Last Year History for PGK/cny
| PGK | cny | PGK | cny | Date |
|---|---|---|---|---|
| 1 PGK = | 1.8726 cny | 0.534 PGK = | 1 cny | 2024-04-28 |
| 1 PGK = | 1.8726 cny | 0.534 PGK = | 1 cny | 2024-04-27 |
| 1 PGK = | 1.8818 cny | 0.5314 PGK = | 1 cny | 2024-04-26 |
| 1 PGK = | 1.9092 cny | 0.5238 PGK = | 1 cny | 2024-04-25 |
| 1 PGK = | 1.9161 cny | 0.5219 PGK = | 1 cny | 2024-04-24 |
| 1 PGK = | 1.9084 cny | 0.524 PGK = | 1 cny | 2024-04-23 |
| 1 PGK = | 1.9074 cny | 0.5243 PGK = | 1 cny | 2024-04-22 |
| 1 PGK = | 1.9094 cny | 0.5237 PGK = | 1 cny | 2024-04-21 |
| 1 PGK = | 1.9094 cny | 0.5237 PGK = | 1 cny | 2024-04-20 |
| 1 PGK = | 1.8988 cny | 0.5266 PGK = | 1 cny | 2024-04-19 |
| 1 PGK = | 1.91 cny | 0.5236 PGK = | 1 cny | 2024-04-18 |
| 1 PGK = | 1.9103 cny | 0.5235 PGK = | 1 cny | 2024-04-17 |
| 1 PGK = | 1.9055 cny | 0.5248 PGK = | 1 cny | 2024-04-16 |
| 1 PGK = | 1.8876 cny | 0.5298 PGK = | 1 cny | 2024-04-15 |
| 1 PGK = | 1.8912 cny | 0.5288 PGK = | 1 cny | 2024-04-14 |
| 1 PGK = | 1.8871 cny | 0.5299 PGK = | 1 cny | 2024-04-13 |
| 1 PGK = | 1.886 cny | 0.5302 PGK = | 1 cny | 2024-04-12 |
| 1 PGK = | 1.8664 cny | 0.5358 PGK = | 1 cny | 2024-04-11 |
| 1 PGK = | 1.8843 cny | 0.5307 PGK = | 1 cny | 2024-04-10 |
| 1 PGK = | 1.9169 cny | 0.5217 PGK = | 1 cny | 2024-04-09 |
| 1 PGK = | 1.886 cny | 0.5302 PGK = | 1 cny | 2024-04-08 |
| 1 PGK = | 1.8896 cny | 0.5292 PGK = | 1 cny | 2024-04-07 |
| 1 PGK = | 1.8896 cny | 0.5292 PGK = | 1 cny | 2024-04-06 |
| 1 PGK = | 1.8848 cny | 0.5306 PGK = | 1 cny | 2024-04-05 |
| 1 PGK = | 1.8509 cny | 0.5403 PGK = | 1 cny | 2024-04-04 |
| 1 PGK = | 1.8935 cny | 0.5281 PGK = | 1 cny | 2024-04-03 |
| 1 PGK = | 1.8908 cny | 0.5289 PGK = | 1 cny | 2024-04-02 |
| 1 PGK = | 1.8902 cny | 0.5291 PGK = | 1 cny | 2024-04-01 |
| 1 PGK = | 1.8895 cny | 0.5292 PGK = | 1 cny | 2024-03-31 |
| 1 PGK = | 1.8895 cny | 0.5292 PGK = | 1 cny | 2024-03-30 |
| 1 PGK = | 1.8855 cny | 0.5303 PGK = | 1 cny | 2024-03-29 |
| 1 PGK = | 1.889 cny | 0.5294 PGK = | 1 cny | 2024-03-28 |
| 1 PGK = | 1.8839 cny | 0.5308 PGK = | 1 cny | 2024-03-27 |
| 1 PGK = | 1.9137 cny | 0.5226 PGK = | 1 cny | 2024-03-26 |
| 1 PGK = | 1.9113 cny | 0.5232 PGK = | 1 cny | 2024-03-25 |
| 1 PGK = | 1.9236 cny | 0.5199 PGK = | 1 cny | 2024-03-24 |
| 1 PGK = | 1.9236 cny | 0.5199 PGK = | 1 cny | 2024-03-23 |
| 1 PGK = | 1.9048 cny | 0.525 PGK = | 1 cny | 2024-03-22 |
| 1 PGK = | 1.9258 cny | 0.5193 PGK = | 1 cny | 2024-03-21 |
| 1 PGK = | 1.9101 cny | 0.5235 PGK = | 1 cny | 2024-03-20 |
| 1 PGK = | 1.9038 cny | 0.5253 PGK = | 1 cny | 2024-03-19 |
| 1 PGK = | 1.8839 cny | 0.5308 PGK = | 1 cny | 2024-03-18 |
| 1 PGK = | 1.8834 cny | 0.531 PGK = | 1 cny | 2024-03-17 |
| 1 PGK = | 1.8834 cny | 0.531 PGK = | 1 cny | 2024-03-16 |
| 1 PGK = | 1.8731 cny | 0.5339 PGK = | 1 cny | 2024-03-15 |
| 1 PGK = | 1.8832 cny | 0.531 PGK = | 1 cny | 2024-03-14 |
| 1 PGK = | 1.882 cny | 0.5314 PGK = | 1 cny | 2024-03-13 |
| 1 PGK = | 1.9028 cny | 0.5255 PGK = | 1 cny | 2024-03-12 |
| 1 PGK = | 1.8829 cny | 0.5311 PGK = | 1 cny | 2024-03-11 |
| 1 PGK = | 1.884 cny | 0.5308 PGK = | 1 cny | 2024-03-10 |
| 1 PGK = | 1.884 cny | 0.5308 PGK = | 1 cny | 2024-03-09 |
| 1 PGK = | 1.9105 cny | 0.5234 PGK = | 1 cny | 2024-03-08 |
| 1 PGK = | 1.8898 cny | 0.5292 PGK = | 1 cny | 2024-03-07 |
| 1 PGK = | 1.8857 cny | 0.5303 PGK = | 1 cny | 2024-03-06 |
| 1 PGK = | 1.8858 cny | 0.5303 PGK = | 1 cny | 2024-03-05 |
| 1 PGK = | 1.8915 cny | 0.5287 PGK = | 1 cny | 2024-03-04 |
| 1 PGK = | 1.8933 cny | 0.5282 PGK = | 1 cny | 2024-03-03 |
| 1 PGK = | 1.8933 cny | 0.5282 PGK = | 1 cny | 2024-03-02 |
| 1 PGK = | 1.8853 cny | 0.5304 PGK = | 1 cny | 2024-03-01 |
| 1 PGK = | 1.8901 cny | 0.5291 PGK = | 1 cny | 2024-02-29 |
| 1 PGK = | 1.8858 cny | 0.5303 PGK = | 1 cny | 2024-02-28 |
| 1 PGK = | 1.9139 cny | 0.5225 PGK = | 1 cny | 2024-02-27 |
| 1 PGK = | 1.8868 cny | 0.53 PGK = | 1 cny | 2024-02-26 |
| 1 PGK = | 1.8898 cny | 0.5292 PGK = | 1 cny | 2024-02-25 |
| 1 PGK = | 1.8898 cny | 0.5292 PGK = | 1 cny | 2024-02-24 |
| 1 PGK = | 1.8844 cny | 0.5307 PGK = | 1 cny | 2024-02-23 |
| 1 PGK = | 1.8924 cny | 0.5284 PGK = | 1 cny | 2024-02-22 |
| 1 PGK = | 1.8905 cny | 0.529 PGK = | 1 cny | 2024-02-21 |
| 1 PGK = | 1.8871 cny | 0.5299 PGK = | 1 cny | 2024-02-20 |
| 1 PGK = | 1.8912 cny | 0.5288 PGK = | 1 cny | 2024-02-19 |
| 1 PGK = | 1.8701 cny | 0.5347 PGK = | 1 cny | 2024-02-18 |
| 1 PGK = | 1.9113 cny | 0.5232 PGK = | 1 cny | 2024-02-17 |
| 1 PGK = | 1.8881 cny | 0.5296 PGK = | 1 cny | 2024-02-16 |
| 1 PGK = | 1.8863 cny | 0.5301 PGK = | 1 cny | 2024-02-15 |
| 1 PGK = | 1.8764 cny | 0.5329 PGK = | 1 cny | 2024-02-14 |
| 1 PGK = | 1.8902 cny | 0.529 PGK = | 1 cny | 2024-02-13 |
| 1 PGK = | 1.895 cny | 0.5277 PGK = | 1 cny | 2024-02-12 |
| 1 PGK = | 1.89 cny | 0.5291 PGK = | 1 cny | 2024-02-11 |
| 1 PGK = | 1.89 cny | 0.5291 PGK = | 1 cny | 2024-02-10 |
| 1 PGK = | 1.8755 cny | 0.5332 PGK = | 1 cny | 2024-02-09 |
| 1 PGK = | 1.8979 cny | 0.5269 PGK = | 1 cny | 2024-02-08 |
| 1 PGK = | 1.9012 cny | 0.526 PGK = | 1 cny | 2024-02-07 |
| 1 PGK = | 1.8941 cny | 0.528 PGK = | 1 cny | 2024-02-06 |
| 1 PGK = | 1.8801 cny | 0.5319 PGK = | 1 cny | 2024-02-05 |
| 1 PGK = | 1.8867 cny | 0.53 PGK = | 1 cny | 2024-02-04 |
| 1 PGK = | 1.8867 cny | 0.53 PGK = | 1 cny | 2024-02-03 |
| 1 PGK = | 1.9059 cny | 0.5247 PGK = | 1 cny | 2024-02-02 |
| 1 PGK = | 1.8648 cny | 0.5363 PGK = | 1 cny | 2024-02-01 |
| 1 PGK = | 1.8936 cny | 0.5281 PGK = | 1 cny | 2024-01-31 |
| 1 PGK = | 1.8984 cny | 0.5268 PGK = | 1 cny | 2024-01-30 |
| 1 PGK = | 1.8871 cny | 0.5299 PGK = | 1 cny | 2024-01-29 |
| 1 PGK = | 1.8682 cny | 0.5353 PGK = | 1 cny | 2024-01-28 |
| 1 PGK = | 1.8682 cny | 0.5353 PGK = | 1 cny | 2024-01-27 |
| 1 PGK = | 1.8846 cny | 0.5306 PGK = | 1 cny | 2024-01-26 |
| 1 PGK = | 1.8915 cny | 0.5287 PGK = | 1 cny | 2024-01-25 |
| 1 PGK = | 1.8898 cny | 0.5291 PGK = | 1 cny | 2024-01-24 |
| 1 PGK = | 1.8953 cny | 0.5276 PGK = | 1 cny | 2024-01-23 |
| 1 PGK = | 1.9262 cny | 0.5192 PGK = | 1 cny | 2024-01-22 |
| 1 PGK = | 1.9078 cny | 0.5242 PGK = | 1 cny | 2024-01-21 |
| 1 PGK = | 1.9186 cny | 0.5212 PGK = | 1 cny | 2024-01-20 |
| 1 PGK = | 1.9178 cny | 0.5214 PGK = | 1 cny | 2024-01-19 |
| 1 PGK = | 1.9073 cny | 0.5243 PGK = | 1 cny | 2024-01-18 |
| 1 PGK = | 1.9044 cny | 0.5251 PGK = | 1 cny | 2024-01-17 |
| 1 PGK = | 1.9041 cny | 0.5252 PGK = | 1 cny | 2024-01-16 |
| 1 PGK = | 1.9024 cny | 0.5257 PGK = | 1 cny | 2024-01-15 |
| 1 PGK = | 1.9055 cny | 0.5248 PGK = | 1 cny | 2024-01-14 |
| 1 PGK = | 1.9055 cny | 0.5248 PGK = | 1 cny | 2024-01-13 |
| 1 PGK = | 1.9036 cny | 0.5253 PGK = | 1 cny | 2024-01-12 |
| 1 PGK = | 1.8811 cny | 0.5316 PGK = | 1 cny | 2024-01-11 |
| 1 PGK = | 1.9026 cny | 0.5256 PGK = | 1 cny | 2024-01-10 |
| 1 PGK = | 1.9079 cny | 0.5241 PGK = | 1 cny | 2024-01-09 |
| 1 PGK = | 1.9057 cny | 0.5247 PGK = | 1 cny | 2024-01-08 |
| 1 PGK = | 1.9095 cny | 0.5237 PGK = | 1 cny | 2024-01-07 |
| 1 PGK = | 1.9095 cny | 0.5237 PGK = | 1 cny | 2024-01-06 |
| 1 PGK = | 1.9021 cny | 0.5257 PGK = | 1 cny | 2024-01-05 |
| 1 PGK = | 1.9033 cny | 0.5254 PGK = | 1 cny | 2024-01-04 |
| 1 PGK = | 1.9018 cny | 0.5258 PGK = | 1 cny | 2024-01-03 |
| 1 PGK = | 1.8824 cny | 0.5312 PGK = | 1 cny | 2024-01-02 |
| 1 PGK = | 1.8669 cny | 0.5356 PGK = | 1 cny | 2024-01-01 |
| 1 PGK = | 1.8686 cny | 0.5352 PGK = | 1 cny | 2023-12-31 |
| 1 PGK = | 1.872 cny | 0.5342 PGK = | 1 cny | 2023-12-30 |
| 1 PGK = | 1.8901 cny | 0.5291 PGK = | 1 cny | 2023-12-29 |
| 1 PGK = | 1.9039 cny | 0.5253 PGK = | 1 cny | 2023-12-28 |
| 1 PGK = | 1.9025 cny | 0.5256 PGK = | 1 cny | 2023-12-27 |
| 1 PGK = | 1.9113 cny | 0.5232 PGK = | 1 cny | 2023-12-26 |
| 1 PGK = | 1.8977 cny | 0.527 PGK = | 1 cny | 2023-12-25 |
| 1 PGK = | 1.9013 cny | 0.5259 PGK = | 1 cny | 2023-12-24 |
| 1 PGK = | 1.9013 cny | 0.5259 PGK = | 1 cny | 2023-12-23 |
| 1 PGK = | 1.9137 cny | 0.5226 PGK = | 1 cny | 2023-12-22 |
| 1 PGK = | 1.9192 cny | 0.5211 PGK = | 1 cny | 2023-12-21 |
| 1 PGK = | 1.9204 cny | 0.5207 PGK = | 1 cny | 2023-12-20 |
| 1 PGK = | 1.8766 cny | 0.5329 PGK = | 1 cny | 2023-12-19 |
| 1 PGK = | 1.9013 cny | 0.526 PGK = | 1 cny | 2023-12-18 |
| 1 PGK = | 1.8886 cny | 0.5295 PGK = | 1 cny | 2023-12-17 |
| 1 PGK = | 1.8886 cny | 0.5295 PGK = | 1 cny | 2023-12-16 |
| 1 PGK = | 1.9167 cny | 0.5217 PGK = | 1 cny | 2023-12-15 |
| 1 PGK = | 1.8947 cny | 0.5278 PGK = | 1 cny | 2023-12-14 |
| 1 PGK = | 1.8827 cny | 0.5311 PGK = | 1 cny | 2023-12-13 |
| 1 PGK = | 1.9231 cny | 0.52 PGK = | 1 cny | 2023-12-12 |
| 1 PGK = | 1.9209 cny | 0.5206 PGK = | 1 cny | 2023-12-11 |
| 1 PGK = | 1.9126 cny | 0.5229 PGK = | 1 cny | 2023-12-10 |
| 1 PGK = | 1.9126 cny | 0.5229 PGK = | 1 cny | 2023-12-09 |
| 1 PGK = | 1.9181 cny | 0.5214 PGK = | 1 cny | 2023-12-08 |
| 1 PGK = | 1.9151 cny | 0.5222 PGK = | 1 cny | 2023-12-07 |
| 1 PGK = | 1.8868 cny | 0.53 PGK = | 1 cny | 2023-12-06 |
| 1 PGK = | 1.8839 cny | 0.5308 PGK = | 1 cny | 2023-12-05 |
| 1 PGK = | 1.9097 cny | 0.5237 PGK = | 1 cny | 2023-12-04 |
| 1 PGK = | 1.8962 cny | 0.5274 PGK = | 1 cny | 2023-12-03 |
| 1 PGK = | 1.8941 cny | 0.528 PGK = | 1 cny | 2023-12-02 |
| 1 PGK = | 1.9015 cny | 0.5259 PGK = | 1 cny | 2023-12-01 |
| 1 PGK = | 1.8988 cny | 0.5267 PGK = | 1 cny | 2023-11-30 |
| 1 PGK = | 1.9086 cny | 0.5239 PGK = | 1 cny | 2023-11-29 |
| 1 PGK = | 1.9272 cny | 0.5189 PGK = | 1 cny | 2023-11-28 |
| 1 PGK = | 1.8852 cny | 0.5304 PGK = | 1 cny | 2023-11-27 |
| 1 PGK = | 1.8836 cny | 0.5309 PGK = | 1 cny | 2023-11-26 |
| 1 PGK = | 1.8719 cny | 0.5342 PGK = | 1 cny | 2023-11-25 |
| 1 PGK = | 1.8914 cny | 0.5287 PGK = | 1 cny | 2023-11-24 |
| 1 PGK = | 1.8764 cny | 0.5329 PGK = | 1 cny | 2023-11-23 |
| 1 PGK = | 1.9079 cny | 0.5241 PGK = | 1 cny | 2023-11-22 |
| 1 PGK = | 1.9153 cny | 0.5221 PGK = | 1 cny | 2023-11-21 |
| 1 PGK = | 1.9046 cny | 0.5251 PGK = | 1 cny | 2023-11-20 |
| 1 PGK = | 1.9181 cny | 0.5214 PGK = | 1 cny | 2023-11-19 |
| 1 PGK = | 1.9181 cny | 0.5214 PGK = | 1 cny | 2023-11-18 |
| 1 PGK = | 1.9112 cny | 0.5232 PGK = | 1 cny | 2023-11-17 |
| 1 PGK = | 1.9149 cny | 0.5222 PGK = | 1 cny | 2023-11-16 |
| 1 PGK = | 1.9446 cny | 0.5143 PGK = | 1 cny | 2023-11-15 |
| 1 PGK = | 1.9313 cny | 0.5178 PGK = | 1 cny | 2023-11-14 |
| 1 PGK = | 1.9646 cny | 0.509 PGK = | 1 cny | 2023-11-13 |
| 1 PGK = | 1.9694 cny | 0.5078 PGK = | 1 cny | 2023-11-12 |
| 1 PGK = | 1.9694 cny | 0.5078 PGK = | 1 cny | 2023-11-11 |
| 1 PGK = | 1.9339 cny | 0.5171 PGK = | 1 cny | 2023-11-10 |
| 1 PGK = | 1.9683 cny | 0.5081 PGK = | 1 cny | 2023-11-09 |
| 1 PGK = | 1.9381 cny | 0.516 PGK = | 1 cny | 2023-11-08 |
| 1 PGK = | 1.9277 cny | 0.5187 PGK = | 1 cny | 2023-11-07 |
| 1 PGK = | 1.946 cny | 0.5139 PGK = | 1 cny | 2023-11-06 |
| 1 PGK = | 1.9556 cny | 0.5114 PGK = | 1 cny | 2023-11-05 |
| 1 PGK = | 1.9556 cny | 0.5114 PGK = | 1 cny | 2023-11-04 |
| 1 PGK = | 1.9421 cny | 0.5149 PGK = | 1 cny | 2023-11-03 |
| 1 PGK = | 1.981 cny | 0.5048 PGK = | 1 cny | 2023-11-02 |
| 1 PGK = | 1.9705 cny | 0.5075 PGK = | 1 cny | 2023-11-01 |
| 1 PGK = | 1.9482 cny | 0.5133 PGK = | 1 cny | 2023-10-31 |
| 1 PGK = | 1.9456 cny | 0.514 PGK = | 1 cny | 2023-10-30 |
| 1 PGK = | 1.9484 cny | 0.5133 PGK = | 1 cny | 2023-10-29 |
| 1 PGK = | 1.9484 cny | 0.5133 PGK = | 1 cny | 2023-10-28 |
| 1 PGK = | 1.974 cny | 0.5066 PGK = | 1 cny | 2023-10-27 |
| 1 PGK = | 1.9677 cny | 0.5082 PGK = | 1 cny | 2023-10-26 |
| 1 PGK = | 1.9396 cny | 0.5156 PGK = | 1 cny | 2023-10-25 |
| 1 PGK = | 1.9833 cny | 0.5042 PGK = | 1 cny | 2023-10-24 |
| 1 PGK = | 1.9708 cny | 0.5074 PGK = | 1 cny | 2023-10-23 |
| 1 PGK = | 1.9739 cny | 0.5066 PGK = | 1 cny | 2023-10-22 |
| 1 PGK = | 1.9739 cny | 0.5066 PGK = | 1 cny | 2023-10-21 |
| 1 PGK = | 1.9486 cny | 0.5132 PGK = | 1 cny | 2023-10-20 |
| 1 PGK = | 1.9519 cny | 0.5123 PGK = | 1 cny | 2023-10-19 |
| 1 PGK = | 1.9829 cny | 0.5043 PGK = | 1 cny | 2023-10-18 |
| 1 PGK = | 1.9842 cny | 0.504 PGK = | 1 cny | 2023-10-17 |
| 1 PGK = | 1.9628 cny | 0.5095 PGK = | 1 cny | 2023-10-16 |
| 1 PGK = | 1.9772 cny | 0.5058 PGK = | 1 cny | 2023-10-15 |
| 1 PGK = | 1.9772 cny | 0.5058 PGK = | 1 cny | 2023-10-14 |
| 1 PGK = | 1.9632 cny | 0.5094 PGK = | 1 cny | 2023-10-13 |
| 1 PGK = | 1.9801 cny | 0.505 PGK = | 1 cny | 2023-10-12 |
| 1 PGK = | 1.9549 cny | 0.5115 PGK = | 1 cny | 2023-10-11 |
| 1 PGK = | 1.9653 cny | 0.5088 PGK = | 1 cny | 2023-10-10 |
| 1 PGK = | 1.9829 cny | 0.5043 PGK = | 1 cny | 2023-10-09 |
| 1 PGK = | 1.9635 cny | 0.5093 PGK = | 1 cny | 2023-10-08 |
| 1 PGK = | 1.9635 cny | 0.5093 PGK = | 1 cny | 2023-10-07 |
| 1 PGK = | 1.9674 cny | 0.5083 PGK = | 1 cny | 2023-10-06 |
| 1 PGK = | 1.9686 cny | 0.508 PGK = | 1 cny | 2023-10-05 |
| 1 PGK = | 1.9627 cny | 0.5095 PGK = | 1 cny | 2023-10-04 |
| 1 PGK = | 1.9522 cny | 0.5123 PGK = | 1 cny | 2023-10-03 |
| 1 PGK = | 1.9562 cny | 0.5112 PGK = | 1 cny | 2023-10-02 |
| 1 PGK = | 1.9923 cny | 0.5019 PGK = | 1 cny | 2023-10-01 |
| 1 PGK = | 1.9925 cny | 0.5019 PGK = | 1 cny | 2023-09-30 |
| 1 PGK = | 2.0029 cny | 0.4993 PGK = | 1 cny | 2023-09-29 |
| 1 PGK = | 1.9991 cny | 0.5002 PGK = | 1 cny | 2023-09-28 |
| 1 PGK = | 2.0021 cny | 0.4995 PGK = | 1 cny | 2023-09-27 |
| 1 PGK = | 1.9979 cny | 0.5005 PGK = | 1 cny | 2023-09-26 |
| 1 PGK = | 1.9864 cny | 0.5034 PGK = | 1 cny | 2023-09-25 |
| 1 PGK = | 1.9858 cny | 0.5036 PGK = | 1 cny | 2023-09-24 |
| 1 PGK = | 1.986 cny | 0.5035 PGK = | 1 cny | 2023-09-23 |
| 1 PGK = | 1.9819 cny | 0.5046 PGK = | 1 cny | 2023-09-22 |
| 1 PGK = | 1.968 cny | 0.5081 PGK = | 1 cny | 2023-09-21 |
| 1 PGK = | 1.9756 cny | 0.5062 PGK = | 1 cny | 2023-09-20 |
| 1 PGK = | 1.9885 cny | 0.5029 PGK = | 1 cny | 2023-09-19 |
| 1 PGK = | 2.0148 cny | 0.4963 PGK = | 1 cny | 2023-09-18 |
| 1 PGK = | 2.0089 cny | 0.4978 PGK = | 1 cny | 2023-09-17 |
| 1 PGK = | 2.009 cny | 0.4978 PGK = | 1 cny | 2023-09-16 |
| 1 PGK = | 1.9581 cny | 0.5107 PGK = | 1 cny | 2023-09-15 |
| 1 PGK = | 1.9812 cny | 0.5047 PGK = | 1 cny | 2023-09-14 |
| 1 PGK = | 1.9979 cny | 0.5005 PGK = | 1 cny | 2023-09-13 |
| 1 PGK = | 1.9946 cny | 0.5013 PGK = | 1 cny | 2023-09-12 |
| 1 PGK = | 1.9955 cny | 0.5011 PGK = | 1 cny | 2023-09-11 |
| 1 PGK = | 2.0082 cny | 0.4979 PGK = | 1 cny | 2023-09-10 |
| 1 PGK = | 2.0562 cny | 0.4863 PGK = | 1 cny | 2023-09-09 |
| 1 PGK = | 2.0057 cny | 0.4986 PGK = | 1 cny | 2023-09-08 |
| 1 PGK = | 1.9987 cny | 0.5003 PGK = | 1 cny | 2023-09-07 |
| 1 PGK = | 2.0211 cny | 0.4948 PGK = | 1 cny | 2023-09-06 |
| 1 PGK = | 1.9933 cny | 0.5017 PGK = | 1 cny | 2023-09-05 |
| 1 PGK = | 1.974 cny | 0.5066 PGK = | 1 cny | 2023-09-04 |
| 1 PGK = | 1.9749 cny | 0.5064 PGK = | 1 cny | 2023-09-03 |
| 1 PGK = | 1.9749 cny | 0.5064 PGK = | 1 cny | 2023-09-02 |
| 1 PGK = | 1.9776 cny | 0.5057 PGK = | 1 cny | 2023-09-01 |
| 1 PGK = | 2.0248 cny | 0.4939 PGK = | 1 cny | 2023-08-31 |
| 1 PGK = | 2.0029 cny | 0.4993 PGK = | 1 cny | 2023-08-30 |
| 1 PGK = | 1.9944 cny | 0.5014 PGK = | 1 cny | 2023-08-29 |
| 1 PGK = | 1.9927 cny | 0.5018 PGK = | 1 cny | 2023-08-28 |
| 1 PGK = | 1.9903 cny | 0.5024 PGK = | 1 cny | 2023-08-27 |
| 1 PGK = | 1.9903 cny | 0.5024 PGK = | 1 cny | 2023-08-26 |
| 1 PGK = | 1.9808 cny | 0.5048 PGK = | 1 cny | 2023-08-25 |
| 1 PGK = | 2.0659 cny | 0.4841 PGK = | 1 cny | 2023-08-24 |
| 1 PGK = | 1.9923 cny | 0.5019 PGK = | 1 cny | 2023-08-23 |
| 1 PGK = | 2.0269 cny | 0.4934 PGK = | 1 cny | 2023-08-22 |
| 1 PGK = | 1.9805 cny | 0.5049 PGK = | 1 cny | 2023-08-21 |
| 1 PGK = | 2.0016 cny | 0.4996 PGK = | 1 cny | 2023-08-20 |
| 1 PGK = | 2.0684 cny | 0.4835 PGK = | 1 cny | 2023-08-19 |
| 1 PGK = | 2.0722 cny | 0.4826 PGK = | 1 cny | 2023-08-18 |
| 1 PGK = | 2.0024 cny | 0.4994 PGK = | 1 cny | 2023-08-17 |
| 1 PGK = | 2.0025 cny | 0.4994 PGK = | 1 cny | 2023-08-16 |
| 1 PGK = | 1.9972 cny | 0.5007 PGK = | 1 cny | 2023-08-15 |
| 1 PGK = | 1.9875 cny | 0.5031 PGK = | 1 cny | 2023-08-14 |
| 1 PGK = | 1.9861 cny | 0.5035 PGK = | 1 cny | 2023-08-13 |
| 1 PGK = | 1.9862 cny | 0.5035 PGK = | 1 cny | 2023-08-12 |
| 1 PGK = | 1.9848 cny | 0.5038 PGK = | 1 cny | 2023-08-11 |
| 1 PGK = | 2.0092 cny | 0.4977 PGK = | 1 cny | 2023-08-10 |
| 1 PGK = | 1.9805 cny | 0.5049 PGK = | 1 cny | 2023-08-09 |
| 1 PGK = | 2.013 cny | 0.4968 PGK = | 1 cny | 2023-08-08 |
| 1 PGK = | 1.9896 cny | 0.5026 PGK = | 1 cny | 2023-08-07 |
| 1 PGK = | 1.988 cny | 0.503 PGK = | 1 cny | 2023-08-06 |
| 1 PGK = | 1.988 cny | 0.503 PGK = | 1 cny | 2023-08-05 |
| 1 PGK = | 1.9809 cny | 0.5048 PGK = | 1 cny | 2023-08-04 |
| 1 PGK = | 1.9678 cny | 0.5082 PGK = | 1 cny | 2023-08-03 |
| 1 PGK = | 1.9761 cny | 0.5061 PGK = | 1 cny | 2023-08-02 |
| 1 PGK = | 1.989 cny | 0.5028 PGK = | 1 cny | 2023-08-01 |
| 1 PGK = | 1.9943 cny | 0.5014 PGK = | 1 cny | 2023-07-31 |
| 1 PGK = | 2.0003 cny | 0.4999 PGK = | 1 cny | 2023-07-30 |
| 1 PGK = | 2.0003 cny | 0.4999 PGK = | 1 cny | 2023-07-29 |
| 1 PGK = | 1.941 cny | 0.5152 PGK = | 1 cny | 2023-07-28 |
| 1 PGK = | 1.9933 cny | 0.5017 PGK = | 1 cny | 2023-07-27 |
| 1 PGK = | 1.9758 cny | 0.5061 PGK = | 1 cny | 2023-07-26 |
| 1 PGK = | 1.9936 cny | 0.5016 PGK = | 1 cny | 2023-07-25 |
| 1 PGK = | 1.9789 cny | 0.5053 PGK = | 1 cny | 2023-07-24 |
| 1 PGK = | 1.9865 cny | 0.5034 PGK = | 1 cny | 2023-07-23 |
| 1 PGK = | 1.9865 cny | 0.5034 PGK = | 1 cny | 2023-07-22 |
| 1 PGK = | 1.9962 cny | 0.5009 PGK = | 1 cny | 2023-07-21 |
| 1 PGK = | 2.0386 cny | 0.4905 PGK = | 1 cny | 2023-07-20 |
| 1 PGK = | 1.9885 cny | 0.5029 PGK = | 1 cny | 2023-07-19 |
| 1 PGK = | 2.0082 cny | 0.498 PGK = | 1 cny | 2023-07-18 |
| 1 PGK = | 1.9817 cny | 0.5046 PGK = | 1 cny | 2023-07-17 |
| 1 PGK = | 1.9775 cny | 0.5057 PGK = | 1 cny | 2023-07-16 |
| 1 PGK = | 1.9776 cny | 0.5057 PGK = | 1 cny | 2023-07-15 |
| 1 PGK = | 2.0063 cny | 0.4984 PGK = | 1 cny | 2023-07-14 |
| 1 PGK = | 1.9991 cny | 0.5002 PGK = | 1 cny | 2023-07-13 |
| 1 PGK = | 1.9877 cny | 0.5031 PGK = | 1 cny | 2023-07-12 |
| 1 PGK = | 1.9976 cny | 0.5006 PGK = | 1 cny | 2023-07-11 |
| 1 PGK = | 2.0112 cny | 0.4972 PGK = | 1 cny | 2023-07-10 |
| 1 PGK = | 2.0099 cny | 0.4975 PGK = | 1 cny | 2023-07-09 |
| 1 PGK = | 2.0099 cny | 0.4975 PGK = | 1 cny | 2023-07-08 |
| 1 PGK = | 2.0526 cny | 0.4872 PGK = | 1 cny | 2023-07-07 |
| 1 PGK = | 2.0578 cny | 0.486 PGK = | 1 cny | 2023-07-06 |
| 1 PGK = | 1.9988 cny | 0.5003 PGK = | 1 cny | 2023-07-05 |
| 1 PGK = | 1.9972 cny | 0.5007 PGK = | 1 cny | 2023-07-04 |
| 1 PGK = | 2.0357 cny | 0.4912 PGK = | 1 cny | 2023-07-03 |
| 1 PGK = | 2.0605 cny | 0.4853 PGK = | 1 cny | 2023-07-02 |
| 1 PGK = | 2.0605 cny | 0.4853 PGK = | 1 cny | 2023-07-01 |
| 1 PGK = | 2.0033 cny | 0.4992 PGK = | 1 cny | 2023-06-30 |
| 1 PGK = | 1.9992 cny | 0.5002 PGK = | 1 cny | 2023-06-29 |
| 1 PGK = | 2.0087 cny | 0.4978 PGK = | 1 cny | 2023-06-28 |
| 1 PGK = | 2.0264 cny | 0.4935 PGK = | 1 cny | 2023-06-27 |
| 1 PGK = | 2.0121 cny | 0.497 PGK = | 1 cny | 2023-06-26 |
| 1 PGK = | 2.0024 cny | 0.4994 PGK = | 1 cny | 2023-06-25 |
| 1 PGK = | 2.0064 cny | 0.4984 PGK = | 1 cny | 2023-06-23 |
| 1 PGK = | 2.0281 cny | 0.4931 PGK = | 1 cny | 2023-06-22 |
| 1 PGK = | 1.9908 cny | 0.5023 PGK = | 1 cny | 2023-06-21 |
| 1 PGK = | 1.9892 cny | 0.5027 PGK = | 1 cny | 2023-06-20 |
| 1 PGK = | 2.0088 cny | 0.4978 PGK = | 1 cny | 2023-06-19 |
| 1 PGK = | 2.0042 cny | 0.499 PGK = | 1 cny | 2023-06-18 |
| 1 PGK = | 2.0243 cny | 0.494 PGK = | 1 cny | 2023-06-17 |
| 1 PGK = | 1.9896 cny | 0.5026 PGK = | 1 cny | 2023-06-16 |
| 1 PGK = | 1.9961 cny | 0.501 PGK = | 1 cny | 2023-06-15 |
| 1 PGK = | 1.9898 cny | 0.5026 PGK = | 1 cny | 2023-06-14 |
| 1 PGK = | 1.9884 cny | 0.5029 PGK = | 1 cny | 2023-06-13 |
| 1 PGK = | 2.0089 cny | 0.4978 PGK = | 1 cny | 2023-06-12 |
| 1 PGK = | 2.0095 cny | 0.4976 PGK = | 1 cny | 2023-06-11 |
| 1 PGK = | 2.0095 cny | 0.4976 PGK = | 1 cny | 2023-06-10 |
| 1 PGK = | 2.0228 cny | 0.4944 PGK = | 1 cny | 2023-06-09 |
| 1 PGK = | 2.0074 cny | 0.4981 PGK = | 1 cny | 2023-06-08 |
| 1 PGK = | 2.0067 cny | 0.4983 PGK = | 1 cny | 2023-06-07 |
| 1 PGK = | 2.0059 cny | 0.4985 PGK = | 1 cny | 2023-06-06 |
| 1 PGK = | 1.9668 cny | 0.5084 PGK = | 1 cny | 2023-06-05 |
| 1 PGK = | 1.9637 cny | 0.5092 PGK = | 1 cny | 2023-06-04 |
| 1 PGK = | 2.0125 cny | 0.4969 PGK = | 1 cny | 2023-06-03 |
| 1 PGK = | 1.9733 cny | 0.5068 PGK = | 1 cny | 2023-06-02 |
| 1 PGK = | 1.9798 cny | 0.5051 PGK = | 1 cny | 2023-06-01 |
| 1 PGK = | 1.9778 cny | 0.5056 PGK = | 1 cny | 2023-05-31 |
| 1 PGK = | 1.968 cny | 0.5081 PGK = | 1 cny | 2023-05-30 |
| 1 PGK = | 1.987 cny | 0.5033 PGK = | 1 cny | 2023-05-29 |
| 1 PGK = | 2.0068 cny | 0.4983 PGK = | 1 cny | 2023-05-28 |
| 1 PGK = | 2.0068 cny | 0.4983 PGK = | 1 cny | 2023-05-27 |
| 1 PGK = | 2.0112 cny | 0.4972 PGK = | 1 cny | 2023-05-26 |
| 1 PGK = | 2.006 cny | 0.4985 PGK = | 1 cny | 2023-05-25 |
| 1 PGK = | 2.0021 cny | 0.4995 PGK = | 1 cny | 2023-05-24 |
| 1 PGK = | 1.9984 cny | 0.5004 PGK = | 1 cny | 2023-05-23 |
| 1 PGK = | 1.9866 cny | 0.5034 PGK = | 1 cny | 2023-05-22 |
| 1 PGK = | 1.9866 cny | 0.5034 PGK = | 1 cny | 2023-05-21 |
| 1 PGK = | 1.9879 cny | 0.503 PGK = | 1 cny | 2023-05-20 |
| 1 PGK = | 1.9989 cny | 0.5003 PGK = | 1 cny | 2023-05-19 |
| 1 PGK = | 1.9854 cny | 0.5037 PGK = | 1 cny | 2023-05-18 |
| 1 PGK = | 1.971 cny | 0.5074 PGK = | 1 cny | 2023-05-17 |
| 1 PGK = | 1.9754 cny | 0.5062 PGK = | 1 cny | 2023-05-16 |
| 1 PGK = | 1.9741 cny | 0.5066 PGK = | 1 cny | 2023-05-15 |
| 1 PGK = | 1.974 cny | 0.5066 PGK = | 1 cny | 2023-05-14 |
| 1 PGK = | 1.9739 cny | 0.5066 PGK = | 1 cny | 2023-05-13 |
| 1 PGK = | 1.9712 cny | 0.5073 PGK = | 1 cny | 2023-05-12 |
| 1 PGK = | 1.9669 cny | 0.5084 PGK = | 1 cny | 2023-05-11 |
| 1 PGK = | 1.9633 cny | 0.5094 PGK = | 1 cny | 2023-05-10 |
| 1 PGK = | 1.9639 cny | 0.5092 PGK = | 1 cny | 2023-05-09 |
| 1 PGK = | 1.9633 cny | 0.5093 PGK = | 1 cny | 2023-05-08 |
| 1 PGK = | 1.963 cny | 0.5094 PGK = | 1 cny | 2023-05-07 |
| 1 PGK = | 1.963 cny | 0.5094 PGK = | 1 cny | 2023-05-06 |
| 1 PGK = | 1.9594 cny | 0.5104 PGK = | 1 cny | 2023-05-05 |
| 1 PGK = | 1.9636 cny | 0.5093 PGK = | 1 cny | 2023-05-04 |
| 1 PGK = | 1.9609 cny | 0.51 PGK = | 1 cny | 2023-05-03 |
| 1 PGK = | 1.9637 cny | 0.5092 PGK = | 1 cny | 2023-05-02 |
| 1 PGK = | 1.987 cny | 0.5033 PGK = | 1 cny | 2023-05-01 |
| 1 PGK = | 1.987 cny | 0.5033 PGK = | 1 cny | 2023-04-30 |
| 1 PGK = | 1.9609 cny | 0.51 PGK = | 1 cny | 2023-04-29 |