Last Year History for PGK/inr
| PGK | inr | PGK | inr | Date |
|---|---|---|---|---|
| 1 PGK = | 21.6302 inr | 0.0462 PGK = | 1 inr | 2024-05-05 |
| 1 PGK = | 21.6302 inr | 0.0462 PGK = | 1 inr | 2024-05-04 |
| 1 PGK = | 21.7438 inr | 0.046 PGK = | 1 inr | 2024-05-03 |
| 1 PGK = | 21.7116 inr | 0.0461 PGK = | 1 inr | 2024-05-02 |
| 1 PGK = | 21.4844 inr | 0.0465 PGK = | 1 inr | 2024-05-01 |
| 1 PGK = | 21.9049 inr | 0.0457 PGK = | 1 inr | 2024-04-30 |
| 1 PGK = | 21.5977 inr | 0.0463 PGK = | 1 inr | 2024-04-29 |
| 1 PGK = | 21.5536 inr | 0.0464 PGK = | 1 inr | 2024-04-28 |
| 1 PGK = | 21.5536 inr | 0.0464 PGK = | 1 inr | 2024-04-27 |
| 1 PGK = | 21.6448 inr | 0.0462 PGK = | 1 inr | 2024-04-26 |
| 1 PGK = | 21.9509 inr | 0.0456 PGK = | 1 inr | 2024-04-25 |
| 1 PGK = | 22.0325 inr | 0.0454 PGK = | 1 inr | 2024-04-24 |
| 1 PGK = | 21.946 inr | 0.0456 PGK = | 1 inr | 2024-04-23 |
| 1 PGK = | 21.953 inr | 0.0456 PGK = | 1 inr | 2024-04-22 |
| 1 PGK = | 21.9873 inr | 0.0455 PGK = | 1 inr | 2024-04-21 |
| 1 PGK = | 21.9873 inr | 0.0455 PGK = | 1 inr | 2024-04-20 |
| 1 PGK = | 21.89 inr | 0.0457 PGK = | 1 inr | 2024-04-19 |
| 1 PGK = | 22.0422 inr | 0.0454 PGK = | 1 inr | 2024-04-18 |
| 1 PGK = | 22.0789 inr | 0.0453 PGK = | 1 inr | 2024-04-17 |
| 1 PGK = | 21.995 inr | 0.0455 PGK = | 1 inr | 2024-04-16 |
| 1 PGK = | 21.7588 inr | 0.046 PGK = | 1 inr | 2024-04-15 |
| 1 PGK = | 21.8497 inr | 0.0458 PGK = | 1 inr | 2024-04-14 |
| 1 PGK = | 21.802 inr | 0.0459 PGK = | 1 inr | 2024-04-13 |
| 1 PGK = | 21.7433 inr | 0.046 PGK = | 1 inr | 2024-04-12 |
| 1 PGK = | 21.503 inr | 0.0465 PGK = | 1 inr | 2024-04-11 |
| 1 PGK = | 21.6745 inr | 0.0461 PGK = | 1 inr | 2024-04-10 |
| 1 PGK = | 22.0606 inr | 0.0453 PGK = | 1 inr | 2024-04-09 |
| 1 PGK = | 21.7227 inr | 0.046 PGK = | 1 inr | 2024-04-08 |
| 1 PGK = | 21.7609 inr | 0.046 PGK = | 1 inr | 2024-04-07 |
| 1 PGK = | 21.7609 inr | 0.046 PGK = | 1 inr | 2024-04-06 |
| 1 PGK = | 21.7031 inr | 0.0461 PGK = | 1 inr | 2024-04-05 |
| 1 PGK = | 21.3445 inr | 0.0469 PGK = | 1 inr | 2024-04-04 |
| 1 PGK = | 21.8347 inr | 0.0458 PGK = | 1 inr | 2024-04-03 |
| 1 PGK = | 21.7869 inr | 0.0459 PGK = | 1 inr | 2024-04-02 |
| 1 PGK = | 21.7994 inr | 0.0459 PGK = | 1 inr | 2024-04-01 |
| 1 PGK = | 21.8184 inr | 0.0458 PGK = | 1 inr | 2024-03-31 |
| 1 PGK = | 21.8184 inr | 0.0458 PGK = | 1 inr | 2024-03-30 |
| 1 PGK = | 21.7648 inr | 0.0459 PGK = | 1 inr | 2024-03-29 |
| 1 PGK = | 21.79 inr | 0.0459 PGK = | 1 inr | 2024-03-28 |
| 1 PGK = | 21.7301 inr | 0.046 PGK = | 1 inr | 2024-03-27 |
| 1 PGK = | 22.0832 inr | 0.0453 PGK = | 1 inr | 2024-03-26 |
| 1 PGK = | 22.1181 inr | 0.0452 PGK = | 1 inr | 2024-03-25 |
| 1 PGK = | 22.2436 inr | 0.045 PGK = | 1 inr | 2024-03-24 |
| 1 PGK = | 22.2436 inr | 0.045 PGK = | 1 inr | 2024-03-23 |
| 1 PGK = | 21.9805 inr | 0.0455 PGK = | 1 inr | 2024-03-22 |
| 1 PGK = | 22.2443 inr | 0.045 PGK = | 1 inr | 2024-03-21 |
| 1 PGK = | 22.0673 inr | 0.0453 PGK = | 1 inr | 2024-03-20 |
| 1 PGK = | 21.9596 inr | 0.0455 PGK = | 1 inr | 2024-03-19 |
| 1 PGK = | 21.7013 inr | 0.0461 PGK = | 1 inr | 2024-03-18 |
| 1 PGK = | 21.6944 inr | 0.0461 PGK = | 1 inr | 2024-03-17 |
| 1 PGK = | 21.6944 inr | 0.0461 PGK = | 1 inr | 2024-03-16 |
| 1 PGK = | 21.5717 inr | 0.0464 PGK = | 1 inr | 2024-03-15 |
| 1 PGK = | 21.6976 inr | 0.0461 PGK = | 1 inr | 2024-03-14 |
| 1 PGK = | 21.676 inr | 0.0461 PGK = | 1 inr | 2024-03-13 |
| 1 PGK = | 21.957 inr | 0.0455 PGK = | 1 inr | 2024-03-12 |
| 1 PGK = | 21.6868 inr | 0.0461 PGK = | 1 inr | 2024-03-11 |
| 1 PGK = | 21.695 inr | 0.0461 PGK = | 1 inr | 2024-03-10 |
| 1 PGK = | 21.695 inr | 0.0461 PGK = | 1 inr | 2024-03-09 |
| 1 PGK = | 21.9849 inr | 0.0455 PGK = | 1 inr | 2024-03-08 |
| 1 PGK = | 21.7051 inr | 0.0461 PGK = | 1 inr | 2024-03-07 |
| 1 PGK = | 21.7015 inr | 0.0461 PGK = | 1 inr | 2024-03-06 |
| 1 PGK = | 21.717 inr | 0.046 PGK = | 1 inr | 2024-03-05 |
| 1 PGK = | 21.7799 inr | 0.0459 PGK = | 1 inr | 2024-03-04 |
| 1 PGK = | 21.7949 inr | 0.0459 PGK = | 1 inr | 2024-03-03 |
| 1 PGK = | 21.7949 inr | 0.0459 PGK = | 1 inr | 2024-03-02 |
| 1 PGK = | 21.7051 inr | 0.0461 PGK = | 1 inr | 2024-03-01 |
| 1 PGK = | 21.7791 inr | 0.0459 PGK = | 1 inr | 2024-02-29 |
| 1 PGK = | 21.721 inr | 0.046 PGK = | 1 inr | 2024-02-28 |
| 1 PGK = | 22.038 inr | 0.0454 PGK = | 1 inr | 2024-02-27 |
| 1 PGK = | 21.7261 inr | 0.046 PGK = | 1 inr | 2024-02-26 |
| 1 PGK = | 21.7681 inr | 0.0459 PGK = | 1 inr | 2024-02-25 |
| 1 PGK = | 21.7681 inr | 0.0459 PGK = | 1 inr | 2024-02-24 |
| 1 PGK = | 21.7098 inr | 0.0461 PGK = | 1 inr | 2024-02-23 |
| 1 PGK = | 21.799 inr | 0.0459 PGK = | 1 inr | 2024-02-22 |
| 1 PGK = | 21.8132 inr | 0.0458 PGK = | 1 inr | 2024-02-21 |
| 1 PGK = | 21.7598 inr | 0.046 PGK = | 1 inr | 2024-02-20 |
| 1 PGK = | 21.8107 inr | 0.0458 PGK = | 1 inr | 2024-02-19 |
| 1 PGK = | 21.8062 inr | 0.0459 PGK = | 1 inr | 2024-02-18 |
| 1 PGK = | 22.286 inr | 0.0449 PGK = | 1 inr | 2024-02-17 |
| 1 PGK = | 21.8758 inr | 0.0457 PGK = | 1 inr | 2024-02-16 |
| 1 PGK = | 21.8645 inr | 0.0457 PGK = | 1 inr | 2024-02-15 |
| 1 PGK = | 21.694 inr | 0.0461 PGK = | 1 inr | 2024-02-14 |
| 1 PGK = | 21.816 inr | 0.0458 PGK = | 1 inr | 2024-02-13 |
| 1 PGK = | 21.8658 inr | 0.0457 PGK = | 1 inr | 2024-02-12 |
| 1 PGK = | 21.8511 inr | 0.0458 PGK = | 1 inr | 2024-02-11 |
| 1 PGK = | 21.8511 inr | 0.0458 PGK = | 1 inr | 2024-02-10 |
| 1 PGK = | 21.8638 inr | 0.0457 PGK = | 1 inr | 2024-02-09 |
| 1 PGK = | 22.1386 inr | 0.0452 PGK = | 1 inr | 2024-02-08 |
| 1 PGK = | 22.1785 inr | 0.0451 PGK = | 1 inr | 2024-02-07 |
| 1 PGK = | 22.131 inr | 0.0452 PGK = | 1 inr | 2024-02-06 |
| 1 PGK = | 21.9404 inr | 0.0456 PGK = | 1 inr | 2024-02-05 |
| 1 PGK = | 21.9857 inr | 0.0455 PGK = | 1 inr | 2024-02-04 |
| 1 PGK = | 21.9857 inr | 0.0455 PGK = | 1 inr | 2024-02-03 |
| 1 PGK = | 22.2575 inr | 0.0449 PGK = | 1 inr | 2024-02-02 |
| 1 PGK = | 21.7879 inr | 0.0459 PGK = | 1 inr | 2024-02-01 |
| 1 PGK = | 22.1446 inr | 0.0452 PGK = | 1 inr | 2024-01-31 |
| 1 PGK = | 22.2146 inr | 0.045 PGK = | 1 inr | 2024-01-30 |
| 1 PGK = | 21.8505 inr | 0.0458 PGK = | 1 inr | 2024-01-29 |
| 1 PGK = | 21.8821 inr | 0.0457 PGK = | 1 inr | 2024-01-28 |
| 1 PGK = | 21.8821 inr | 0.0457 PGK = | 1 inr | 2024-01-27 |
| 1 PGK = | 22.0987 inr | 0.0453 PGK = | 1 inr | 2024-01-26 |
| 1 PGK = | 22.176 inr | 0.0451 PGK = | 1 inr | 2024-01-25 |
| 1 PGK = | 22.1934 inr | 0.0451 PGK = | 1 inr | 2024-01-24 |
| 1 PGK = | 22.2113 inr | 0.045 PGK = | 1 inr | 2024-01-23 |
| 1 PGK = | 22.2494 inr | 0.0449 PGK = | 1 inr | 2024-01-22 |
| 1 PGK = | 22.2827 inr | 0.0449 PGK = | 1 inr | 2024-01-21 |
| 1 PGK = | 22.4087 inr | 0.0446 PGK = | 1 inr | 2024-01-20 |
| 1 PGK = | 22.4117 inr | 0.0446 PGK = | 1 inr | 2024-01-19 |
| 1 PGK = | 22.2744 inr | 0.0449 PGK = | 1 inr | 2024-01-18 |
| 1 PGK = | 22.2016 inr | 0.045 PGK = | 1 inr | 2024-01-17 |
| 1 PGK = | 22.1696 inr | 0.0451 PGK = | 1 inr | 2024-01-16 |
| 1 PGK = | 22.1703 inr | 0.0451 PGK = | 1 inr | 2024-01-15 |
| 1 PGK = | 22.2077 inr | 0.045 PGK = | 1 inr | 2024-01-14 |
| 1 PGK = | 22.2077 inr | 0.045 PGK = | 1 inr | 2024-01-13 |
| 1 PGK = | 22.2123 inr | 0.045 PGK = | 1 inr | 2024-01-12 |
| 1 PGK = | 21.9904 inr | 0.0455 PGK = | 1 inr | 2024-01-11 |
| 1 PGK = | 22.2775 inr | 0.0449 PGK = | 1 inr | 2024-01-10 |
| 1 PGK = | 22.3031 inr | 0.0448 PGK = | 1 inr | 2024-01-09 |
| 1 PGK = | 22.2892 inr | 0.0449 PGK = | 1 inr | 2024-01-08 |
| 1 PGK = | 22.3663 inr | 0.0447 PGK = | 1 inr | 2024-01-07 |
| 1 PGK = | 22.3663 inr | 0.0447 PGK = | 1 inr | 2024-01-06 |
| 1 PGK = | 22.2921 inr | 0.0449 PGK = | 1 inr | 2024-01-05 |
| 1 PGK = | 22.3268 inr | 0.0448 PGK = | 1 inr | 2024-01-04 |
| 1 PGK = | 22.3162 inr | 0.0448 PGK = | 1 inr | 2024-01-03 |
| 1 PGK = | 21.9749 inr | 0.0455 PGK = | 1 inr | 2024-01-02 |
| 1 PGK = | 21.9354 inr | 0.0456 PGK = | 1 inr | 2024-01-01 |
| 1 PGK = | 21.9761 inr | 0.0455 PGK = | 1 inr | 2023-12-31 |
| 1 PGK = | 22.0162 inr | 0.0454 PGK = | 1 inr | 2023-12-30 |
| 1 PGK = | 22.2009 inr | 0.045 PGK = | 1 inr | 2023-12-29 |
| 1 PGK = | 22.4552 inr | 0.0445 PGK = | 1 inr | 2023-12-28 |
| 1 PGK = | 22.3352 inr | 0.0448 PGK = | 1 inr | 2023-12-27 |
| 1 PGK = | 22.2562 inr | 0.0449 PGK = | 1 inr | 2023-12-26 |
| 1 PGK = | 22.2514 inr | 0.0449 PGK = | 1 inr | 2023-12-25 |
| 1 PGK = | 22.2943 inr | 0.0449 PGK = | 1 inr | 2023-12-24 |
| 1 PGK = | 22.3379 inr | 0.0448 PGK = | 1 inr | 2023-12-23 |
| 1 PGK = | 22.3534 inr | 0.0447 PGK = | 1 inr | 2023-12-22 |
| 1 PGK = | 22.3537 inr | 0.0447 PGK = | 1 inr | 2023-12-21 |
| 1 PGK = | 22.3635 inr | 0.0447 PGK = | 1 inr | 2023-12-20 |
| 1 PGK = | 22.0258 inr | 0.0454 PGK = | 1 inr | 2023-12-19 |
| 1 PGK = | 22.1111 inr | 0.0452 PGK = | 1 inr | 2023-12-18 |
| 1 PGK = | 22.1502 inr | 0.0451 PGK = | 1 inr | 2023-12-17 |
| 1 PGK = | 22.1502 inr | 0.0451 PGK = | 1 inr | 2023-12-16 |
| 1 PGK = | 22.4609 inr | 0.0445 PGK = | 1 inr | 2023-12-15 |
| 1 PGK = | 22.2877 inr | 0.0449 PGK = | 1 inr | 2023-12-14 |
| 1 PGK = | 22.0642 inr | 0.0453 PGK = | 1 inr | 2023-12-13 |
| 1 PGK = | 22.3541 inr | 0.0447 PGK = | 1 inr | 2023-12-12 |
| 1 PGK = | 22.335 inr | 0.0448 PGK = | 1 inr | 2023-12-11 |
| 1 PGK = | 22.3591 inr | 0.0447 PGK = | 1 inr | 2023-12-10 |
| 1 PGK = | 22.3591 inr | 0.0447 PGK = | 1 inr | 2023-12-09 |
| 1 PGK = | 22.3937 inr | 0.0447 PGK = | 1 inr | 2023-12-08 |
| 1 PGK = | 22.3445 inr | 0.0448 PGK = | 1 inr | 2023-12-07 |
| 1 PGK = | 22.0131 inr | 0.0454 PGK = | 1 inr | 2023-12-06 |
| 1 PGK = | 22.01 inr | 0.0454 PGK = | 1 inr | 2023-12-05 |
| 1 PGK = | 22.2984 inr | 0.0448 PGK = | 1 inr | 2023-12-04 |
| 1 PGK = | 22.3143 inr | 0.0448 PGK = | 1 inr | 2023-12-03 |
| 1 PGK = | 22.2874 inr | 0.0449 PGK = | 1 inr | 2023-12-02 |
| 1 PGK = | 22.3585 inr | 0.0447 PGK = | 1 inr | 2023-12-01 |
| 1 PGK = | 22.3198 inr | 0.0448 PGK = | 1 inr | 2023-11-30 |
| 1 PGK = | 22.454 inr | 0.0445 PGK = | 1 inr | 2023-11-29 |
| 1 PGK = | 22.6395 inr | 0.0442 PGK = | 1 inr | 2023-11-28 |
| 1 PGK = | 22.1423 inr | 0.0452 PGK = | 1 inr | 2023-11-27 |
| 1 PGK = | 22.128 inr | 0.0452 PGK = | 1 inr | 2023-11-26 |
| 1 PGK = | 21.99 inr | 0.0455 PGK = | 1 inr | 2023-11-25 |
| 1 PGK = | 22.0416 inr | 0.0454 PGK = | 1 inr | 2023-11-24 |
| 1 PGK = | 22.0342 inr | 0.0454 PGK = | 1 inr | 2023-11-23 |
| 1 PGK = | 22.2786 inr | 0.0449 PGK = | 1 inr | 2023-11-22 |
| 1 PGK = | 22.4183 inr | 0.0446 PGK = | 1 inr | 2023-11-21 |
| 1 PGK = | 22.1288 inr | 0.0452 PGK = | 1 inr | 2023-11-20 |
| 1 PGK = | 22.156 inr | 0.0451 PGK = | 1 inr | 2023-11-19 |
| 1 PGK = | 22.156 inr | 0.0451 PGK = | 1 inr | 2023-11-18 |
| 1 PGK = | 22.0434 inr | 0.0454 PGK = | 1 inr | 2023-11-17 |
| 1 PGK = | 21.9857 inr | 0.0455 PGK = | 1 inr | 2023-11-16 |
| 1 PGK = | 22.3017 inr | 0.0448 PGK = | 1 inr | 2023-11-15 |
| 1 PGK = | 22.0517 inr | 0.0453 PGK = | 1 inr | 2023-11-14 |
| 1 PGK = | 22.4401 inr | 0.0446 PGK = | 1 inr | 2023-11-13 |
| 1 PGK = | 22.5061 inr | 0.0444 PGK = | 1 inr | 2023-11-12 |
| 1 PGK = | 22.5061 inr | 0.0444 PGK = | 1 inr | 2023-11-11 |
| 1 PGK = | 22.092 inr | 0.0453 PGK = | 1 inr | 2023-11-10 |
| 1 PGK = | 22.495 inr | 0.0445 PGK = | 1 inr | 2023-11-09 |
| 1 PGK = | 22.1618 inr | 0.0451 PGK = | 1 inr | 2023-11-08 |
| 1 PGK = | 22.0338 inr | 0.0454 PGK = | 1 inr | 2023-11-07 |
| 1 PGK = | 22.2745 inr | 0.0449 PGK = | 1 inr | 2023-11-06 |
| 1 PGK = | 22.2788 inr | 0.0449 PGK = | 1 inr | 2023-11-05 |
| 1 PGK = | 22.2788 inr | 0.0449 PGK = | 1 inr | 2023-11-04 |
| 1 PGK = | 22.0972 inr | 0.0453 PGK = | 1 inr | 2023-11-03 |
| 1 PGK = | 22.5265 inr | 0.0444 PGK = | 1 inr | 2023-11-02 |
| 1 PGK = | 22.4171 inr | 0.0446 PGK = | 1 inr | 2023-11-01 |
| 1 PGK = | 22.1679 inr | 0.0451 PGK = | 1 inr | 2023-10-31 |
| 1 PGK = | 22.1352 inr | 0.0452 PGK = | 1 inr | 2023-10-30 |
| 1 PGK = | 22.2118 inr | 0.045 PGK = | 1 inr | 2023-10-29 |
| 1 PGK = | 22.2118 inr | 0.045 PGK = | 1 inr | 2023-10-28 |
| 1 PGK = | 22.4504 inr | 0.0445 PGK = | 1 inr | 2023-10-27 |
| 1 PGK = | 22.3745 inr | 0.0447 PGK = | 1 inr | 2023-10-26 |
| 1 PGK = | 22.0278 inr | 0.0454 PGK = | 1 inr | 2023-10-25 |
| 1 PGK = | 22.5327 inr | 0.0444 PGK = | 1 inr | 2023-10-24 |
| 1 PGK = | 22.3954 inr | 0.0447 PGK = | 1 inr | 2023-10-23 |
| 1 PGK = | 22.4552 inr | 0.0445 PGK = | 1 inr | 2023-10-22 |
| 1 PGK = | 22.4552 inr | 0.0445 PGK = | 1 inr | 2023-10-21 |
| 1 PGK = | 22.1543 inr | 0.0451 PGK = | 1 inr | 2023-10-20 |
| 1 PGK = | 22.2105 inr | 0.045 PGK = | 1 inr | 2023-10-19 |
| 1 PGK = | 22.5624 inr | 0.0443 PGK = | 1 inr | 2023-10-18 |
| 1 PGK = | 22.5707 inr | 0.0443 PGK = | 1 inr | 2023-10-17 |
| 1 PGK = | 22.5449 inr | 0.0444 PGK = | 1 inr | 2023-10-16 |
| 1 PGK = | 22.5427 inr | 0.0444 PGK = | 1 inr | 2023-10-15 |
| 1 PGK = | 22.5427 inr | 0.0444 PGK = | 1 inr | 2023-10-14 |
| 1 PGK = | 22.359 inr | 0.0447 PGK = | 1 inr | 2023-10-13 |
| 1 PGK = | 22.5518 inr | 0.0443 PGK = | 1 inr | 2023-10-12 |
| 1 PGK = | 22.2792 inr | 0.0449 PGK = | 1 inr | 2023-10-11 |
| 1 PGK = | 22.4199 inr | 0.0446 PGK = | 1 inr | 2023-10-10 |
| 1 PGK = | 22.6464 inr | 0.0442 PGK = | 1 inr | 2023-10-09 |
| 1 PGK = | 22.6843 inr | 0.0441 PGK = | 1 inr | 2023-10-08 |
| 1 PGK = | 22.6843 inr | 0.0441 PGK = | 1 inr | 2023-10-07 |
| 1 PGK = | 22.7415 inr | 0.044 PGK = | 1 inr | 2023-10-06 |
| 1 PGK = | 22.7525 inr | 0.044 PGK = | 1 inr | 2023-10-05 |
| 1 PGK = | 22.6948 inr | 0.0441 PGK = | 1 inr | 2023-10-04 |
| 1 PGK = | 22.5623 inr | 0.0443 PGK = | 1 inr | 2023-10-03 |
| 1 PGK = | 22.6463 inr | 0.0442 PGK = | 1 inr | 2023-10-02 |
| 1 PGK = | 22.6793 inr | 0.0441 PGK = | 1 inr | 2023-10-01 |
| 1 PGK = | 22.7182 inr | 0.044 PGK = | 1 inr | 2023-09-30 |
| 1 PGK = | 22.8205 inr | 0.0438 PGK = | 1 inr | 2023-09-29 |
| 1 PGK = | 22.7838 inr | 0.0439 PGK = | 1 inr | 2023-09-28 |
| 1 PGK = | 22.8006 inr | 0.0439 PGK = | 1 inr | 2023-09-27 |
| 1 PGK = | 22.7195 inr | 0.044 PGK = | 1 inr | 2023-09-26 |
| 1 PGK = | 22.5655 inr | 0.0443 PGK = | 1 inr | 2023-09-25 |
| 1 PGK = | 22.6166 inr | 0.0442 PGK = | 1 inr | 2023-09-24 |
| 1 PGK = | 22.6166 inr | 0.0442 PGK = | 1 inr | 2023-09-23 |
| 1 PGK = | 22.4758 inr | 0.0445 PGK = | 1 inr | 2023-09-22 |
| 1 PGK = | 22.401 inr | 0.0446 PGK = | 1 inr | 2023-09-21 |
| 1 PGK = | 22.5465 inr | 0.0444 PGK = | 1 inr | 2023-09-20 |
| 1 PGK = | 22.6986 inr | 0.0441 PGK = | 1 inr | 2023-09-19 |
| 1 PGK = | 22.9513 inr | 0.0436 PGK = | 1 inr | 2023-09-18 |
| 1 PGK = | 22.946 inr | 0.0436 PGK = | 1 inr | 2023-09-17 |
| 1 PGK = | 22.946 inr | 0.0436 PGK = | 1 inr | 2023-09-16 |
| 1 PGK = | 22.4131 inr | 0.0446 PGK = | 1 inr | 2023-09-15 |
| 1 PGK = | 22.5859 inr | 0.0443 PGK = | 1 inr | 2023-09-14 |
| 1 PGK = | 22.7323 inr | 0.044 PGK = | 1 inr | 2023-09-13 |
| 1 PGK = | 22.6707 inr | 0.0441 PGK = | 1 inr | 2023-09-12 |
| 1 PGK = | 22.6851 inr | 0.0441 PGK = | 1 inr | 2023-09-11 |
| 1 PGK = | 22.7357 inr | 0.044 PGK = | 1 inr | 2023-09-10 |
| 1 PGK = | 23.2762 inr | 0.043 PGK = | 1 inr | 2023-09-09 |
| 1 PGK = | 22.7279 inr | 0.044 PGK = | 1 inr | 2023-09-08 |
| 1 PGK = | 22.6935 inr | 0.0441 PGK = | 1 inr | 2023-09-07 |
| 1 PGK = | 22.9883 inr | 0.0435 PGK = | 1 inr | 2023-09-06 |
| 1 PGK = | 22.5747 inr | 0.0443 PGK = | 1 inr | 2023-09-05 |
| 1 PGK = | 22.4451 inr | 0.0446 PGK = | 1 inr | 2023-09-04 |
| 1 PGK = | 22.499 inr | 0.0444 PGK = | 1 inr | 2023-09-03 |
| 1 PGK = | 22.499 inr | 0.0444 PGK = | 1 inr | 2023-09-02 |
| 1 PGK = | 22.4824 inr | 0.0445 PGK = | 1 inr | 2023-09-01 |
| 1 PGK = | 22.945 inr | 0.0436 PGK = | 1 inr | 2023-08-31 |
| 1 PGK = | 22.691 inr | 0.0441 PGK = | 1 inr | 2023-08-30 |
| 1 PGK = | 22.609 inr | 0.0442 PGK = | 1 inr | 2023-08-29 |
| 1 PGK = | 22.5619 inr | 0.0443 PGK = | 1 inr | 2023-08-28 |
| 1 PGK = | 22.54 inr | 0.0444 PGK = | 1 inr | 2023-08-27 |
| 1 PGK = | 22.54 inr | 0.0444 PGK = | 1 inr | 2023-08-26 |
| 1 PGK = | 22.4374 inr | 0.0446 PGK = | 1 inr | 2023-08-25 |
| 1 PGK = | 23.4245 inr | 0.0427 PGK = | 1 inr | 2023-08-24 |
| 1 PGK = | 22.6967 inr | 0.0441 PGK = | 1 inr | 2023-08-23 |
| 1 PGK = | 23.0977 inr | 0.0433 PGK = | 1 inr | 2023-08-22 |
| 1 PGK = | 22.8431 inr | 0.0438 PGK = | 1 inr | 2023-08-21 |
| 1 PGK = | 22.8598 inr | 0.0437 PGK = | 1 inr | 2023-08-20 |
| 1 PGK = | 23.6216 inr | 0.0423 PGK = | 1 inr | 2023-08-19 |
| 1 PGK = | 23.595 inr | 0.0424 PGK = | 1 inr | 2023-08-18 |
| 1 PGK = | 22.7993 inr | 0.0439 PGK = | 1 inr | 2023-08-17 |
| 1 PGK = | 22.9327 inr | 0.0436 PGK = | 1 inr | 2023-08-16 |
| 1 PGK = | 22.8354 inr | 0.0438 PGK = | 1 inr | 2023-08-15 |
| 1 PGK = | 22.7184 inr | 0.044 PGK = | 1 inr | 2023-08-14 |
| 1 PGK = | 22.7679 inr | 0.0439 PGK = | 1 inr | 2023-08-13 |
| 1 PGK = | 22.7679 inr | 0.0439 PGK = | 1 inr | 2023-08-12 |
| 1 PGK = | 22.7058 inr | 0.044 PGK = | 1 inr | 2023-08-11 |
| 1 PGK = | 23.0854 inr | 0.0433 PGK = | 1 inr | 2023-08-10 |
| 1 PGK = | 22.8128 inr | 0.0438 PGK = | 1 inr | 2023-08-09 |
| 1 PGK = | 23.1108 inr | 0.0433 PGK = | 1 inr | 2023-08-08 |
| 1 PGK = | 22.9203 inr | 0.0436 PGK = | 1 inr | 2023-08-07 |
| 1 PGK = | 22.9246 inr | 0.0436 PGK = | 1 inr | 2023-08-06 |
| 1 PGK = | 22.9246 inr | 0.0436 PGK = | 1 inr | 2023-08-05 |
| 1 PGK = | 22.8152 inr | 0.0438 PGK = | 1 inr | 2023-08-04 |
| 1 PGK = | 22.6892 inr | 0.0441 PGK = | 1 inr | 2023-08-03 |
| 1 PGK = | 22.6672 inr | 0.0441 PGK = | 1 inr | 2023-08-02 |
| 1 PGK = | 22.8334 inr | 0.0438 PGK = | 1 inr | 2023-08-01 |
| 1 PGK = | 22.946 inr | 0.0436 PGK = | 1 inr | 2023-07-31 |
| 1 PGK = | 23.0187 inr | 0.0434 PGK = | 1 inr | 2023-07-30 |
| 1 PGK = | 23.0187 inr | 0.0434 PGK = | 1 inr | 2023-07-29 |
| 1 PGK = | 22.3195 inr | 0.0448 PGK = | 1 inr | 2023-07-28 |
| 1 PGK = | 22.8653 inr | 0.0437 PGK = | 1 inr | 2023-07-27 |
| 1 PGK = | 22.6094 inr | 0.0442 PGK = | 1 inr | 2023-07-26 |
| 1 PGK = | 22.8441 inr | 0.0438 PGK = | 1 inr | 2023-07-25 |
| 1 PGK = | 22.5546 inr | 0.0443 PGK = | 1 inr | 2023-07-24 |
| 1 PGK = | 22.6603 inr | 0.0441 PGK = | 1 inr | 2023-07-23 |
| 1 PGK = | 22.6603 inr | 0.0441 PGK = | 1 inr | 2023-07-22 |
| 1 PGK = | 22.8213 inr | 0.0438 PGK = | 1 inr | 2023-07-21 |
| 1 PGK = | 23.313 inr | 0.0429 PGK = | 1 inr | 2023-07-20 |
| 1 PGK = | 22.614 inr | 0.0442 PGK = | 1 inr | 2023-07-19 |
| 1 PGK = | 22.9772 inr | 0.0435 PGK = | 1 inr | 2023-07-18 |
| 1 PGK = | 22.7045 inr | 0.044 PGK = | 1 inr | 2023-07-17 |
| 1 PGK = | 22.7289 inr | 0.044 PGK = | 1 inr | 2023-07-16 |
| 1 PGK = | 22.7355 inr | 0.044 PGK = | 1 inr | 2023-07-15 |
| 1 PGK = | 23.0606 inr | 0.0434 PGK = | 1 inr | 2023-07-14 |
| 1 PGK = | 22.8994 inr | 0.0437 PGK = | 1 inr | 2023-07-13 |
| 1 PGK = | 22.7894 inr | 0.0439 PGK = | 1 inr | 2023-07-12 |
| 1 PGK = | 22.8977 inr | 0.0437 PGK = | 1 inr | 2023-07-11 |
| 1 PGK = | 22.9703 inr | 0.0435 PGK = | 1 inr | 2023-07-10 |
| 1 PGK = | 22.9947 inr | 0.0435 PGK = | 1 inr | 2023-07-09 |
| 1 PGK = | 23.0055 inr | 0.0435 PGK = | 1 inr | 2023-07-08 |
| 1 PGK = | 23.464 inr | 0.0426 PGK = | 1 inr | 2023-07-07 |
| 1 PGK = | 23.4064 inr | 0.0427 PGK = | 1 inr | 2023-07-06 |
| 1 PGK = | 22.6505 inr | 0.0441 PGK = | 1 inr | 2023-07-05 |
| 1 PGK = | 22.6704 inr | 0.0441 PGK = | 1 inr | 2023-07-04 |
| 1 PGK = | 23.0795 inr | 0.0433 PGK = | 1 inr | 2023-07-03 |
| 1 PGK = | 23.3203 inr | 0.0429 PGK = | 1 inr | 2023-07-02 |
| 1 PGK = | 23.3203 inr | 0.0429 PGK = | 1 inr | 2023-07-01 |
| 1 PGK = | 22.6501 inr | 0.0442 PGK = | 1 inr | 2023-06-30 |
| 1 PGK = | 22.6392 inr | 0.0442 PGK = | 1 inr | 2023-06-29 |
| 1 PGK = | 22.7388 inr | 0.044 PGK = | 1 inr | 2023-06-28 |
| 1 PGK = | 23.0177 inr | 0.0434 PGK = | 1 inr | 2023-06-27 |
| 1 PGK = | 22.7955 inr | 0.0439 PGK = | 1 inr | 2023-06-26 |
| 1 PGK = | 22.8654 inr | 0.0437 PGK = | 1 inr | 2023-06-25 |
| 1 PGK = | 22.9015 inr | 0.0437 PGK = | 1 inr | 2023-06-23 |
| 1 PGK = | 23.1466 inr | 0.0432 PGK = | 1 inr | 2023-06-22 |
| 1 PGK = | 22.703 inr | 0.044 PGK = | 1 inr | 2023-06-21 |
| 1 PGK = | 22.7266 inr | 0.044 PGK = | 1 inr | 2023-06-20 |
| 1 PGK = | 22.976 inr | 0.0435 PGK = | 1 inr | 2023-06-19 |
| 1 PGK = | 23.0367 inr | 0.0434 PGK = | 1 inr | 2023-06-18 |
| 1 PGK = | 23.2678 inr | 0.043 PGK = | 1 inr | 2023-06-17 |
| 1 PGK = | 22.9279 inr | 0.0436 PGK = | 1 inr | 2023-06-16 |
| 1 PGK = | 22.8878 inr | 0.0437 PGK = | 1 inr | 2023-06-15 |
| 1 PGK = | 22.8633 inr | 0.0437 PGK = | 1 inr | 2023-06-14 |
| 1 PGK = | 22.8989 inr | 0.0437 PGK = | 1 inr | 2023-06-13 |
| 1 PGK = | 23.2081 inr | 0.0431 PGK = | 1 inr | 2023-06-12 |
| 1 PGK = | 23.2408 inr | 0.043 PGK = | 1 inr | 2023-06-11 |
| 1 PGK = | 23.2351 inr | 0.043 PGK = | 1 inr | 2023-06-10 |
| 1 PGK = | 23.3911 inr | 0.0428 PGK = | 1 inr | 2023-06-09 |
| 1 PGK = | 23.252 inr | 0.043 PGK = | 1 inr | 2023-06-08 |
| 1 PGK = | 23.2677 inr | 0.043 PGK = | 1 inr | 2023-06-07 |
| 1 PGK = | 23.3045 inr | 0.0429 PGK = | 1 inr | 2023-06-06 |
| 1 PGK = | 22.7752 inr | 0.0439 PGK = | 1 inr | 2023-06-05 |
| 1 PGK = | 22.8398 inr | 0.0438 PGK = | 1 inr | 2023-06-04 |
| 1 PGK = | 23.4095 inr | 0.0427 PGK = | 1 inr | 2023-06-03 |
| 1 PGK = | 23.0184 inr | 0.0434 PGK = | 1 inr | 2023-06-02 |
| 1 PGK = | 23.008 inr | 0.0435 PGK = | 1 inr | 2023-06-01 |
| 1 PGK = | 22.9995 inr | 0.0435 PGK = | 1 inr | 2023-05-31 |
| 1 PGK = | 22.9761 inr | 0.0435 PGK = | 1 inr | 2023-05-30 |
| 1 PGK = | 23.2254 inr | 0.0431 PGK = | 1 inr | 2023-05-29 |
| 1 PGK = | 23.4534 inr | 0.0426 PGK = | 1 inr | 2023-05-28 |
| 1 PGK = | 23.4534 inr | 0.0426 PGK = | 1 inr | 2023-05-27 |
| 1 PGK = | 23.5084 inr | 0.0425 PGK = | 1 inr | 2023-05-26 |
| 1 PGK = | 23.4958 inr | 0.0426 PGK = | 1 inr | 2023-05-25 |
| 1 PGK = | 23.5153 inr | 0.0425 PGK = | 1 inr | 2023-05-24 |
| 1 PGK = | 23.5307 inr | 0.0425 PGK = | 1 inr | 2023-05-23 |
| 1 PGK = | 23.5024 inr | 0.0425 PGK = | 1 inr | 2023-05-22 |
| 1 PGK = | 23.5026 inr | 0.0425 PGK = | 1 inr | 2023-05-21 |
| 1 PGK = | 23.5001 inr | 0.0426 PGK = | 1 inr | 2023-05-20 |
| 1 PGK = | 23.5017 inr | 0.0426 PGK = | 1 inr | 2023-05-19 |
| 1 PGK = | 23.3903 inr | 0.0428 PGK = | 1 inr | 2023-05-18 |
| 1 PGK = | 23.2461 inr | 0.043 PGK = | 1 inr | 2023-05-17 |
| 1 PGK = | 23.3735 inr | 0.0428 PGK = | 1 inr | 2023-05-16 |
| 1 PGK = | 23.3203 inr | 0.0429 PGK = | 1 inr | 2023-05-15 |
| 1 PGK = | 23.3203 inr | 0.0429 PGK = | 1 inr | 2023-05-14 |
| 1 PGK = | 23.3349 inr | 0.0429 PGK = | 1 inr | 2023-05-13 |
| 1 PGK = | 23.2907 inr | 0.0429 PGK = | 1 inr | 2023-05-12 |
| 1 PGK = | 23.2396 inr | 0.043 PGK = | 1 inr | 2023-05-11 |
| 1 PGK = | 23.2924 inr | 0.0429 PGK = | 1 inr | 2023-05-10 |
| 1 PGK = | 23.2365 inr | 0.043 PGK = | 1 inr | 2023-05-09 |
| 1 PGK = | 23.2203 inr | 0.0431 PGK = | 1 inr | 2023-05-08 |
| 1 PGK = | 23.2162 inr | 0.0431 PGK = | 1 inr | 2023-05-07 |
| 1 PGK = | 23.2162 inr | 0.0431 PGK = | 1 inr | 2023-05-06 |