Last Year History for PGK/chf
| PGK | chf | PGK | chf | Date |
|---|---|---|---|---|
| 1 PGK = | 0.2366 chf | 4.2274 PGK = | 1 chf | 2024-05-03 |
| 1 PGK = | 0.2373 chf | 4.2136 PGK = | 1 chf | 2024-05-02 |
| 1 PGK = | 0.2369 chf | 4.2206 PGK = | 1 chf | 2024-05-01 |
| 1 PGK = | 0.2393 chf | 4.1795 PGK = | 1 chf | 2024-04-30 |
| 1 PGK = | 0.2358 chf | 4.2407 PGK = | 1 chf | 2024-04-29 |
| 1 PGK = | 0.2336 chf | 4.2802 PGK = | 1 chf | 2024-04-28 |
| 1 PGK = | 0.2364 chf | 4.2296 PGK = | 1 chf | 2024-04-27 |
| 1 PGK = | 0.2368 chf | 4.2231 PGK = | 1 chf | 2024-04-26 |
| 1 PGK = | 0.2404 chf | 4.1594 PGK = | 1 chf | 2024-04-25 |
| 1 PGK = | 0.2418 chf | 4.1361 PGK = | 1 chf | 2024-04-24 |
| 1 PGK = | 0.2401 chf | 4.1645 PGK = | 1 chf | 2024-04-23 |
| 1 PGK = | 0.24 chf | 4.1661 PGK = | 1 chf | 2024-04-22 |
| 1 PGK = | 0.2401 chf | 4.1645 PGK = | 1 chf | 2024-04-21 |
| 1 PGK = | 0.2401 chf | 4.1645 PGK = | 1 chf | 2024-04-20 |
| 1 PGK = | 0.2382 chf | 4.1983 PGK = | 1 chf | 2024-04-19 |
| 1 PGK = | 0.2399 chf | 4.1692 PGK = | 1 chf | 2024-04-18 |
| 1 PGK = | 0.2406 chf | 4.1571 PGK = | 1 chf | 2024-04-17 |
| 1 PGK = | 0.2404 chf | 4.1596 PGK = | 1 chf | 2024-04-16 |
| 1 PGK = | 0.2381 chf | 4.2006 PGK = | 1 chf | 2024-04-15 |
| 1 PGK = | 0.2389 chf | 4.1859 PGK = | 1 chf | 2024-04-14 |
| 1 PGK = | 0.2384 chf | 4.195 PGK = | 1 chf | 2024-04-13 |
| 1 PGK = | 0.2379 chf | 4.2028 PGK = | 1 chf | 2024-04-12 |
| 1 PGK = | 0.2355 chf | 4.2464 PGK = | 1 chf | 2024-04-11 |
| 1 PGK = | 0.2354 chf | 4.248 PGK = | 1 chf | 2024-04-10 |
| 1 PGK = | 0.2395 chf | 4.175 PGK = | 1 chf | 2024-04-09 |
| 1 PGK = | 0.2361 chf | 4.2353 PGK = | 1 chf | 2024-04-08 |
| 1 PGK = | 0.2356 chf | 4.2443 PGK = | 1 chf | 2024-04-07 |
| 1 PGK = | 0.2356 chf | 4.2443 PGK = | 1 chf | 2024-04-06 |
| 1 PGK = | 0.2353 chf | 4.2503 PGK = | 1 chf | 2024-04-05 |
| 1 PGK = | 0.2318 chf | 4.3135 PGK = | 1 chf | 2024-04-04 |
| 1 PGK = | 0.2379 chf | 4.203 PGK = | 1 chf | 2024-04-03 |
| 1 PGK = | 0.2374 chf | 4.2131 PGK = | 1 chf | 2024-04-02 |
| 1 PGK = | 0.2356 chf | 4.2442 PGK = | 1 chf | 2024-04-01 |
| 1 PGK = | 0.2361 chf | 4.2356 PGK = | 1 chf | 2024-03-31 |
| 1 PGK = | 0.2361 chf | 4.2356 PGK = | 1 chf | 2024-03-30 |
| 1 PGK = | 0.2353 chf | 4.249 PGK = | 1 chf | 2024-03-29 |
| 1 PGK = | 0.2368 chf | 4.2237 PGK = | 1 chf | 2024-03-28 |
| 1 PGK = | 0.236 chf | 4.2374 PGK = | 1 chf | 2024-03-27 |
| 1 PGK = | 0.239 chf | 4.1844 PGK = | 1 chf | 2024-03-26 |
| 1 PGK = | 0.2379 chf | 4.2027 PGK = | 1 chf | 2024-03-25 |
| 1 PGK = | 0.2389 chf | 4.1852 PGK = | 1 chf | 2024-03-24 |
| 1 PGK = | 0.2389 chf | 4.1852 PGK = | 1 chf | 2024-03-23 |
| 1 PGK = | 0.2373 chf | 4.2146 PGK = | 1 chf | 2024-03-22 |
| 1 PGK = | 0.2393 chf | 4.1791 PGK = | 1 chf | 2024-03-21 |
| 1 PGK = | 0.2364 chf | 4.23 PGK = | 1 chf | 2024-03-20 |
| 1 PGK = | 0.2348 chf | 4.2582 PGK = | 1 chf | 2024-03-19 |
| 1 PGK = | 0.2314 chf | 4.3221 PGK = | 1 chf | 2024-03-18 |
| 1 PGK = | 0.2315 chf | 4.3195 PGK = | 1 chf | 2024-03-17 |
| 1 PGK = | 0.2315 chf | 4.3195 PGK = | 1 chf | 2024-03-16 |
| 1 PGK = | 0.2298 chf | 4.3512 PGK = | 1 chf | 2024-03-15 |
| 1 PGK = | 0.2304 chf | 4.34 PGK = | 1 chf | 2024-03-14 |
| 1 PGK = | 0.2299 chf | 4.3495 PGK = | 1 chf | 2024-03-13 |
| 1 PGK = | 0.2324 chf | 4.3033 PGK = | 1 chf | 2024-03-12 |
| 1 PGK = | 0.2298 chf | 4.3518 PGK = | 1 chf | 2024-03-11 |
| 1 PGK = | 0.2301 chf | 4.3456 PGK = | 1 chf | 2024-03-10 |
| 1 PGK = | 0.2301 chf | 4.3456 PGK = | 1 chf | 2024-03-09 |
| 1 PGK = | 0.2329 chf | 4.2944 PGK = | 1 chf | 2024-03-08 |
| 1 PGK = | 0.2311 chf | 4.3269 PGK = | 1 chf | 2024-03-07 |
| 1 PGK = | 0.2319 chf | 4.3123 PGK = | 1 chf | 2024-03-06 |
| 1 PGK = | 0.2321 chf | 4.3077 PGK = | 1 chf | 2024-03-05 |
| 1 PGK = | 0.232 chf | 4.3101 PGK = | 1 chf | 2024-03-04 |
| 1 PGK = | 0.2326 chf | 4.2988 PGK = | 1 chf | 2024-03-03 |
| 1 PGK = | 0.2326 chf | 4.2988 PGK = | 1 chf | 2024-03-02 |
| 1 PGK = | 0.2319 chf | 4.3118 PGK = | 1 chf | 2024-03-01 |
| 1 PGK = | 0.2312 chf | 4.3252 PGK = | 1 chf | 2024-02-29 |
| 1 PGK = | 0.2305 chf | 4.3375 PGK = | 1 chf | 2024-02-28 |
| 1 PGK = | 0.2339 chf | 4.2753 PGK = | 1 chf | 2024-02-27 |
| 1 PGK = | 0.2305 chf | 4.3378 PGK = | 1 chf | 2024-02-26 |
| 1 PGK = | 0.2313 chf | 4.3238 PGK = | 1 chf | 2024-02-25 |
| 1 PGK = | 0.2313 chf | 4.3238 PGK = | 1 chf | 2024-02-24 |
| 1 PGK = | 0.2306 chf | 4.3363 PGK = | 1 chf | 2024-02-23 |
| 1 PGK = | 0.2309 chf | 4.3317 PGK = | 1 chf | 2024-02-22 |
| 1 PGK = | 0.2315 chf | 4.3203 PGK = | 1 chf | 2024-02-21 |
| 1 PGK = | 0.2312 chf | 4.3255 PGK = | 1 chf | 2024-02-20 |
| 1 PGK = | 0.2314 chf | 4.3211 PGK = | 1 chf | 2024-02-19 |
| 1 PGK = | 0.2313 chf | 4.3225 PGK = | 1 chf | 2024-02-18 |
| 1 PGK = | 0.2364 chf | 4.2295 PGK = | 1 chf | 2024-02-17 |
| 1 PGK = | 0.2322 chf | 4.3075 PGK = | 1 chf | 2024-02-16 |
| 1 PGK = | 0.2325 chf | 4.3006 PGK = | 1 chf | 2024-02-15 |
| 1 PGK = | 0.2318 chf | 4.3136 PGK = | 1 chf | 2024-02-14 |
| 1 PGK = | 0.2313 chf | 4.3226 PGK = | 1 chf | 2024-02-13 |
| 1 PGK = | 0.2305 chf | 4.3382 PGK = | 1 chf | 2024-02-12 |
| 1 PGK = | 0.2303 chf | 4.342 PGK = | 1 chf | 2024-02-11 |
| 1 PGK = | 0.2303 chf | 4.342 PGK = | 1 chf | 2024-02-10 |
| 1 PGK = | 0.2305 chf | 4.3378 PGK = | 1 chf | 2024-02-09 |
| 1 PGK = | 0.233 chf | 4.2909 PGK = | 1 chf | 2024-02-08 |
| 1 PGK = | 0.2333 chf | 4.2868 PGK = | 1 chf | 2024-02-07 |
| 1 PGK = | 0.2325 chf | 4.301 PGK = | 1 chf | 2024-02-06 |
| 1 PGK = | 0.2298 chf | 4.3524 PGK = | 1 chf | 2024-02-05 |
| 1 PGK = | 0.2297 chf | 4.3542 PGK = | 1 chf | 2024-02-04 |
| 1 PGK = | 0.2297 chf | 4.3542 PGK = | 1 chf | 2024-02-03 |
| 1 PGK = | 0.2297 chf | 4.3526 PGK = | 1 chf | 2024-02-02 |
| 1 PGK = | 0.2268 chf | 4.4095 PGK = | 1 chf | 2024-02-01 |
| 1 PGK = | 0.2304 chf | 4.3395 PGK = | 1 chf | 2024-01-31 |
| 1 PGK = | 0.2306 chf | 4.3373 PGK = | 1 chf | 2024-01-30 |
| 1 PGK = | 0.2266 chf | 4.4129 PGK = | 1 chf | 2024-01-29 |
| 1 PGK = | 0.2273 chf | 4.3988 PGK = | 1 chf | 2024-01-28 |
| 1 PGK = | 0.2273 chf | 4.3988 PGK = | 1 chf | 2024-01-27 |
| 1 PGK = | 0.2295 chf | 4.3579 PGK = | 1 chf | 2024-01-26 |
| 1 PGK = | 0.2307 chf | 4.3352 PGK = | 1 chf | 2024-01-25 |
| 1 PGK = | 0.2308 chf | 4.3321 PGK = | 1 chf | 2024-01-24 |
| 1 PGK = | 0.2323 chf | 4.3055 PGK = | 1 chf | 2024-01-23 |
| 1 PGK = | 0.2326 chf | 4.2989 PGK = | 1 chf | 2024-01-22 |
| 1 PGK = | 0.2328 chf | 4.2962 PGK = | 1 chf | 2024-01-21 |
| 1 PGK = | 0.234 chf | 4.2731 PGK = | 1 chf | 2024-01-20 |
| 1 PGK = | 0.2341 chf | 4.2717 PGK = | 1 chf | 2024-01-19 |
| 1 PGK = | 0.2316 chf | 4.3184 PGK = | 1 chf | 2024-01-18 |
| 1 PGK = | 0.2301 chf | 4.3455 PGK = | 1 chf | 2024-01-17 |
| 1 PGK = | 0.2286 chf | 4.3745 PGK = | 1 chf | 2024-01-16 |
| 1 PGK = | 0.2278 chf | 4.3893 PGK = | 1 chf | 2024-01-15 |
| 1 PGK = | 0.2285 chf | 4.3765 PGK = | 1 chf | 2024-01-14 |
| 1 PGK = | 0.2285 chf | 4.3768 PGK = | 1 chf | 2024-01-13 |
| 1 PGK = | 0.2281 chf | 4.3837 PGK = | 1 chf | 2024-01-12 |
| 1 PGK = | 0.2254 chf | 4.4374 PGK = | 1 chf | 2024-01-11 |
| 1 PGK = | 0.2283 chf | 4.3808 PGK = | 1 chf | 2024-01-10 |
| 1 PGK = | 0.2276 chf | 4.3928 PGK = | 1 chf | 2024-01-09 |
| 1 PGK = | 0.2281 chf | 4.3843 PGK = | 1 chf | 2024-01-08 |
| 1 PGK = | 0.2285 chf | 4.3772 PGK = | 1 chf | 2024-01-07 |
| 1 PGK = | 0.2287 chf | 4.3733 PGK = | 1 chf | 2024-01-06 |
| 1 PGK = | 0.2278 chf | 4.3905 PGK = | 1 chf | 2024-01-05 |
| 1 PGK = | 0.2276 chf | 4.3945 PGK = | 1 chf | 2024-01-04 |
| 1 PGK = | 0.2278 chf | 4.3904 PGK = | 1 chf | 2024-01-03 |
| 1 PGK = | 0.2216 chf | 4.5119 PGK = | 1 chf | 2024-01-02 |
| 1 PGK = | 0.2218 chf | 4.5085 PGK = | 1 chf | 2024-01-01 |
| 1 PGK = | 0.222 chf | 4.5049 PGK = | 1 chf | 2023-12-31 |
| 1 PGK = | 0.2226 chf | 4.4931 PGK = | 1 chf | 2023-12-30 |
| 1 PGK = | 0.2256 chf | 4.4331 PGK = | 1 chf | 2023-12-29 |
| 1 PGK = | 0.2273 chf | 4.4003 PGK = | 1 chf | 2023-12-28 |
| 1 PGK = | 0.2291 chf | 4.3648 PGK = | 1 chf | 2023-12-27 |
| 1 PGK = | 0.2286 chf | 4.3743 PGK = | 1 chf | 2023-12-26 |
| 1 PGK = | 0.2293 chf | 4.3617 PGK = | 1 chf | 2023-12-25 |
| 1 PGK = | 0.2294 chf | 4.3588 PGK = | 1 chf | 2023-12-24 |
| 1 PGK = | 0.2294 chf | 4.3587 PGK = | 1 chf | 2023-12-23 |
| 1 PGK = | 0.2299 chf | 4.3502 PGK = | 1 chf | 2023-12-22 |
| 1 PGK = | 0.2316 chf | 4.3179 PGK = | 1 chf | 2023-12-21 |
| 1 PGK = | 0.2316 chf | 4.3177 PGK = | 1 chf | 2023-12-20 |
| 1 PGK = | 0.2295 chf | 4.3565 PGK = | 1 chf | 2023-12-19 |
| 1 PGK = | 0.2318 chf | 4.3136 PGK = | 1 chf | 2023-12-18 |
| 1 PGK = | 0.2318 chf | 4.3141 PGK = | 1 chf | 2023-12-17 |
| 1 PGK = | 0.2321 chf | 4.3082 PGK = | 1 chf | 2023-12-16 |
| 1 PGK = | 0.2338 chf | 4.2763 PGK = | 1 chf | 2023-12-15 |
| 1 PGK = | 0.2331 chf | 4.2895 PGK = | 1 chf | 2023-12-14 |
| 1 PGK = | 0.2314 chf | 4.321 PGK = | 1 chf | 2023-12-13 |
| 1 PGK = | 0.2356 chf | 4.2439 PGK = | 1 chf | 2023-12-12 |
| 1 PGK = | 0.2358 chf | 4.2401 PGK = | 1 chf | 2023-12-11 |
| 1 PGK = | 0.2359 chf | 4.2399 PGK = | 1 chf | 2023-12-10 |
| 1 PGK = | 0.2359 chf | 4.2383 PGK = | 1 chf | 2023-12-09 |
| 1 PGK = | 0.2351 chf | 4.2538 PGK = | 1 chf | 2023-12-08 |
| 1 PGK = | 0.2345 chf | 4.2653 PGK = | 1 chf | 2023-12-07 |
| 1 PGK = | 0.231 chf | 4.3282 PGK = | 1 chf | 2023-12-06 |
| 1 PGK = | 0.2303 chf | 4.3416 PGK = | 1 chf | 2023-12-05 |
| 1 PGK = | 0.2329 chf | 4.2941 PGK = | 1 chf | 2023-12-04 |
| 1 PGK = | 0.2333 chf | 4.2863 PGK = | 1 chf | 2023-12-03 |
| 1 PGK = | 0.2328 chf | 4.2958 PGK = | 1 chf | 2023-12-02 |
| 1 PGK = | 0.2349 chf | 4.2577 PGK = | 1 chf | 2023-12-01 |
| 1 PGK = | 0.234 chf | 4.2731 PGK = | 1 chf | 2023-11-30 |
| 1 PGK = | 0.2367 chf | 4.2248 PGK = | 1 chf | 2023-11-29 |
| 1 PGK = | 0.239 chf | 4.1835 PGK = | 1 chf | 2023-11-28 |
| 1 PGK = | 0.2342 chf | 4.2702 PGK = | 1 chf | 2023-11-27 |
| 1 PGK = | 0.2345 chf | 4.265 PGK = | 1 chf | 2023-11-26 |
| 1 PGK = | 0.2329 chf | 4.2932 PGK = | 1 chf | 2023-11-25 |
| 1 PGK = | 0.2338 chf | 4.2775 PGK = | 1 chf | 2023-11-24 |
| 1 PGK = | 0.2338 chf | 4.2766 PGK = | 1 chf | 2023-11-23 |
| 1 PGK = | 0.2364 chf | 4.2296 PGK = | 1 chf | 2023-11-22 |
| 1 PGK = | 0.238 chf | 4.2018 PGK = | 1 chf | 2023-11-21 |
| 1 PGK = | 0.2355 chf | 4.2455 PGK = | 1 chf | 2023-11-20 |
| 1 PGK = | 0.2356 chf | 4.2442 PGK = | 1 chf | 2023-11-19 |
| 1 PGK = | 0.2356 chf | 4.2449 PGK = | 1 chf | 2023-11-18 |
| 1 PGK = | 0.2353 chf | 4.2507 PGK = | 1 chf | 2023-11-17 |
| 1 PGK = | 0.2346 chf | 4.2632 PGK = | 1 chf | 2023-11-16 |
| 1 PGK = | 0.2386 chf | 4.1903 PGK = | 1 chf | 2023-11-15 |
| 1 PGK = | 0.2389 chf | 4.1861 PGK = | 1 chf | 2023-11-14 |
| 1 PGK = | 0.2431 chf | 4.1135 PGK = | 1 chf | 2023-11-13 |
| 1 PGK = | 0.2439 chf | 4.0993 PGK = | 1 chf | 2023-11-12 |
| 1 PGK = | 0.2438 chf | 4.1024 PGK = | 1 chf | 2023-11-11 |
| 1 PGK = | 0.2395 chf | 4.1751 PGK = | 1 chf | 2023-11-10 |
| 1 PGK = | 0.243 chf | 4.1161 PGK = | 1 chf | 2023-11-09 |
| 1 PGK = | 0.2397 chf | 4.1727 PGK = | 1 chf | 2023-11-08 |
| 1 PGK = | 0.238 chf | 4.2013 PGK = | 1 chf | 2023-11-07 |
| 1 PGK = | 0.2406 chf | 4.157 PGK = | 1 chf | 2023-11-06 |
| 1 PGK = | 0.2409 chf | 4.1518 PGK = | 1 chf | 2023-11-05 |
| 1 PGK = | 0.2409 chf | 4.1518 PGK = | 1 chf | 2023-11-04 |
| 1 PGK = | 0.2404 chf | 4.1589 PGK = | 1 chf | 2023-11-03 |
| 1 PGK = | 0.2457 chf | 4.0696 PGK = | 1 chf | 2023-11-02 |
| 1 PGK = | 0.245 chf | 4.0812 PGK = | 1 chf | 2023-11-01 |
| 1 PGK = | 0.2402 chf | 4.1631 PGK = | 1 chf | 2023-10-31 |
| 1 PGK = | 0.2397 chf | 4.1711 PGK = | 1 chf | 2023-10-30 |
| 1 PGK = | 0.2402 chf | 4.1636 PGK = | 1 chf | 2023-10-29 |
| 1 PGK = | 0.2403 chf | 4.1618 PGK = | 1 chf | 2023-10-28 |
| 1 PGK = | 0.2425 chf | 4.1238 PGK = | 1 chf | 2023-10-27 |
| 1 PGK = | 0.2411 chf | 4.1483 PGK = | 1 chf | 2023-10-26 |
| 1 PGK = | 0.2368 chf | 4.2226 PGK = | 1 chf | 2023-10-25 |
| 1 PGK = | 0.2418 chf | 4.1364 PGK = | 1 chf | 2023-10-24 |
| 1 PGK = | 0.2404 chf | 4.1602 PGK = | 1 chf | 2023-10-23 |
| 1 PGK = | 0.2409 chf | 4.151 PGK = | 1 chf | 2023-10-22 |
| 1 PGK = | 0.2409 chf | 4.1509 PGK = | 1 chf | 2023-10-21 |
| 1 PGK = | 0.2373 chf | 4.2143 PGK = | 1 chf | 2023-10-20 |
| 1 PGK = | 0.2398 chf | 4.1707 PGK = | 1 chf | 2023-10-19 |
| 1 PGK = | 0.2441 chf | 4.0975 PGK = | 1 chf | 2023-10-18 |
| 1 PGK = | 0.2443 chf | 4.0939 PGK = | 1 chf | 2023-10-17 |
| 1 PGK = | 0.2441 chf | 4.0971 PGK = | 1 chf | 2023-10-16 |
| 1 PGK = | 0.2447 chf | 4.0859 PGK = | 1 chf | 2023-10-15 |
| 1 PGK = | 0.2445 chf | 4.0902 PGK = | 1 chf | 2023-10-14 |
| 1 PGK = | 0.244 chf | 4.0988 PGK = | 1 chf | 2023-10-13 |
| 1 PGK = | 0.2446 chf | 4.0878 PGK = | 1 chf | 2023-10-12 |
| 1 PGK = | 0.2422 chf | 4.1289 PGK = | 1 chf | 2023-10-11 |
| 1 PGK = | 0.2441 chf | 4.0969 PGK = | 1 chf | 2023-10-10 |
| 1 PGK = | 0.2476 chf | 4.0394 PGK = | 1 chf | 2023-10-09 |
| 1 PGK = | 0.2483 chf | 4.0271 PGK = | 1 chf | 2023-10-08 |
| 1 PGK = | 0.2483 chf | 4.0271 PGK = | 1 chf | 2023-10-07 |
| 1 PGK = | 0.2494 chf | 4.0096 PGK = | 1 chf | 2023-10-06 |
| 1 PGK = | 0.2507 chf | 3.9893 PGK = | 1 chf | 2023-10-05 |
| 1 PGK = | 0.2512 chf | 3.9805 PGK = | 1 chf | 2023-10-04 |
| 1 PGK = | 0.2488 chf | 4.0193 PGK = | 1 chf | 2023-10-03 |
| 1 PGK = | 0.2494 chf | 4.009 PGK = | 1 chf | 2023-10-02 |
| 1 PGK = | 0.2501 chf | 3.999 PGK = | 1 chf | 2023-10-01 |
| 1 PGK = | 0.25 chf | 3.9996 PGK = | 1 chf | 2023-09-30 |
| 1 PGK = | 0.2511 chf | 3.9824 PGK = | 1 chf | 2023-09-29 |
| 1 PGK = | 0.252 chf | 3.9686 PGK = | 1 chf | 2023-09-28 |
| 1 PGK = | 0.2507 chf | 3.9887 PGK = | 1 chf | 2023-09-27 |
| 1 PGK = | 0.2493 chf | 4.0105 PGK = | 1 chf | 2023-09-26 |
| 1 PGK = | 0.2464 chf | 4.0589 PGK = | 1 chf | 2023-09-25 |
| 1 PGK = | 0.2467 chf | 4.053 PGK = | 1 chf | 2023-09-24 |
| 1 PGK = | 0.2467 chf | 4.0535 PGK = | 1 chf | 2023-09-23 |
| 1 PGK = | 0.2455 chf | 4.0738 PGK = | 1 chf | 2023-09-22 |
| 1 PGK = | 0.242 chf | 4.1317 PGK = | 1 chf | 2023-09-21 |
| 1 PGK = | 0.243 chf | 4.115 PGK = | 1 chf | 2023-09-20 |
| 1 PGK = | 0.2447 chf | 4.0872 PGK = | 1 chf | 2023-09-19 |
| 1 PGK = | 0.2477 chf | 4.0378 PGK = | 1 chf | 2023-09-18 |
| 1 PGK = | 0.2478 chf | 4.0352 PGK = | 1 chf | 2023-09-17 |
| 1 PGK = | 0.2478 chf | 4.0356 PGK = | 1 chf | 2023-09-16 |
| 1 PGK = | 0.2416 chf | 4.1382 PGK = | 1 chf | 2023-09-15 |
| 1 PGK = | 0.2433 chf | 4.1105 PGK = | 1 chf | 2023-09-14 |
| 1 PGK = | 0.2446 chf | 4.0889 PGK = | 1 chf | 2023-09-13 |
| 1 PGK = | 0.2437 chf | 4.1037 PGK = | 1 chf | 2023-09-12 |
| 1 PGK = | 0.2438 chf | 4.1012 PGK = | 1 chf | 2023-09-11 |
| 1 PGK = | 0.2442 chf | 4.0958 PGK = | 1 chf | 2023-09-10 |
| 1 PGK = | 0.25 chf | 4 PGK = | 1 chf | 2023-09-09 |
| 1 PGK = | 0.244 chf | 4.0984 PGK = | 1 chf | 2023-09-08 |
| 1 PGK = | 0.2431 chf | 4.1144 PGK = | 1 chf | 2023-09-07 |
| 1 PGK = | 0.2461 chf | 4.0638 PGK = | 1 chf | 2023-09-06 |
| 1 PGK = | 0.2413 chf | 4.1439 PGK = | 1 chf | 2023-09-05 |
| 1 PGK = | 0.2405 chf | 4.1579 PGK = | 1 chf | 2023-09-04 |
| 1 PGK = | 0.2409 chf | 4.1503 PGK = | 1 chf | 2023-09-03 |
| 1 PGK = | 0.2409 chf | 4.1503 PGK = | 1 chf | 2023-09-02 |
| 1 PGK = | 0.2405 chf | 4.1573 PGK = | 1 chf | 2023-09-01 |
| 1 PGK = | 0.244 chf | 4.0987 PGK = | 1 chf | 2023-08-31 |
| 1 PGK = | 0.2414 chf | 4.1422 PGK = | 1 chf | 2023-08-30 |
| 1 PGK = | 0.2417 chf | 4.1374 PGK = | 1 chf | 2023-08-29 |
| 1 PGK = | 0.2417 chf | 4.1372 PGK = | 1 chf | 2023-08-28 |
| 1 PGK = | 0.2415 chf | 4.1405 PGK = | 1 chf | 2023-08-27 |
| 1 PGK = | 0.2415 chf | 4.1405 PGK = | 1 chf | 2023-08-26 |
| 1 PGK = | 0.2406 chf | 4.1569 PGK = | 1 chf | 2023-08-25 |
| 1 PGK = | 0.2491 chf | 4.015 PGK = | 1 chf | 2023-08-24 |
| 1 PGK = | 0.2406 chf | 4.1571 PGK = | 1 chf | 2023-08-23 |
| 1 PGK = | 0.2442 chf | 4.0954 PGK = | 1 chf | 2023-08-22 |
| 1 PGK = | 0.2422 chf | 4.1282 PGK = | 1 chf | 2023-08-21 |
| 1 PGK = | 0.2425 chf | 4.1242 PGK = | 1 chf | 2023-08-20 |
| 1 PGK = | 0.2506 chf | 3.9911 PGK = | 1 chf | 2023-08-19 |
| 1 PGK = | 0.2496 chf | 4.0067 PGK = | 1 chf | 2023-08-18 |
| 1 PGK = | 0.2411 chf | 4.1469 PGK = | 1 chf | 2023-08-17 |
| 1 PGK = | 0.241 chf | 4.1486 PGK = | 1 chf | 2023-08-16 |
| 1 PGK = | 0.2409 chf | 4.1519 PGK = | 1 chf | 2023-08-15 |
| 1 PGK = | 0.2399 chf | 4.1677 PGK = | 1 chf | 2023-08-14 |
| 1 PGK = | 0.2407 chf | 4.1552 PGK = | 1 chf | 2023-08-13 |
| 1 PGK = | 0.2407 chf | 4.1552 PGK = | 1 chf | 2023-08-12 |
| 1 PGK = | 0.2404 chf | 4.1598 PGK = | 1 chf | 2023-08-11 |
| 1 PGK = | 0.2444 chf | 4.0922 PGK = | 1 chf | 2023-08-10 |
| 1 PGK = | 0.2411 chf | 4.1484 PGK = | 1 chf | 2023-08-09 |
| 1 PGK = | 0.2437 chf | 4.1034 PGK = | 1 chf | 2023-08-08 |
| 1 PGK = | 0.2415 chf | 4.14 PGK = | 1 chf | 2023-08-07 |
| 1 PGK = | 0.2419 chf | 4.1333 PGK = | 1 chf | 2023-08-06 |
| 1 PGK = | 0.2419 chf | 4.1337 PGK = | 1 chf | 2023-08-05 |
| 1 PGK = | 0.2411 chf | 4.1468 PGK = | 1 chf | 2023-08-04 |
| 1 PGK = | 0.2407 chf | 4.1545 PGK = | 1 chf | 2023-08-03 |
| 1 PGK = | 0.2403 chf | 4.1623 PGK = | 1 chf | 2023-08-02 |
| 1 PGK = | 0.2418 chf | 4.1354 PGK = | 1 chf | 2023-08-01 |
| 1 PGK = | 0.2428 chf | 4.1192 PGK = | 1 chf | 2023-07-31 |
| 1 PGK = | 0.2435 chf | 4.1069 PGK = | 1 chf | 2023-07-30 |
| 1 PGK = | 0.2435 chf | 4.1069 PGK = | 1 chf | 2023-07-29 |
| 1 PGK = | 0.2357 chf | 4.2428 PGK = | 1 chf | 2023-07-28 |
| 1 PGK = | 0.2401 chf | 4.165 PGK = | 1 chf | 2023-07-27 |
| 1 PGK = | 0.2386 chf | 4.191 PGK = | 1 chf | 2023-07-26 |
| 1 PGK = | 0.2427 chf | 4.1198 PGK = | 1 chf | 2023-07-25 |
| 1 PGK = | 0.2381 chf | 4.2004 PGK = | 1 chf | 2023-07-24 |
| 1 PGK = | 0.2393 chf | 4.1782 PGK = | 1 chf | 2023-07-23 |
| 1 PGK = | 0.2393 chf | 4.1782 PGK = | 1 chf | 2023-07-22 |
| 1 PGK = | 0.2408 chf | 4.152 PGK = | 1 chf | 2023-07-21 |
| 1 PGK = | 0.2439 chf | 4.1 PGK = | 1 chf | 2023-07-20 |
| 1 PGK = | 0.2363 chf | 4.2315 PGK = | 1 chf | 2023-07-19 |
| 1 PGK = | 0.2408 chf | 4.1523 PGK = | 1 chf | 2023-07-18 |
| 1 PGK = | 0.2381 chf | 4.1995 PGK = | 1 chf | 2023-07-17 |
| 1 PGK = | 0.2391 chf | 4.1831 PGK = | 1 chf | 2023-07-16 |
| 1 PGK = | 0.239 chf | 4.1835 PGK = | 1 chf | 2023-07-15 |
| 1 PGK = | 0.2415 chf | 4.1415 PGK = | 1 chf | 2023-07-14 |
| 1 PGK = | 0.2421 chf | 4.1303 PGK = | 1 chf | 2023-07-13 |
| 1 PGK = | 0.2431 chf | 4.113 PGK = | 1 chf | 2023-07-12 |
| 1 PGK = | 0.2457 chf | 4.0708 PGK = | 1 chf | 2023-07-11 |
| 1 PGK = | 0.2471 chf | 4.0477 PGK = | 1 chf | 2023-07-10 |
| 1 PGK = | 0.2474 chf | 4.0426 PGK = | 1 chf | 2023-07-09 |
| 1 PGK = | 0.2474 chf | 4.0426 PGK = | 1 chf | 2023-07-08 |
| 1 PGK = | 0.254 chf | 3.9364 PGK = | 1 chf | 2023-07-07 |
| 1 PGK = | 0.2553 chf | 3.9171 PGK = | 1 chf | 2023-07-06 |
| 1 PGK = | 0.2475 chf | 4.0401 PGK = | 1 chf | 2023-07-05 |
| 1 PGK = | 0.248 chf | 4.0316 PGK = | 1 chf | 2023-07-04 |
| 1 PGK = | 0.2515 chf | 3.9768 PGK = | 1 chf | 2023-07-03 |
| 1 PGK = | 0.2542 chf | 3.9345 PGK = | 1 chf | 2023-07-02 |
| 1 PGK = | 0.2542 chf | 3.9345 PGK = | 1 chf | 2023-07-01 |
| 1 PGK = | 0.248 chf | 4.0319 PGK = | 1 chf | 2023-06-30 |
| 1 PGK = | 0.2475 chf | 4.0406 PGK = | 1 chf | 2023-06-29 |
| 1 PGK = | 0.2477 chf | 4.0369 PGK = | 1 chf | 2023-06-28 |
| 1 PGK = | 0.2516 chf | 3.9753 PGK = | 1 chf | 2023-06-27 |
| 1 PGK = | 0.2492 chf | 4.0125 PGK = | 1 chf | 2023-06-26 |
| 1 PGK = | 0.2501 chf | 3.9989 PGK = | 1 chf | 2023-06-25 |
| 1 PGK = | 0.2501 chf | 3.9982 PGK = | 1 chf | 2023-06-23 |
| 1 PGK = | 0.2522 chf | 3.9643 PGK = | 1 chf | 2023-06-22 |
| 1 PGK = | 0.2486 chf | 4.0231 PGK = | 1 chf | 2023-06-21 |
| 1 PGK = | 0.2484 chf | 4.0256 PGK = | 1 chf | 2023-06-20 |
| 1 PGK = | 0.2508 chf | 3.9869 PGK = | 1 chf | 2023-06-19 |
| 1 PGK = | 0.2513 chf | 3.9789 PGK = | 1 chf | 2023-06-18 |
| 1 PGK = | 0.2538 chf | 3.9395 PGK = | 1 chf | 2023-06-17 |
| 1 PGK = | 0.2495 chf | 4.0088 PGK = | 1 chf | 2023-06-16 |
| 1 PGK = | 0.2513 chf | 3.9795 PGK = | 1 chf | 2023-06-15 |
| 1 PGK = | 0.2516 chf | 3.9739 PGK = | 1 chf | 2023-06-14 |
| 1 PGK = | 0.2527 chf | 3.9574 PGK = | 1 chf | 2023-06-13 |
| 1 PGK = | 0.2542 chf | 3.9345 PGK = | 1 chf | 2023-06-12 |
| 1 PGK = | 0.2546 chf | 3.9282 PGK = | 1 chf | 2023-06-11 |
| 1 PGK = | 0.2547 chf | 3.9263 PGK = | 1 chf | 2023-06-10 |
| 1 PGK = | 0.255 chf | 3.9213 PGK = | 1 chf | 2023-06-09 |
| 1 PGK = | 0.2561 chf | 3.9045 PGK = | 1 chf | 2023-06-08 |
| 1 PGK = | 0.2559 chf | 3.9073 PGK = | 1 chf | 2023-06-07 |
| 1 PGK = | 0.2558 chf | 3.9088 PGK = | 1 chf | 2023-06-06 |
| 1 PGK = | 0.251 chf | 3.9842 PGK = | 1 chf | 2023-06-05 |
| 1 PGK = | 0.252 chf | 3.9689 PGK = | 1 chf | 2023-06-04 |
| 1 PGK = | 0.2583 chf | 3.8719 PGK = | 1 chf | 2023-06-03 |
| 1 PGK = | 0.2533 chf | 3.9475 PGK = | 1 chf | 2023-06-02 |
| 1 PGK = | 0.2535 chf | 3.9444 PGK = | 1 chf | 2023-06-01 |
| 1 PGK = | 0.2521 chf | 3.9664 PGK = | 1 chf | 2023-05-31 |
| 1 PGK = | 0.2516 chf | 3.9741 PGK = | 1 chf | 2023-05-30 |
| 1 PGK = | 0.2547 chf | 3.9266 PGK = | 1 chf | 2023-05-29 |
| 1 PGK = | 0.2575 chf | 3.8841 PGK = | 1 chf | 2023-05-28 |
| 1 PGK = | 0.2571 chf | 3.8896 PGK = | 1 chf | 2023-05-27 |
| 1 PGK = | 0.2573 chf | 3.887 PGK = | 1 chf | 2023-05-26 |
| 1 PGK = | 0.2571 chf | 3.8894 PGK = | 1 chf | 2023-05-25 |
| 1 PGK = | 0.2557 chf | 3.9107 PGK = | 1 chf | 2023-05-24 |
| 1 PGK = | 0.255 chf | 3.9214 PGK = | 1 chf | 2023-05-23 |
| 1 PGK = | 0.2548 chf | 3.9241 PGK = | 1 chf | 2023-05-22 |
| 1 PGK = | 0.2551 chf | 3.9205 PGK = | 1 chf | 2023-05-21 |
| 1 PGK = | 0.2552 chf | 3.9185 PGK = | 1 chf | 2023-05-20 |
| 1 PGK = | 0.2571 chf | 3.8896 PGK = | 1 chf | 2023-05-19 |
| 1 PGK = | 0.2549 chf | 3.9232 PGK = | 1 chf | 2023-05-18 |
| 1 PGK = | 0.2533 chf | 3.9483 PGK = | 1 chf | 2023-05-17 |
| 1 PGK = | 0.2545 chf | 3.9287 PGK = | 1 chf | 2023-05-16 |
| 1 PGK = | 0.2549 chf | 3.9229 PGK = | 1 chf | 2023-05-15 |
| 1 PGK = | 0.2547 chf | 3.9258 PGK = | 1 chf | 2023-05-14 |
| 1 PGK = | 0.2549 chf | 3.9224 PGK = | 1 chf | 2023-05-13 |
| 1 PGK = | 0.2536 chf | 3.9429 PGK = | 1 chf | 2023-05-12 |
| 1 PGK = | 0.2523 chf | 3.9629 PGK = | 1 chf | 2023-05-11 |
| 1 PGK = | 0.2526 chf | 3.9589 PGK = | 1 chf | 2023-05-10 |
| 1 PGK = | 0.2528 chf | 3.9558 PGK = | 1 chf | 2023-05-09 |
| 1 PGK = | 0.253 chf | 3.953 PGK = | 1 chf | 2023-05-08 |
| 1 PGK = | 0.2549 chf | 3.9229 PGK = | 1 chf | 2023-05-07 |
| 1 PGK = | 0.2549 chf | 3.9224 PGK = | 1 chf | 2023-05-06 |
| 1 PGK = | 0.2513 chf | 3.9798 PGK = | 1 chf | 2023-05-05 |
| 1 PGK = | 0.2511 chf | 3.9822 PGK = | 1 chf | 2023-05-04 |