PGK = | 39.2633 jpy | 0.0255 PGK = | 1 jpy | 2023-08-02 |
| 1 PGK = | 39.5683 jpy | 0.0253 PGK = | 1 jpy | 2023-08-01 |
| 1 PGK = | 39.7096 jpy | 0.0252 PGK = | 1 jpy | 2023-07-31 |
| 1 PGK = | 39.4966 jpy | 0.0253 PGK = | 1 jpy | 2023-07-30 |
| 1 PGK = | 39.4966 jpy | 0.0253 PGK = | 1 jpy | 2023-07-29 |
| 1 PGK = | 37.7918 jpy | 0.0265 PGK = | 1 jpy | 2023-07-28 |
| 1 PGK = | 38.9953 jpy | 0.0256 PGK = | 1 jpy | 2023-07-27 |
| 1 PGK = | 38.7559 jpy | 0.0258 PGK = | 1 jpy | 2023-07-26 |
| 1 PGK = | 39.4603 jpy | 0.0253 PGK = | 1 jpy | 2023-07-25 |
| 1 PGK = | 38.8521 jpy | 0.0257 PGK = | 1 jpy | 2023-07-24 |
| 1 PGK = | 39.1876 jpy | 0.0255 PGK = | 1 jpy | 2023-07-23 |
| 1 PGK = | 39.1876 jpy | 0.0255 PGK = | 1 jpy | 2023-07-22 |
| 1 PGK = | 38.9859 jpy | 0.0257 PGK = | 1 jpy | 2023-07-21 |
| 1 PGK = | 39.6095 jpy | 0.0252 PGK = | 1 jpy | 2023-07-20 |
| 1 PGK = | 38.2758 jpy | 0.0261 PGK = | 1 jpy | 2023-07-19 |
| 1 PGK = | 38.6947 jpy | 0.0258 PGK = | 1 jpy | 2023-07-18 |
| 1 PGK = | 38.2598 jpy | 0.0261 PGK = | 1 jpy | 2023-07-17 |
| 1 PGK = | 38.4102 jpy | 0.026 PGK = | 1 jpy | 2023-07-16 |
| 1 PGK = | 38.4074 jpy | 0.026 PGK = | 1 jpy | 2023-07-15 |
| 1 PGK = | 38.8399 jpy | 0.0257 PGK = | 1 jpy | 2023-07-14 |
| 1 PGK = | 38.6585 jpy | 0.0259 PGK = | 1 jpy | 2023-07-13 |
| 1 PGK = | 38.6269 jpy | 0.0259 PGK = | 1 jpy | 2023-07-12 |
| 1 PGK = | 38.9492 jpy | 0.0257 PGK = | 1 jpy | 2023-07-11 |
| 1 PGK = | 39.6139 jpy | 0.0252 PGK = | 1 jpy | 2023-07-10 |
| 1 PGK = | 39.5555 jpy | 0.0253 PGK = | 1 jpy | 2023-07-09 |
| 1 PGK = | 39.5555 jpy | 0.0253 PGK = | 1 jpy | 2023-07-08 |
| 1 PGK = | 40.5989 jpy | 0.0246 PGK = | 1 jpy | 2023-07-07 |
| 1 PGK = | 40.9418 jpy | 0.0244 PGK = | 1 jpy | 2023-07-06 |
| 1 PGK = | 39.8193 jpy | 0.0251 PGK = | 1 jpy | 2023-07-05 |
| 1 PGK = | 39.9944 jpy | 0.025 PGK = | 1 jpy | 2023-07-04 |
| 1 PGK = | 40.6407 jpy | 0.0246 PGK = | 1 jpy | 2023-07-03 |
| 1 PGK = | 40.9913 jpy | 0.0244 PGK = | 1 jpy | 2023-07-02 |
| 1 PGK = | 40.9913 jpy | 0.0244 PGK = | 1 jpy | 2023-07-01 |
| 1 PGK = | 39.9519 jpy | 0.025 PGK = | 1 jpy | 2023-06-30 |
| 1 PGK = | 39.8857 jpy | 0.0251 PGK = | 1 jpy | 2023-06-29 |
| 1 PGK = | 39.9338 jpy | 0.025 PGK = | 1 jpy | 2023-06-28 |
| 1 PGK = | 40.372 jpy | 0.0248 PGK = | 1 jpy | 2023-06-27 |
| 1 PGK = | 39.8029 jpy | 0.0251 PGK = | 1 jpy | 2023-06-26 |
| 1 PGK = | 40.0801 jpy | 0.025 PGK = | 1 jpy | 2023-06-25 |
| 1 PGK = | 40.0268 jpy | 0.025 PGK = | 1 jpy | 2023-06-23 |
| 1 PGK = | 40.0961 jpy | 0.0249 PGK = | 1 jpy | 2023-06-22 |
| 1 PGK = | 39.3608 jpy | 0.0254 PGK = | 1 jpy | 2023-06-21 |
| 1 PGK = | 39.2325 jpy | 0.0255 PGK = | 1 jpy | 2023-06-20 |
| 1 PGK = | 39.8235 jpy | 0.0251 PGK = | 1 jpy | 2023-06-19 |
| 1 PGK = | 39.8951 jpy | 0.0251 PGK = | 1 jpy | 2023-06-18 |
| 1 PGK = | 40.2925 jpy | 0.0248 PGK = | 1 jpy | 2023-06-17 |
| 1 PGK = | 39.4394 jpy | 0.0254 PGK = | 1 jpy | 2023-06-16 |
| 1 PGK = | 39.338 jpy | 0.0254 PGK = | 1 jpy | 2023-06-15 |
| 1 PGK = | 38.8842 jpy | 0.0257 PGK = | 1 jpy | 2023-06-14 |
| 1 PGK = | 38.7858 jpy | 0.0258 PGK = | 1 jpy | 2023-06-13 |
| 1 PGK = | 39.1781 jpy | 0.0255 PGK = | 1 jpy | 2023-06-12 |
| 1 PGK = | 39.2945 jpy | 0.0254 PGK = | 1 jpy | 2023-06-11 |
| 1 PGK = | 39.2945 jpy | 0.0254 PGK = | 1 jpy | 2023-06-10 |
| 1 PGK = | 39.6138 jpy | 0.0252 PGK = | 1 jpy | 2023-06-09 |
| 1 PGK = | 39.359 jpy | 0.0254 PGK = | 1 jpy | 2023-06-08 |
| 1 PGK = | 39.2593 jpy | 0.0255 PGK = | 1 jpy | 2023-06-07 |
| 1 PGK = | 39.2893 jpy | 0.0255 PGK = | 1 jpy | 2023-06-06 |
| 1 PGK = | 38.7594 jpy | 0.0258 PGK = | 1 jpy | 2023-06-05 |
| 1 PGK = | 38.7941 jpy | 0.0258 PGK = | 1 jpy | 2023-06-04 |
| 1 PGK = | 39.7528 jpy | 0.0252 PGK = | 1 jpy | 2023-06-03 |
| 1 PGK = | 38.8018 jpy | 0.0258 PGK = | 1 jpy | 2023-06-02 |
| 1 PGK = | 38.9147 jpy | 0.0257 PGK = | 1 jpy | 2023-06-01 |
| 1 PGK = | 38.9274 jpy | 0.0257 PGK = | 1 jpy | 2023-05-31 |
| 1 PGK = | 39.0759 jpy | 0.0256 PGK = | 1 jpy | 2023-05-30 |
| 1 PGK = | 39.6228 jpy | 0.0252 PGK = | 1 jpy | 2023-05-29 |
| 1 PGK = | 39.9545 jpy | 0.025 PGK = | 1 jpy | 2023-05-28 |
| 1 PGK = | 39.9545 jpy | 0.025 PGK = | 1 jpy | 2023-05-27 |
| 1 PGK = | 39.7816 jpy | 0.0251 PGK = | 1 jpy | 2023-05-26 |
| 1 PGK = | 39.5662 jpy | 0.0253 PGK = | 1 jpy | 2023-05-25 |
| 1 PGK = | 39.3201 jpy | 0.0254 PGK = | 1 jpy | 2023-05-24 |
| 1 PGK = | 39.3976 jpy | 0.0254 PGK = | 1 jpy | 2023-05-23 |
| 1 PGK = | 39.0346 jpy | 0.0256 PGK = | 1 jpy | 2023-05-22 |
| 1 PGK = | 39.1112 jpy | 0.0256 PGK = | 1 jpy | 2023-05-21 |
| 1 PGK = | 39.1386 jpy | 0.0256 PGK = | 1 jpy | 2023-05-20 |
| 1 PGK = | 39.3824 jpy | 0.0254 PGK = | 1 jpy | 2023-05-19 |
| 1 PGK = | 39.0411 jpy | 0.0256 PGK = | 1 jpy | 2023-05-18 |
| 1 PGK = | 38.5375 jpy | 0.0259 PGK = | 1 jpy | 2023-05-17 |
| 1 PGK = | 38.6542 jpy | 0.0259 PGK = | 1 jpy | 2023-05-16 |
| 1 PGK = | 38.5339 jpy | 0.026 PGK = | 1 jpy | 2023-05-15 |
| 1 PGK = | 38.5081 jpy | 0.026 PGK = | 1 jpy | 2023-05-14 |
| 1 PGK = | 38.5088 jpy | 0.026 PGK = | 1 jpy | 2023-05-13 |
| 1 PGK = | 38.1564 jpy | 0.0262 PGK = | 1 jpy | 2023-05-12 |
| 1 PGK = | 38.04 jpy | 0.0263 PGK = | 1 jpy | 2023-05-11 |
| 1 PGK = | 38.3801 jpy | 0.0261 PGK = | 1 jpy | 2023-05-10 |
| 1 PGK = | 38.3757 jpy | 0.0261 PGK = | 1 jpy | 2023-05-09 |
| 1 PGK = | 38.4123 jpy | 0.026 PGK = | 1 jpy | 2023-05-08 |
| 1 PGK = | 38.3013 jpy | 0.0261 PGK = | 1 jpy | 2023-05-07 |
| 1 PGK = | 38.3013 jpy | 0.0261 PGK = | 1 jpy | 2023-05-06 |
| 1 PGK = | 38.0663 jpy | 0.0263 PGK = | 1 jpy | 2023-05-05 |
| 1 PGK = | 38.223 jpy | 0.0262 PGK = | 1 jpy | 2023-05-04 |
| 1 PGK = | 38.7159 jpy | 0.0258 PGK = | 1 jpy | 2023-05-03 |
| 1 PGK = | 39.0743 jpy | 0.0256 PGK = | 1 jpy | 2023-05-02 |
| 1 PGK = | 39.2068 jpy | 0.0255 PGK = | 1 jpy | 2023-05-01 |
| 1 PGK = | 39.1873 jpy | 0.0255 PGK = | 1 jpy | 2023-04-30 |