Last Year History for PGK/gbp
PGK |
gbp |
PGK |
gbp |
Date |
1 PGK = |
0.2067 gbp |
4.837 PGK = |
1 gbp |
2024-05-05 |
1 PGK = |
0.2067 gbp |
4.837 PGK = |
1 gbp |
2024-05-04 |
1 PGK = |
0.2075 gbp |
4.8191 PGK = |
1 gbp |
2024-05-03 |
1 PGK = |
0.2079 gbp |
4.811 PGK = |
1 gbp |
2024-05-02 |
1 PGK = |
0.206 gbp |
4.8536 PGK = |
1 gbp |
2024-05-01 |
1 PGK = |
0.2093 gbp |
4.7777 PGK = |
1 gbp |
2024-04-30 |
1 PGK = |
0.2065 gbp |
4.8434 PGK = |
1 gbp |
2024-04-29 |
1 PGK = |
0.2045 gbp |
4.8901 PGK = |
1 gbp |
2024-04-28 |
1 PGK = |
0.2069 gbp |
4.8323 PGK = |
1 gbp |
2024-04-27 |
1 PGK = |
0.2075 gbp |
4.8199 PGK = |
1 gbp |
2024-04-26 |
1 PGK = |
0.2105 gbp |
4.75 PGK = |
1 gbp |
2024-04-25 |
1 PGK = |
0.2128 gbp |
4.6996 PGK = |
1 gbp |
2024-04-24 |
1 PGK = |
0.213 gbp |
4.694 PGK = |
1 gbp |
2024-04-23 |
1 PGK = |
0.2133 gbp |
4.6884 PGK = |
1 gbp |
2024-04-22 |
1 PGK = |
0.2132 gbp |
4.69 PGK = |
1 gbp |
2024-04-21 |
1 PGK = |
0.2132 gbp |
4.6898 PGK = |
1 gbp |
2024-04-20 |
1 PGK = |
0.2106 gbp |
4.7494 PGK = |
1 gbp |
2024-04-19 |
1 PGK = |
0.2115 gbp |
4.7272 PGK = |
1 gbp |
2024-04-18 |
1 PGK = |
0.2117 gbp |
4.7229 PGK = |
1 gbp |
2024-04-17 |
1 PGK = |
0.2114 gbp |
4.7306 PGK = |
1 gbp |
2024-04-16 |
1 PGK = |
0.2089 gbp |
4.7878 PGK = |
1 gbp |
2024-04-15 |
1 PGK = |
0.2098 gbp |
4.7669 PGK = |
1 gbp |
2024-04-14 |
1 PGK = |
0.2093 gbp |
4.7773 PGK = |
1 gbp |
2024-04-13 |
1 PGK = |
0.2085 gbp |
4.7958 PGK = |
1 gbp |
2024-04-12 |
1 PGK = |
0.2057 gbp |
4.8607 PGK = |
1 gbp |
2024-04-11 |
1 PGK = |
0.2052 gbp |
4.8743 PGK = |
1 gbp |
2024-04-10 |
1 PGK = |
0.209 gbp |
4.7842 PGK = |
1 gbp |
2024-04-09 |
1 PGK = |
0.2065 gbp |
4.8431 PGK = |
1 gbp |
2024-04-08 |
1 PGK = |
0.2067 gbp |
4.8376 PGK = |
1 gbp |
2024-04-07 |
1 PGK = |
0.2067 gbp |
4.8376 PGK = |
1 gbp |
2024-04-06 |
1 PGK = |
0.2062 gbp |
4.8487 PGK = |
1 gbp |
2024-04-05 |
1 PGK = |
0.202 gbp |
4.9509 PGK = |
1 gbp |
2024-04-04 |
1 PGK = |
0.2081 gbp |
4.8045 PGK = |
1 gbp |
2024-04-03 |
1 PGK = |
0.2079 gbp |
4.8101 PGK = |
1 gbp |
2024-04-02 |
1 PGK = |
0.2071 gbp |
4.8275 PGK = |
1 gbp |
2024-04-01 |
1 PGK = |
0.2073 gbp |
4.8243 PGK = |
1 gbp |
2024-03-31 |
1 PGK = |
0.2072 gbp |
4.8253 PGK = |
1 gbp |
2024-03-30 |
1 PGK = |
0.207 gbp |
4.8319 PGK = |
1 gbp |
2024-03-29 |
1 PGK = |
0.2075 gbp |
4.82 PGK = |
1 gbp |
2024-03-28 |
1 PGK = |
0.2064 gbp |
4.8442 PGK = |
1 gbp |
2024-03-27 |
1 PGK = |
0.2095 gbp |
4.7733 PGK = |
1 gbp |
2024-03-26 |
1 PGK = |
0.2101 gbp |
4.7597 PGK = |
1 gbp |
2024-03-25 |
1 PGK = |
0.2112 gbp |
4.7356 PGK = |
1 gbp |
2024-03-24 |
1 PGK = |
0.2112 gbp |
4.7356 PGK = |
1 gbp |
2024-03-23 |
1 PGK = |
0.2093 gbp |
4.7774 PGK = |
1 gbp |
2024-03-22 |
1 PGK = |
0.2095 gbp |
4.7741 PGK = |
1 gbp |
2024-03-21 |
1 PGK = |
0.209 gbp |
4.784 PGK = |
1 gbp |
2024-03-20 |
1 PGK = |
0.2087 gbp |
4.7917 PGK = |
1 gbp |
2024-03-19 |
1 PGK = |
0.2055 gbp |
4.8658 PGK = |
1 gbp |
2024-03-18 |
1 PGK = |
0.2056 gbp |
4.8642 PGK = |
1 gbp |
2024-03-17 |
1 PGK = |
0.2056 gbp |
4.8642 PGK = |
1 gbp |
2024-03-16 |
1 PGK = |
0.2041 gbp |
4.8992 PGK = |
1 gbp |
2024-03-15 |
1 PGK = |
0.2044 gbp |
4.892 PGK = |
1 gbp |
2024-03-14 |
1 PGK = |
0.2047 gbp |
4.8843 PGK = |
1 gbp |
2024-03-13 |
1 PGK = |
0.2074 gbp |
4.8221 PGK = |
1 gbp |
2024-03-12 |
1 PGK = |
0.204 gbp |
4.9008 PGK = |
1 gbp |
2024-03-11 |
1 PGK = |
0.2039 gbp |
4.9045 PGK = |
1 gbp |
2024-03-10 |
1 PGK = |
0.2039 gbp |
4.9045 PGK = |
1 gbp |
2024-03-09 |
1 PGK = |
0.207 gbp |
4.8314 PGK = |
1 gbp |
2024-03-08 |
1 PGK = |
0.2058 gbp |
4.86 PGK = |
1 gbp |
2024-03-07 |
1 PGK = |
0.2059 gbp |
4.8565 PGK = |
1 gbp |
2024-03-06 |
1 PGK = |
0.2065 gbp |
4.8426 PGK = |
1 gbp |
2024-03-05 |
1 PGK = |
0.2073 gbp |
4.8247 PGK = |
1 gbp |
2024-03-04 |
1 PGK = |
0.2078 gbp |
4.8112 PGK = |
1 gbp |
2024-03-03 |
1 PGK = |
0.2078 gbp |
4.8112 PGK = |
1 gbp |
2024-03-02 |
1 PGK = |
0.2073 gbp |
4.8228 PGK = |
1 gbp |
2024-03-01 |
1 PGK = |
0.2075 gbp |
4.8191 PGK = |
1 gbp |
2024-02-29 |
1 PGK = |
0.2071 gbp |
4.8296 PGK = |
1 gbp |
2024-02-28 |
1 PGK = |
0.2096 gbp |
4.7702 PGK = |
1 gbp |
2024-02-27 |
1 PGK = |
0.2068 gbp |
4.8367 PGK = |
1 gbp |
2024-02-26 |
1 PGK = |
0.2071 gbp |
4.8275 PGK = |
1 gbp |
2024-02-25 |
1 PGK = |
0.2071 gbp |
4.8275 PGK = |
1 gbp |
2024-02-24 |
1 PGK = |
0.2065 gbp |
4.8416 PGK = |
1 gbp |
2024-02-23 |
1 PGK = |
0.2075 gbp |
4.8182 PGK = |
1 gbp |
2024-02-22 |
1 PGK = |
0.2083 gbp |
4.8 PGK = |
1 gbp |
2024-02-21 |
1 PGK = |
0.208 gbp |
4.8072 PGK = |
1 gbp |
2024-02-20 |
1 PGK = |
0.2083 gbp |
4.8019 PGK = |
1 gbp |
2024-02-19 |
1 PGK = |
0.2084 gbp |
4.7976 PGK = |
1 gbp |
2024-02-18 |
1 PGK = |
0.213 gbp |
4.6943 PGK = |
1 gbp |
2024-02-17 |
1 PGK = |
0.2093 gbp |
4.7771 PGK = |
1 gbp |
2024-02-16 |
1 PGK = |
0.2097 gbp |
4.7694 PGK = |
1 gbp |
2024-02-15 |
1 PGK = |
0.2082 gbp |
4.8032 PGK = |
1 gbp |
2024-02-14 |
1 PGK = |
0.2075 gbp |
4.8194 PGK = |
1 gbp |
2024-02-13 |
1 PGK = |
0.2087 gbp |
4.7913 PGK = |
1 gbp |
2024-02-12 |
1 PGK = |
0.2084 gbp |
4.7979 PGK = |
1 gbp |
2024-02-11 |
1 PGK = |
0.2084 gbp |
4.7979 PGK = |
1 gbp |
2024-02-10 |
1 PGK = |
0.2089 gbp |
4.7875 PGK = |
1 gbp |
2024-02-09 |
1 PGK = |
0.2114 gbp |
4.7311 PGK = |
1 gbp |
2024-02-08 |
1 PGK = |
0.2117 gbp |
4.7246 PGK = |
1 gbp |
2024-02-07 |
1 PGK = |
0.2125 gbp |
4.7055 PGK = |
1 gbp |
2024-02-06 |
1 PGK = |
0.2097 gbp |
4.7676 PGK = |
1 gbp |
2024-02-05 |
1 PGK = |
0.2097 gbp |
4.7692 PGK = |
1 gbp |
2024-02-04 |
1 PGK = |
0.2097 gbp |
4.7692 PGK = |
1 gbp |
2024-02-03 |
1 PGK = |
0.2103 gbp |
4.7548 PGK = |
1 gbp |
2024-02-02 |
1 PGK = |
0.2078 gbp |
4.8114 PGK = |
1 gbp |
2024-02-01 |
1 PGK = |
0.2104 gbp |
4.7517 PGK = |
1 gbp |
2024-01-31 |
1 PGK = |
0.2108 gbp |
4.7444 PGK = |
1 gbp |
2024-01-30 |
1 PGK = |
0.2068 gbp |
4.8353 PGK = |
1 gbp |
2024-01-29 |
1 PGK = |
0.2071 gbp |
4.8277 PGK = |
1 gbp |
2024-01-28 |
1 PGK = |
0.2071 gbp |
4.8277 PGK = |
1 gbp |
2024-01-27 |
1 PGK = |
0.2088 gbp |
4.7892 PGK = |
1 gbp |
2024-01-26 |
1 PGK = |
0.2095 gbp |
4.7731 PGK = |
1 gbp |
2024-01-25 |
1 PGK = |
0.2093 gbp |
4.7769 PGK = |
1 gbp |
2024-01-24 |
1 PGK = |
0.2103 gbp |
4.756 PGK = |
1 gbp |
2024-01-23 |
1 PGK = |
0.2108 gbp |
4.7437 PGK = |
1 gbp |
2024-01-22 |
1 PGK = |
0.211 gbp |
4.7392 PGK = |
1 gbp |
2024-01-21 |
1 PGK = |
0.2122 gbp |
4.7125 PGK = |
1 gbp |
2024-01-20 |
1 PGK = |
0.2122 gbp |
4.7129 PGK = |
1 gbp |
2024-01-19 |
1 PGK = |
0.2113 gbp |
4.7323 PGK = |
1 gbp |
2024-01-18 |
1 PGK = |
0.2113 gbp |
4.732 PGK = |
1 gbp |
2024-01-17 |
1 PGK = |
0.2099 gbp |
4.764 PGK = |
1 gbp |
2024-01-16 |
1 PGK = |
0.2098 gbp |
4.7658 PGK = |
1 gbp |
2024-01-15 |
1 PGK = |
0.2102 gbp |
4.7564 PGK = |
1 gbp |
2024-01-14 |
1 PGK = |
0.2102 gbp |
4.7575 PGK = |
1 gbp |
2024-01-13 |
1 PGK = |
0.2098 gbp |
4.7665 PGK = |
1 gbp |
2024-01-12 |
1 PGK = |
0.2079 gbp |
4.8092 PGK = |
1 gbp |
2024-01-11 |
1 PGK = |
0.2107 gbp |
4.7453 PGK = |
1 gbp |
2024-01-10 |
1 PGK = |
0.2106 gbp |
4.7488 PGK = |
1 gbp |
2024-01-09 |
1 PGK = |
0.211 gbp |
4.7399 PGK = |
1 gbp |
2024-01-08 |
1 PGK = |
0.2113 gbp |
4.733 PGK = |
1 gbp |
2024-01-07 |
1 PGK = |
0.2113 gbp |
4.733 PGK = |
1 gbp |
2024-01-06 |
1 PGK = |
0.2112 gbp |
4.7338 PGK = |
1 gbp |
2024-01-05 |
1 PGK = |
0.2116 gbp |
4.7261 PGK = |
1 gbp |
2024-01-04 |
1 PGK = |
0.2122 gbp |
4.7122 PGK = |
1 gbp |
2024-01-03 |
1 PGK = |
0.2072 gbp |
4.8273 PGK = |
1 gbp |
2024-01-02 |
1 PGK = |
0.2072 gbp |
4.8267 PGK = |
1 gbp |
2024-01-01 |
1 PGK = |
0.2072 gbp |
4.8261 PGK = |
1 gbp |
2023-12-31 |
1 PGK = |
0.2076 gbp |
4.8173 PGK = |
1 gbp |
2023-12-30 |
1 PGK = |
0.2097 gbp |
4.769 PGK = |
1 gbp |
2023-12-29 |
1 PGK = |
0.2106 gbp |
4.7478 PGK = |
1 gbp |
2023-12-28 |
1 PGK = |
0.2108 gbp |
4.7438 PGK = |
1 gbp |
2023-12-27 |
1 PGK = |
0.2108 gbp |
4.7438 PGK = |
1 gbp |
2023-12-26 |
1 PGK = |
0.2111 gbp |
4.7379 PGK = |
1 gbp |
2023-12-25 |
1 PGK = |
0.2111 gbp |
4.7376 PGK = |
1 gbp |
2023-12-24 |
1 PGK = |
0.2111 gbp |
4.7376 PGK = |
1 gbp |
2023-12-23 |
1 PGK = |
0.2117 gbp |
4.7245 PGK = |
1 gbp |
2023-12-22 |
1 PGK = |
0.2124 gbp |
4.7081 PGK = |
1 gbp |
2023-12-21 |
1 PGK = |
0.2113 gbp |
4.7323 PGK = |
1 gbp |
2023-12-20 |
1 PGK = |
0.2093 gbp |
4.7778 PGK = |
1 gbp |
2023-12-19 |
1 PGK = |
0.2102 gbp |
4.7563 PGK = |
1 gbp |
2023-12-18 |
1 PGK = |
0.2102 gbp |
4.7571 PGK = |
1 gbp |
2023-12-17 |
1 PGK = |
0.2102 gbp |
4.7571 PGK = |
1 gbp |
2023-12-16 |
1 PGK = |
0.2112 gbp |
4.7342 PGK = |
1 gbp |
2023-12-15 |
1 PGK = |
0.2119 gbp |
4.7201 PGK = |
1 gbp |
2023-12-14 |
1 PGK = |
0.2106 gbp |
4.748 PGK = |
1 gbp |
2023-12-13 |
1 PGK = |
0.2135 gbp |
4.6831 PGK = |
1 gbp |
2023-12-12 |
1 PGK = |
0.2134 gbp |
4.6851 PGK = |
1 gbp |
2023-12-11 |
1 PGK = |
0.2136 gbp |
4.6821 PGK = |
1 gbp |
2023-12-10 |
1 PGK = |
0.2135 gbp |
4.6836 PGK = |
1 gbp |
2023-12-09 |
1 PGK = |
0.2133 gbp |
4.6875 PGK = |
1 gbp |
2023-12-08 |
1 PGK = |
0.2134 gbp |
4.686 PGK = |
1 gbp |
2023-12-07 |
1 PGK = |
0.2097 gbp |
4.7687 PGK = |
1 gbp |
2023-12-06 |
1 PGK = |
0.209 gbp |
4.7852 PGK = |
1 gbp |
2023-12-05 |
1 PGK = |
0.2106 gbp |
4.7493 PGK = |
1 gbp |
2023-12-04 |
1 PGK = |
0.2112 gbp |
4.736 PGK = |
1 gbp |
2023-12-03 |
1 PGK = |
0.2109 gbp |
4.7417 PGK = |
1 gbp |
2023-12-02 |
1 PGK = |
0.2125 gbp |
4.7058 PGK = |
1 gbp |
2023-12-01 |
1 PGK = |
0.211 gbp |
4.7401 PGK = |
1 gbp |
2023-11-30 |
1 PGK = |
0.2123 gbp |
4.7098 PGK = |
1 gbp |
2023-11-29 |
1 PGK = |
0.215 gbp |
4.6509 PGK = |
1 gbp |
2023-11-28 |
1 PGK = |
0.2106 gbp |
4.7473 PGK = |
1 gbp |
2023-11-27 |
1 PGK = |
0.2108 gbp |
4.7444 PGK = |
1 gbp |
2023-11-26 |
1 PGK = |
0.2095 gbp |
4.7742 PGK = |
1 gbp |
2023-11-25 |
1 PGK = |
0.211 gbp |
4.7399 PGK = |
1 gbp |
2023-11-24 |
1 PGK = |
0.2117 gbp |
4.7229 PGK = |
1 gbp |
2023-11-23 |
1 PGK = |
0.2135 gbp |
4.6848 PGK = |
1 gbp |
2023-11-22 |
1 PGK = |
0.2151 gbp |
4.6481 PGK = |
1 gbp |
2023-11-21 |
1 PGK = |
0.2133 gbp |
4.6886 PGK = |
1 gbp |
2023-11-20 |
1 PGK = |
0.2135 gbp |
4.683 PGK = |
1 gbp |
2023-11-19 |
1 PGK = |
0.2135 gbp |
4.6841 PGK = |
1 gbp |
2023-11-18 |
1 PGK = |
0.2132 gbp |
4.6908 PGK = |
1 gbp |
2023-11-17 |
1 PGK = |
0.2127 gbp |
4.7014 PGK = |
1 gbp |
2023-11-16 |
1 PGK = |
0.2149 gbp |
4.6532 PGK = |
1 gbp |
2023-11-15 |
1 PGK = |
0.2158 gbp |
4.6332 PGK = |
1 gbp |
2023-11-14 |
1 PGK = |
0.2203 gbp |
4.5383 PGK = |
1 gbp |
2023-11-13 |
1 PGK = |
0.221 gbp |
4.524 PGK = |
1 gbp |
2023-11-12 |
1 PGK = |
0.221 gbp |
4.524 PGK = |
1 gbp |
2023-11-11 |
1 PGK = |
0.217 gbp |
4.6082 PGK = |
1 gbp |
2023-11-10 |
1 PGK = |
0.2199 gbp |
4.5473 PGK = |
1 gbp |
2023-11-09 |
1 PGK = |
0.2164 gbp |
4.6216 PGK = |
1 gbp |
2023-11-08 |
1 PGK = |
0.2143 gbp |
4.6654 PGK = |
1 gbp |
2023-11-07 |
1 PGK = |
0.2164 gbp |
4.62 PGK = |
1 gbp |
2023-11-06 |
1 PGK = |
0.2165 gbp |
4.6192 PGK = |
1 gbp |
2023-11-05 |
1 PGK = |
0.2165 gbp |
4.6192 PGK = |
1 gbp |
2023-11-04 |
1 PGK = |
0.2176 gbp |
4.5953 PGK = |
1 gbp |
2023-11-03 |
1 PGK = |
0.2225 gbp |
4.4948 PGK = |
1 gbp |
2023-11-02 |
1 PGK = |
0.2216 gbp |
4.5136 PGK = |
1 gbp |
2023-11-01 |
1 PGK = |
0.2189 gbp |
4.5681 PGK = |
1 gbp |
2023-10-31 |
1 PGK = |
0.2194 gbp |
4.5574 PGK = |
1 gbp |
2023-10-30 |
1 PGK = |
0.2196 gbp |
4.5545 PGK = |
1 gbp |
2023-10-29 |
1 PGK = |
0.2196 gbp |
4.5545 PGK = |
1 gbp |
2023-10-28 |
1 PGK = |
0.2224 gbp |
4.4967 PGK = |
1 gbp |
2023-10-27 |
1 PGK = |
0.222 gbp |
4.5045 PGK = |
1 gbp |
2023-10-26 |
1 PGK = |
0.218 gbp |
4.5877 PGK = |
1 gbp |
2023-10-25 |
1 PGK = |
0.2215 gbp |
4.5143 PGK = |
1 gbp |
2023-10-24 |
1 PGK = |
0.2214 gbp |
4.5158 PGK = |
1 gbp |
2023-10-23 |
1 PGK = |
0.222 gbp |
4.5043 PGK = |
1 gbp |
2023-10-22 |
1 PGK = |
0.222 gbp |
4.5043 PGK = |
1 gbp |
2023-10-21 |
1 PGK = |
0.2193 gbp |
4.5595 PGK = |
1 gbp |
2023-10-20 |
1 PGK = |
0.2197 gbp |
4.5519 PGK = |
1 gbp |
2023-10-19 |
1 PGK = |
0.2225 gbp |
4.4947 PGK = |
1 gbp |
2023-10-18 |
1 PGK = |
0.2221 gbp |
4.5026 PGK = |
1 gbp |
2023-10-17 |
1 PGK = |
0.223 gbp |
4.485 PGK = |
1 gbp |
2023-10-16 |
1 PGK = |
0.2233 gbp |
4.479 PGK = |
1 gbp |
2023-10-15 |
1 PGK = |
0.2233 gbp |
4.479 PGK = |
1 gbp |
2023-10-14 |
1 PGK = |
0.2206 gbp |
4.533 PGK = |
1 gbp |
2023-10-13 |
1 PGK = |
0.2203 gbp |
4.5386 PGK = |
1 gbp |
2023-10-12 |
1 PGK = |
0.2179 gbp |
4.5892 PGK = |
1 gbp |
2023-10-11 |
1 PGK = |
0.2201 gbp |
4.5442 PGK = |
1 gbp |
2023-10-10 |
1 PGK = |
0.223 gbp |
4.4837 PGK = |
1 gbp |
2023-10-09 |
1 PGK = |
0.223 gbp |
4.485 PGK = |
1 gbp |
2023-10-08 |
1 PGK = |
0.223 gbp |
4.485 PGK = |
1 gbp |
2023-10-07 |
1 PGK = |
0.2242 gbp |
4.4606 PGK = |
1 gbp |
2023-10-06 |
1 PGK = |
0.2252 gbp |
4.4398 PGK = |
1 gbp |
2023-10-05 |
1 PGK = |
0.2258 gbp |
4.4281 PGK = |
1 gbp |
2023-10-04 |
1 PGK = |
0.2242 gbp |
4.4604 PGK = |
1 gbp |
2023-10-03 |
1 PGK = |
0.2235 gbp |
4.4749 PGK = |
1 gbp |
2023-10-02 |
1 PGK = |
0.2239 gbp |
4.4656 PGK = |
1 gbp |
2023-10-01 |
1 PGK = |
0.2239 gbp |
4.4656 PGK = |
1 gbp |
2023-09-30 |
1 PGK = |
0.2248 gbp |
4.4478 PGK = |
1 gbp |
2023-09-29 |
1 PGK = |
0.2255 gbp |
4.4348 PGK = |
1 gbp |
2023-09-28 |
1 PGK = |
0.2252 gbp |
4.4402 PGK = |
1 gbp |
2023-09-27 |
1 PGK = |
0.2239 gbp |
4.4672 PGK = |
1 gbp |
2023-09-26 |
1 PGK = |
0.2219 gbp |
4.5061 PGK = |
1 gbp |
2023-09-25 |
1 PGK = |
0.2224 gbp |
4.4972 PGK = |
1 gbp |
2023-09-24 |
1 PGK = |
0.2224 gbp |
4.4972 PGK = |
1 gbp |
2023-09-23 |
1 PGK = |
0.2208 gbp |
4.5297 PGK = |
1 gbp |
2023-09-22 |
1 PGK = |
0.2182 gbp |
4.5835 PGK = |
1 gbp |
2023-09-21 |
1 PGK = |
0.2185 gbp |
4.5768 PGK = |
1 gbp |
2023-09-20 |
1 PGK = |
0.2201 gbp |
4.5427 PGK = |
1 gbp |
2023-09-19 |
1 PGK = |
0.223 gbp |
4.4848 PGK = |
1 gbp |
2023-09-18 |
1 PGK = |
0.223 gbp |
4.4851 PGK = |
1 gbp |
2023-09-17 |
1 PGK = |
0.223 gbp |
4.4851 PGK = |
1 gbp |
2023-09-16 |
1 PGK = |
0.2175 gbp |
4.5986 PGK = |
1 gbp |
2023-09-15 |
1 PGK = |
0.218 gbp |
4.5876 PGK = |
1 gbp |
2023-09-14 |
1 PGK = |
0.2196 gbp |
4.5538 PGK = |
1 gbp |
2023-09-13 |
1 PGK = |
0.2186 gbp |
4.5746 PGK = |
1 gbp |
2023-09-12 |
1 PGK = |
0.2192 gbp |
4.561 PGK = |
1 gbp |
2023-09-11 |
1 PGK = |
0.2194 gbp |
4.5574 PGK = |
1 gbp |
2023-09-10 |
1 PGK = |
0.2246 gbp |
4.4516 PGK = |
1 gbp |
2023-09-09 |
1 PGK = |
0.2192 gbp |
4.5618 PGK = |
1 gbp |
2023-09-08 |
1 PGK = |
0.2182 gbp |
4.5837 PGK = |
1 gbp |
2023-09-07 |
1 PGK = |
0.2202 gbp |
4.5415 PGK = |
1 gbp |
2023-09-06 |
1 PGK = |
0.2161 gbp |
4.6266 PGK = |
1 gbp |
2023-09-05 |
1 PGK = |
0.2156 gbp |
4.6379 PGK = |
1 gbp |
2023-09-04 |
1 PGK = |
0.2161 gbp |
4.628 PGK = |
1 gbp |
2023-09-03 |
1 PGK = |
0.2161 gbp |
4.628 PGK = |
1 gbp |
2023-09-02 |
1 PGK = |
0.2149 gbp |
4.6534 PGK = |
1 gbp |
2023-09-01 |
1 PGK = |
0.2184 gbp |
4.5788 PGK = |
1 gbp |
2023-08-31 |
1 PGK = |
0.2173 gbp |
4.6022 PGK = |
1 gbp |
2023-08-30 |
1 PGK = |
0.2171 gbp |
4.6064 PGK = |
1 gbp |
2023-08-29 |
1 PGK = |
0.2171 gbp |
4.6054 PGK = |
1 gbp |
2023-08-28 |
1 PGK = |
0.217 gbp |
4.6075 PGK = |
1 gbp |
2023-08-27 |
1 PGK = |
0.217 gbp |
4.6075 PGK = |
1 gbp |
2023-08-26 |
1 PGK = |
0.2155 gbp |
4.6394 PGK = |
1 gbp |
2023-08-25 |
1 PGK = |
0.223 gbp |
4.4838 PGK = |
1 gbp |
2023-08-24 |
1 PGK = |
0.2146 gbp |
4.6589 PGK = |
1 gbp |
2023-08-23 |
1 PGK = |
0.2179 gbp |
4.5902 PGK = |
1 gbp |
2023-08-22 |
1 PGK = |
0.2157 gbp |
4.637 PGK = |
1 gbp |
2023-08-21 |
1 PGK = |
0.2159 gbp |
4.6322 PGK = |
1 gbp |
2023-08-20 |
1 PGK = |
0.2231 gbp |
4.4829 PGK = |
1 gbp |
2023-08-19 |
1 PGK = |
0.2229 gbp |
4.4865 PGK = |
1 gbp |
2023-08-18 |
1 PGK = |
0.2152 gbp |
4.6468 PGK = |
1 gbp |
2023-08-17 |
1 PGK = |
0.2161 gbp |
4.6284 PGK = |
1 gbp |
2023-08-16 |
1 PGK = |
0.2162 gbp |
4.6256 PGK = |
1 gbp |
2023-08-15 |
1 PGK = |
0.2156 gbp |
4.638 PGK = |
1 gbp |
2023-08-14 |
1 PGK = |
0.2162 gbp |
4.6252 PGK = |
1 gbp |
2023-08-13 |
1 PGK = |
0.2162 gbp |
4.6252 PGK = |
1 gbp |
2023-08-12 |
1 PGK = |
0.2163 gbp |
4.623 PGK = |
1 gbp |
2023-08-11 |
1 PGK = |
0.2191 gbp |
4.5641 PGK = |
1 gbp |
2023-08-10 |
1 PGK = |
0.216 gbp |
4.6293 PGK = |
1 gbp |
2023-08-09 |
1 PGK = |
0.2184 gbp |
4.5777 PGK = |
1 gbp |
2023-08-08 |
1 PGK = |
0.2172 gbp |
4.6047 PGK = |
1 gbp |
2023-08-07 |
1 PGK = |
0.2175 gbp |
4.5979 PGK = |
1 gbp |
2023-08-06 |
1 PGK = |
0.2175 gbp |
4.5979 PGK = |
1 gbp |
2023-08-05 |
1 PGK = |
0.2169 gbp |
4.6094 PGK = |
1 gbp |
2023-08-04 |
1 PGK = |
0.2157 gbp |
4.6356 PGK = |
1 gbp |
2023-08-03 |
1 PGK = |
0.2152 gbp |
4.6468 PGK = |
1 gbp |
2023-08-02 |
1 PGK = |
0.2162 gbp |
4.6257 PGK = |
1 gbp |
2023-08-01 |
1 PGK = |
0.2171 gbp |
4.6063 PGK = |
1 gbp |
2023-07-31 |
1 PGK = |
0.2178 gbp |
4.5906 PGK = |
1 gbp |
2023-07-30 |
1 PGK = |
0.2178 gbp |
4.5906 PGK = |
1 gbp |
2023-07-29 |
1 PGK = |
0.212 gbp |
4.7177 PGK = |
1 gbp |
2023-07-28 |
1 PGK = |
0.2155 gbp |
4.6407 PGK = |
1 gbp |
2023-07-27 |
1 PGK = |
0.2141 gbp |
4.6714 PGK = |
1 gbp |
2023-07-26 |
1 PGK = |
0.2177 gbp |
4.5937 PGK = |
1 gbp |
2023-07-25 |
1 PGK = |
0.2139 gbp |
4.6747 PGK = |
1 gbp |
2023-07-24 |
1 PGK = |
0.215 gbp |
4.6516 PGK = |
1 gbp |
2023-07-23 |
1 PGK = |
0.215 gbp |
4.6509 PGK = |
1 gbp |
2023-07-22 |
1 PGK = |
0.216 gbp |
4.6287 PGK = |
1 gbp |
2023-07-21 |
1 PGK = |
0.2196 gbp |
4.5546 PGK = |
1 gbp |
2023-07-20 |
1 PGK = |
0.2113 gbp |
4.7331 PGK = |
1 gbp |
2023-07-19 |
1 PGK = |
0.2142 gbp |
4.669 PGK = |
1 gbp |
2023-07-18 |
1 PGK = |
0.2111 gbp |
4.7377 PGK = |
1 gbp |
2023-07-17 |
1 PGK = |
0.2115 gbp |
4.7274 PGK = |
1 gbp |
2023-07-16 |
1 PGK = |
0.2115 gbp |
4.7274 PGK = |
1 gbp |
2023-07-15 |
1 PGK = |
0.214 gbp |
4.6726 PGK = |
1 gbp |
2023-07-14 |
1 PGK = |
0.2149 gbp |
4.654 PGK = |
1 gbp |
2023-07-13 |
1 PGK = |
0.2138 gbp |
4.6765 PGK = |
1 gbp |
2023-07-12 |
1 PGK = |
0.2157 gbp |
4.6359 PGK = |
1 gbp |
2023-07-11 |
1 PGK = |
0.2166 gbp |
4.6166 PGK = |
1 gbp |
2023-07-10 |
1 PGK = |
0.2168 gbp |
4.6126 PGK = |
1 gbp |
2023-07-09 |
1 PGK = |
0.2168 gbp |
4.6126 PGK = |
1 gbp |
2023-07-08 |
1 PGK = |
0.2227 gbp |
4.4906 PGK = |
1 gbp |
2023-07-07 |
1 PGK = |
0.2236 gbp |
4.4717 PGK = |
1 gbp |
2023-07-06 |
1 PGK = |
0.2171 gbp |
4.6064 PGK = |
1 gbp |
2023-07-05 |
1 PGK = |
0.218 gbp |
4.588 PGK = |
1 gbp |
2023-07-04 |
1 PGK = |
0.2212 gbp |
4.5199 PGK = |
1 gbp |
2023-07-03 |
1 PGK = |
0.2236 gbp |
4.4732 PGK = |
1 gbp |
2023-07-02 |
1 PGK = |
0.2236 gbp |
4.4732 PGK = |
1 gbp |
2023-07-01 |
1 PGK = |
0.2187 gbp |
4.572 PGK = |
1 gbp |
2023-06-30 |
1 PGK = |
0.2184 gbp |
4.579 PGK = |
1 gbp |
2023-06-29 |
1 PGK = |
0.2175 gbp |
4.5983 PGK = |
1 gbp |
2023-06-28 |
1 PGK = |
0.2208 gbp |
4.5289 PGK = |
1 gbp |
2023-06-27 |
1 PGK = |
0.2187 gbp |
4.573 PGK = |
1 gbp |
2023-06-26 |
1 PGK = |
0.2194 gbp |
4.5587 PGK = |
1 gbp |
2023-06-25 |
1 PGK = |
0.2193 gbp |
4.5603 PGK = |
1 gbp |
2023-06-23 |
1 PGK = |
0.2212 gbp |
4.5204 PGK = |
1 gbp |
2023-06-22 |
1 PGK = |
0.2169 gbp |
4.6099 PGK = |
1 gbp |
2023-06-21 |
1 PGK = |
0.2166 gbp |
4.616 PGK = |
1 gbp |
2023-06-20 |
1 PGK = |
0.2187 gbp |
4.5724 PGK = |
1 gbp |
2023-06-19 |
1 PGK = |
0.2193 gbp |
4.5598 PGK = |
1 gbp |
2023-06-18 |
1 PGK = |
0.2215 gbp |
4.5145 PGK = |
1 gbp |
2023-06-17 |
1 PGK = |
0.2189 gbp |
4.5688 PGK = |
1 gbp |
2023-06-16 |
1 PGK = |
0.2203 gbp |
4.539 PGK = |
1 gbp |
2023-06-15 |
1 PGK = |
0.2204 gbp |
4.5376 PGK = |
1 gbp |
2023-06-14 |
1 PGK = |
0.2221 gbp |
4.503 PGK = |
1 gbp |
2023-06-13 |
1 PGK = |
0.2236 gbp |
4.4719 PGK = |
1 gbp |
2023-06-12 |
1 PGK = |
0.2242 gbp |
4.4593 PGK = |
1 gbp |
2023-06-11 |
1 PGK = |
0.2243 gbp |
4.4574 PGK = |
1 gbp |
2023-06-10 |
1 PGK = |
0.2259 gbp |
4.4275 PGK = |
1 gbp |
2023-06-09 |
1 PGK = |
0.2263 gbp |
4.4184 PGK = |
1 gbp |
2023-06-08 |
1 PGK = |
0.227 gbp |
4.4061 PGK = |
1 gbp |
2023-06-07 |
1 PGK = |
0.2271 gbp |
4.403 PGK = |
1 gbp |
2023-06-06 |
1 PGK = |
0.222 gbp |
4.5053 PGK = |
1 gbp |
2023-06-05 |
1 PGK = |
0.2226 gbp |
4.492 PGK = |
1 gbp |
2023-06-04 |
1 PGK = |
0.2281 gbp |
4.3832 PGK = |
1 gbp |
2023-06-03 |
1 PGK = |
0.2232 gbp |
4.4804 PGK = |
1 gbp |
2023-06-02 |
1 PGK = |
0.2238 gbp |
4.4678 PGK = |
1 gbp |
2023-06-01 |
1 PGK = |
0.2242 gbp |
4.461 PGK = |
1 gbp |
2023-05-31 |
1 PGK = |
0.2251 gbp |
4.4416 PGK = |
1 gbp |
2023-05-30 |
1 PGK = |
0.2277 gbp |
4.3909 PGK = |
1 gbp |
2023-05-29 |
1 PGK = |
0.2301 gbp |
4.3463 PGK = |
1 gbp |
2023-05-28 |
1 PGK = |
0.2301 gbp |
4.3463 PGK = |
1 gbp |
2023-05-27 |
1 PGK = |
0.2306 gbp |
4.3371 PGK = |
1 gbp |
2023-05-26 |
1 PGK = |
0.2297 gbp |
4.354 PGK = |
1 gbp |
2023-05-25 |
1 PGK = |
0.2285 gbp |
4.3769 PGK = |
1 gbp |
2023-05-24 |
1 PGK = |
0.2285 gbp |
4.3771 PGK = |
1 gbp |
2023-05-23 |
1 PGK = |
0.2277 gbp |
4.3911 PGK = |
1 gbp |
2023-05-22 |
1 PGK = |
0.2278 gbp |
4.3905 PGK = |
1 gbp |
2023-05-21 |
1 PGK = |
0.2279 gbp |
4.3874 PGK = |
1 gbp |
2023-05-20 |
1 PGK = |
0.229 gbp |
4.3664 PGK = |
1 gbp |
2023-05-19 |
1 PGK = |
0.2271 gbp |
4.4032 PGK = |
1 gbp |
2023-05-18 |
1 PGK = |
0.2263 gbp |
4.4195 PGK = |
1 gbp |
2023-05-17 |
1 PGK = |
0.2268 gbp |
4.4095 PGK = |
1 gbp |
2023-05-16 |
1 PGK = |
0.2278 gbp |
4.3902 PGK = |
1 gbp |
2023-05-15 |
1 PGK = |
0.2277 gbp |
4.3918 PGK = |
1 gbp |
2023-05-14 |
1 PGK = |
0.2279 gbp |
4.388 PGK = |
1 gbp |
2023-05-13 |
1 PGK = |
0.2267 gbp |
4.4113 PGK = |
1 gbp |
2023-05-12 |
1 PGK = |
0.2247 gbp |
4.4501 PGK = |
1 gbp |
2023-05-11 |
1 PGK = |
0.2247 gbp |
4.4494 PGK = |
1 gbp |
2023-05-10 |
1 PGK = |
0.2251 gbp |
4.4416 PGK = |
1 gbp |
2023-05-09 |
1 PGK = |
0.2249 gbp |
4.4458 PGK = |
1 gbp |
2023-05-08 |
1 PGK = |
0.2247 gbp |
4.4494 PGK = |
1 gbp |
2023-05-07 |
1 PGK = |
0.2247 gbp |
4.4494 PGK = |
1 gbp |
2023-05-06 |