Last Year History for PGK/cad
| PGK | cad | PGK | cad | Date |
|---|---|---|---|---|
| 1 PGK = | 0.3539 cad | 2.826 PGK = | 1 cad | 2024-05-07 |
| 1 PGK = | 0.3544 cad | 2.8219 PGK = | 1 cad | 2024-05-06 |
| 1 PGK = | 0.3546 cad | 2.8202 PGK = | 1 cad | 2024-05-05 |
| 1 PGK = | 0.3546 cad | 2.8202 PGK = | 1 cad | 2024-05-04 |
| 1 PGK = | 0.3561 cad | 2.8078 PGK = | 1 cad | 2024-05-03 |
| 1 PGK = | 0.3568 cad | 2.8026 PGK = | 1 cad | 2024-05-02 |
| 1 PGK = | 0.3545 cad | 2.8213 PGK = | 1 cad | 2024-05-01 |
| 1 PGK = | 0.3593 cad | 2.7829 PGK = | 1 cad | 2024-04-30 |
| 1 PGK = | 0.3533 cad | 2.8304 PGK = | 1 cad | 2024-04-29 |
| 1 PGK = | 0.3535 cad | 2.8285 PGK = | 1 cad | 2024-04-28 |
| 1 PGK = | 0.3535 cad | 2.8285 PGK = | 1 cad | 2024-04-27 |
| 1 PGK = | 0.3545 cad | 2.8209 PGK = | 1 cad | 2024-04-26 |
| 1 PGK = | 0.3603 cad | 2.7755 PGK = | 1 cad | 2024-04-25 |
| 1 PGK = | 0.3618 cad | 2.7638 PGK = | 1 cad | 2024-04-24 |
| 1 PGK = | 0.361 cad | 2.7699 PGK = | 1 cad | 2024-04-23 |
| 1 PGK = | 0.3614 cad | 2.7674 PGK = | 1 cad | 2024-04-22 |
| 1 PGK = | 0.3639 cad | 2.7478 PGK = | 1 cad | 2024-04-21 |
| 1 PGK = | 0.3639 cad | 2.7478 PGK = | 1 cad | 2024-04-20 |
| 1 PGK = | 0.3608 cad | 2.7719 PGK = | 1 cad | 2024-04-19 |
| 1 PGK = | 0.363 cad | 2.7548 PGK = | 1 cad | 2024-04-18 |
| 1 PGK = | 0.3645 cad | 2.7438 PGK = | 1 cad | 2024-04-17 |
| 1 PGK = | 0.3631 cad | 2.7544 PGK = | 1 cad | 2024-04-16 |
| 1 PGK = | 0.3583 cad | 2.7907 PGK = | 1 cad | 2024-04-15 |
| 1 PGK = | 0.36 cad | 2.7779 PGK = | 1 cad | 2024-04-14 |
| 1 PGK = | 0.3592 cad | 2.784 PGK = | 1 cad | 2024-04-13 |
| 1 PGK = | 0.3579 cad | 2.7942 PGK = | 1 cad | 2024-04-12 |
| 1 PGK = | 0.353 cad | 2.8328 PGK = | 1 cad | 2024-04-11 |
| 1 PGK = | 0.3534 cad | 2.8297 PGK = | 1 cad | 2024-04-10 |
| 1 PGK = | 0.3596 cad | 2.7809 PGK = | 1 cad | 2024-04-09 |
| 1 PGK = | 0.3545 cad | 2.821 PGK = | 1 cad | 2024-04-08 |
| 1 PGK = | 0.355 cad | 2.8165 PGK = | 1 cad | 2024-04-07 |
| 1 PGK = | 0.355 cad | 2.8165 PGK = | 1 cad | 2024-04-06 |
| 1 PGK = | 0.3532 cad | 2.8311 PGK = | 1 cad | 2024-04-05 |
| 1 PGK = | 0.3454 cad | 2.8952 PGK = | 1 cad | 2024-04-04 |
| 1 PGK = | 0.3552 cad | 2.815 PGK = | 1 cad | 2024-04-03 |
| 1 PGK = | 0.3544 cad | 2.8219 PGK = | 1 cad | 2024-04-02 |
| 1 PGK = | 0.3537 cad | 2.8273 PGK = | 1 cad | 2024-04-01 |
| 1 PGK = | 0.3543 cad | 2.8222 PGK = | 1 cad | 2024-03-31 |
| 1 PGK = | 0.3543 cad | 2.8222 PGK = | 1 cad | 2024-03-30 |
| 1 PGK = | 0.3538 cad | 2.8264 PGK = | 1 cad | 2024-03-29 |
| 1 PGK = | 0.3556 cad | 2.8118 PGK = | 1 cad | 2024-03-28 |
| 1 PGK = | 0.3544 cad | 2.8219 PGK = | 1 cad | 2024-03-27 |
| 1 PGK = | 0.3598 cad | 2.7795 PGK = | 1 cad | 2024-03-26 |
| 1 PGK = | 0.3603 cad | 2.7758 PGK = | 1 cad | 2024-03-25 |
| 1 PGK = | 0.3625 cad | 2.7583 PGK = | 1 cad | 2024-03-24 |
| 1 PGK = | 0.3625 cad | 2.7583 PGK = | 1 cad | 2024-03-23 |
| 1 PGK = | 0.3577 cad | 2.7959 PGK = | 1 cad | 2024-03-22 |
| 1 PGK = | 0.3608 cad | 2.7714 PGK = | 1 cad | 2024-03-21 |
| 1 PGK = | 0.3609 cad | 2.7706 PGK = | 1 cad | 2024-03-20 |
| 1 PGK = | 0.359 cad | 2.7853 PGK = | 1 cad | 2024-03-19 |
| 1 PGK = | 0.3543 cad | 2.8228 PGK = | 1 cad | 2024-03-18 |
| 1 PGK = | 0.353 cad | 2.8326 PGK = | 1 cad | 2024-03-17 |
| 1 PGK = | 0.353 cad | 2.8326 PGK = | 1 cad | 2024-03-16 |
| 1 PGK = | 0.3522 cad | 2.8396 PGK = | 1 cad | 2024-03-15 |
| 1 PGK = | 0.3527 cad | 2.8353 PGK = | 1 cad | 2024-03-14 |
| 1 PGK = | 0.3529 cad | 2.8335 PGK = | 1 cad | 2024-03-13 |
| 1 PGK = | 0.3574 cad | 2.7983 PGK = | 1 cad | 2024-03-12 |
| 1 PGK = | 0.353 cad | 2.8326 PGK = | 1 cad | 2024-03-11 |
| 1 PGK = | 0.3546 cad | 2.8197 PGK = | 1 cad | 2024-03-10 |
| 1 PGK = | 0.3546 cad | 2.8197 PGK = | 1 cad | 2024-03-09 |
| 1 PGK = | 0.3572 cad | 2.7994 PGK = | 1 cad | 2024-03-08 |
| 1 PGK = | 0.3544 cad | 2.8213 PGK = | 1 cad | 2024-03-07 |
| 1 PGK = | 0.3559 cad | 2.8099 PGK = | 1 cad | 2024-03-06 |
| 1 PGK = | 0.3558 cad | 2.8107 PGK = | 1 cad | 2024-03-05 |
| 1 PGK = | 0.3562 cad | 2.8071 PGK = | 1 cad | 2024-03-04 |
| 1 PGK = | 0.3573 cad | 2.7988 PGK = | 1 cad | 2024-03-03 |
| 1 PGK = | 0.3573 cad | 2.7988 PGK = | 1 cad | 2024-03-02 |
| 1 PGK = | 0.3556 cad | 2.8124 PGK = | 1 cad | 2024-03-01 |
| 1 PGK = | 0.357 cad | 2.8011 PGK = | 1 cad | 2024-02-29 |
| 1 PGK = | 0.3557 cad | 2.8114 PGK = | 1 cad | 2024-02-28 |
| 1 PGK = | 0.3588 cad | 2.7873 PGK = | 1 cad | 2024-02-27 |
| 1 PGK = | 0.3544 cad | 2.8217 PGK = | 1 cad | 2024-02-26 |
| 1 PGK = | 0.3542 cad | 2.8232 PGK = | 1 cad | 2024-02-25 |
| 1 PGK = | 0.3542 cad | 2.8232 PGK = | 1 cad | 2024-02-24 |
| 1 PGK = | 0.3531 cad | 2.8321 PGK = | 1 cad | 2024-02-23 |
| 1 PGK = | 0.3541 cad | 2.8244 PGK = | 1 cad | 2024-02-22 |
| 1 PGK = | 0.3555 cad | 2.8126 PGK = | 1 cad | 2024-02-21 |
| 1 PGK = | 0.3536 cad | 2.828 PGK = | 1 cad | 2024-02-20 |
| 1 PGK = | 0.3541 cad | 2.8238 PGK = | 1 cad | 2024-02-19 |
| 1 PGK = | 0.3544 cad | 2.8215 PGK = | 1 cad | 2024-02-18 |
| 1 PGK = | 0.3622 cad | 2.7607 PGK = | 1 cad | 2024-02-17 |
| 1 PGK = | 0.3552 cad | 2.815 PGK = | 1 cad | 2024-02-16 |
| 1 PGK = | 0.3564 cad | 2.8057 PGK = | 1 cad | 2024-02-15 |
| 1 PGK = | 0.3536 cad | 2.828 PGK = | 1 cad | 2024-02-14 |
| 1 PGK = | 0.3535 cad | 2.8285 PGK = | 1 cad | 2024-02-13 |
| 1 PGK = | 0.3547 cad | 2.8192 PGK = | 1 cad | 2024-02-12 |
| 1 PGK = | 0.355 cad | 2.8165 PGK = | 1 cad | 2024-02-11 |
| 1 PGK = | 0.355 cad | 2.8165 PGK = | 1 cad | 2024-02-10 |
| 1 PGK = | 0.3544 cad | 2.8218 PGK = | 1 cad | 2024-02-09 |
| 1 PGK = | 0.3594 cad | 2.7826 PGK = | 1 cad | 2024-02-08 |
| 1 PGK = | 0.3604 cad | 2.7748 PGK = | 1 cad | 2024-02-07 |
| 1 PGK = | 0.3608 cad | 2.7718 PGK = | 1 cad | 2024-02-06 |
| 1 PGK = | 0.3563 cad | 2.8062 PGK = | 1 cad | 2024-02-05 |
| 1 PGK = | 0.3569 cad | 2.8017 PGK = | 1 cad | 2024-02-04 |
| 1 PGK = | 0.3569 cad | 2.8017 PGK = | 1 cad | 2024-02-03 |
| 1 PGK = | 0.359 cad | 2.7855 PGK = | 1 cad | 2024-02-02 |
| 1 PGK = | 0.3533 cad | 2.8303 PGK = | 1 cad | 2024-02-01 |
| 1 PGK = | 0.3581 cad | 2.7926 PGK = | 1 cad | 2024-01-31 |
| 1 PGK = | 0.3583 cad | 2.7913 PGK = | 1 cad | 2024-01-30 |
| 1 PGK = | 0.3531 cad | 2.8323 PGK = | 1 cad | 2024-01-29 |
| 1 PGK = | 0.3544 cad | 2.822 PGK = | 1 cad | 2024-01-28 |
| 1 PGK = | 0.3544 cad | 2.822 PGK = | 1 cad | 2024-01-27 |
| 1 PGK = | 0.3575 cad | 2.7969 PGK = | 1 cad | 2024-01-26 |
| 1 PGK = | 0.3603 cad | 2.7752 PGK = | 1 cad | 2024-01-25 |
| 1 PGK = | 0.359 cad | 2.7853 PGK = | 1 cad | 2024-01-24 |
| 1 PGK = | 0.3602 cad | 2.7762 PGK = | 1 cad | 2024-01-23 |
| 1 PGK = | 0.3598 cad | 2.7796 PGK = | 1 cad | 2024-01-22 |
| 1 PGK = | 0.3609 cad | 2.771 PGK = | 1 cad | 2024-01-21 |
| 1 PGK = | 0.3629 cad | 2.7554 PGK = | 1 cad | 2024-01-20 |
| 1 PGK = | 0.3636 cad | 2.7503 PGK = | 1 cad | 2024-01-19 |
| 1 PGK = | 0.3619 cad | 2.763 PGK = | 1 cad | 2024-01-18 |
| 1 PGK = | 0.3604 cad | 2.7745 PGK = | 1 cad | 2024-01-17 |
| 1 PGK = | 0.3587 cad | 2.788 PGK = | 1 cad | 2024-01-16 |
| 1 PGK = | 0.3585 cad | 2.7893 PGK = | 1 cad | 2024-01-15 |
| 1 PGK = | 0.3596 cad | 2.781 PGK = | 1 cad | 2024-01-14 |
| 1 PGK = | 0.3596 cad | 2.781 PGK = | 1 cad | 2024-01-13 |
| 1 PGK = | 0.3586 cad | 2.7886 PGK = | 1 cad | 2024-01-12 |
| 1 PGK = | 0.3545 cad | 2.821 PGK = | 1 cad | 2024-01-11 |
| 1 PGK = | 0.3586 cad | 2.7884 PGK = | 1 cad | 2024-01-10 |
| 1 PGK = | 0.3584 cad | 2.7904 PGK = | 1 cad | 2024-01-09 |
| 1 PGK = | 0.3585 cad | 2.7894 PGK = | 1 cad | 2024-01-08 |
| 1 PGK = | 0.3595 cad | 2.7814 PGK = | 1 cad | 2024-01-07 |
| 1 PGK = | 0.3595 cad | 2.7814 PGK = | 1 cad | 2024-01-06 |
| 1 PGK = | 0.3577 cad | 2.7958 PGK = | 1 cad | 2024-01-05 |
| 1 PGK = | 0.3579 cad | 2.7945 PGK = | 1 cad | 2024-01-04 |
| 1 PGK = | 0.3568 cad | 2.8029 PGK = | 1 cad | 2024-01-03 |
| 1 PGK = | 0.3493 cad | 2.8625 PGK = | 1 cad | 2024-01-02 |
| 1 PGK = | 0.3495 cad | 2.8616 PGK = | 1 cad | 2024-01-01 |
| 1 PGK = | 0.3501 cad | 2.8561 PGK = | 1 cad | 2023-12-31 |
| 1 PGK = | 0.3508 cad | 2.8509 PGK = | 1 cad | 2023-12-30 |
| 1 PGK = | 0.3533 cad | 2.8305 PGK = | 1 cad | 2023-12-29 |
| 1 PGK = | 0.356 cad | 2.8089 PGK = | 1 cad | 2023-12-28 |
| 1 PGK = | 0.3541 cad | 2.8243 PGK = | 1 cad | 2023-12-27 |
| 1 PGK = | 0.3547 cad | 2.8196 PGK = | 1 cad | 2023-12-26 |
| 1 PGK = | 0.355 cad | 2.8171 PGK = | 1 cad | 2023-12-25 |
| 1 PGK = | 0.3561 cad | 2.8082 PGK = | 1 cad | 2023-12-24 |
| 1 PGK = | 0.3562 cad | 2.807 PGK = | 1 cad | 2023-12-23 |
| 1 PGK = | 0.3566 cad | 2.8042 PGK = | 1 cad | 2023-12-22 |
| 1 PGK = | 0.3588 cad | 2.7868 PGK = | 1 cad | 2023-12-21 |
| 1 PGK = | 0.3587 cad | 2.7879 PGK = | 1 cad | 2023-12-20 |
| 1 PGK = | 0.3547 cad | 2.8191 PGK = | 1 cad | 2023-12-19 |
| 1 PGK = | 0.3564 cad | 2.8057 PGK = | 1 cad | 2023-12-18 |
| 1 PGK = | 0.3574 cad | 2.7983 PGK = | 1 cad | 2023-12-17 |
| 1 PGK = | 0.3574 cad | 2.7983 PGK = | 1 cad | 2023-12-16 |
| 1 PGK = | 0.3615 cad | 2.7664 PGK = | 1 cad | 2023-12-15 |
| 1 PGK = | 0.3615 cad | 2.7665 PGK = | 1 cad | 2023-12-14 |
| 1 PGK = | 0.3596 cad | 2.7807 PGK = | 1 cad | 2023-12-13 |
| 1 PGK = | 0.364 cad | 2.7473 PGK = | 1 cad | 2023-12-12 |
| 1 PGK = | 0.3639 cad | 2.7484 PGK = | 1 cad | 2023-12-11 |
| 1 PGK = | 0.3643 cad | 2.7448 PGK = | 1 cad | 2023-12-10 |
| 1 PGK = | 0.3643 cad | 2.7448 PGK = | 1 cad | 2023-12-09 |
| 1 PGK = | 0.3654 cad | 2.7371 PGK = | 1 cad | 2023-12-08 |
| 1 PGK = | 0.3644 cad | 2.7446 PGK = | 1 cad | 2023-12-07 |
| 1 PGK = | 0.3589 cad | 2.7863 PGK = | 1 cad | 2023-12-06 |
| 1 PGK = | 0.3573 cad | 2.7984 PGK = | 1 cad | 2023-12-05 |
| 1 PGK = | 0.3614 cad | 2.7673 PGK = | 1 cad | 2023-12-04 |
| 1 PGK = | 0.3619 cad | 2.763 PGK = | 1 cad | 2023-12-03 |
| 1 PGK = | 0.3615 cad | 2.7665 PGK = | 1 cad | 2023-12-02 |
| 1 PGK = | 0.3639 cad | 2.748 PGK = | 1 cad | 2023-12-01 |
| 1 PGK = | 0.3638 cad | 2.7487 PGK = | 1 cad | 2023-11-30 |
| 1 PGK = | 0.3659 cad | 2.733 PGK = | 1 cad | 2023-11-29 |
| 1 PGK = | 0.3697 cad | 2.7048 PGK = | 1 cad | 2023-11-28 |
| 1 PGK = | 0.3621 cad | 2.7616 PGK = | 1 cad | 2023-11-27 |
| 1 PGK = | 0.3624 cad | 2.7592 PGK = | 1 cad | 2023-11-26 |
| 1 PGK = | 0.3599 cad | 2.7788 PGK = | 1 cad | 2023-11-25 |
| 1 PGK = | 0.3621 cad | 2.7614 PGK = | 1 cad | 2023-11-24 |
| 1 PGK = | 0.3623 cad | 2.7604 PGK = | 1 cad | 2023-11-23 |
| 1 PGK = | 0.3666 cad | 2.7279 PGK = | 1 cad | 2023-11-22 |
| 1 PGK = | 0.3691 cad | 2.7091 PGK = | 1 cad | 2023-11-21 |
| 1 PGK = | 0.3645 cad | 2.7434 PGK = | 1 cad | 2023-11-20 |
| 1 PGK = | 0.365 cad | 2.7397 PGK = | 1 cad | 2023-11-19 |
| 1 PGK = | 0.3652 cad | 2.7385 PGK = | 1 cad | 2023-11-18 |
| 1 PGK = | 0.3642 cad | 2.7456 PGK = | 1 cad | 2023-11-17 |
| 1 PGK = | 0.3614 cad | 2.7672 PGK = | 1 cad | 2023-11-16 |
| 1 PGK = | 0.3676 cad | 2.7206 PGK = | 1 cad | 2023-11-15 |
| 1 PGK = | 0.3657 cad | 2.7342 PGK = | 1 cad | 2023-11-14 |
| 1 PGK = | 0.3718 cad | 2.6895 PGK = | 1 cad | 2023-11-13 |
| 1 PGK = | 0.3728 cad | 2.6821 PGK = | 1 cad | 2023-11-12 |
| 1 PGK = | 0.3734 cad | 2.678 PGK = | 1 cad | 2023-11-11 |
| 1 PGK = | 0.3664 cad | 2.7294 PGK = | 1 cad | 2023-11-10 |
| 1 PGK = | 0.3727 cad | 2.6832 PGK = | 1 cad | 2023-11-09 |
| 1 PGK = | 0.3664 cad | 2.7289 PGK = | 1 cad | 2023-11-08 |
| 1 PGK = | 0.3626 cad | 2.7579 PGK = | 1 cad | 2023-11-07 |
| 1 PGK = | 0.3658 cad | 2.734 PGK = | 1 cad | 2023-11-06 |
| 1 PGK = | 0.3663 cad | 2.7302 PGK = | 1 cad | 2023-11-05 |
| 1 PGK = | 0.3662 cad | 2.7304 PGK = | 1 cad | 2023-11-04 |
| 1 PGK = | 0.3647 cad | 2.7417 PGK = | 1 cad | 2023-11-03 |
| 1 PGK = | 0.375 cad | 2.6668 PGK = | 1 cad | 2023-11-02 |
| 1 PGK = | 0.3735 cad | 2.6773 PGK = | 1 cad | 2023-11-01 |
| 1 PGK = | 0.3682 cad | 2.7156 PGK = | 1 cad | 2023-10-31 |
| 1 PGK = | 0.3687 cad | 2.712 PGK = | 1 cad | 2023-10-30 |
| 1 PGK = | 0.3696 cad | 2.7055 PGK = | 1 cad | 2023-10-29 |
| 1 PGK = | 0.3696 cad | 2.7055 PGK = | 1 cad | 2023-10-28 |
| 1 PGK = | 0.373 cad | 2.6812 PGK = | 1 cad | 2023-10-27 |
| 1 PGK = | 0.3709 cad | 2.696 PGK = | 1 cad | 2023-10-26 |
| 1 PGK = | 0.3642 cad | 2.7454 PGK = | 1 cad | 2023-10-25 |
| 1 PGK = | 0.3714 cad | 2.6926 PGK = | 1 cad | 2023-10-24 |
| 1 PGK = | 0.3692 cad | 2.7086 PGK = | 1 cad | 2023-10-23 |
| 1 PGK = | 0.3704 cad | 2.6998 PGK = | 1 cad | 2023-10-22 |
| 1 PGK = | 0.3704 cad | 2.6998 PGK = | 1 cad | 2023-10-21 |
| 1 PGK = | 0.3653 cad | 2.7372 PGK = | 1 cad | 2023-10-20 |
| 1 PGK = | 0.3658 cad | 2.7339 PGK = | 1 cad | 2023-10-19 |
| 1 PGK = | 0.37 cad | 2.703 PGK = | 1 cad | 2023-10-18 |
| 1 PGK = | 0.3692 cad | 2.7089 PGK = | 1 cad | 2023-10-17 |
| 1 PGK = | 0.3697 cad | 2.7048 PGK = | 1 cad | 2023-10-16 |
| 1 PGK = | 0.37 cad | 2.7028 PGK = | 1 cad | 2023-10-15 |
| 1 PGK = | 0.37 cad | 2.7028 PGK = | 1 cad | 2023-10-14 |
| 1 PGK = | 0.3678 cad | 2.7187 PGK = | 1 cad | 2023-10-13 |
| 1 PGK = | 0.3687 cad | 2.7121 PGK = | 1 cad | 2023-10-12 |
| 1 PGK = | 0.3636 cad | 2.7501 PGK = | 1 cad | 2023-10-11 |
| 1 PGK = | 0.3661 cad | 2.7316 PGK = | 1 cad | 2023-10-10 |
| 1 PGK = | 0.3722 cad | 2.6867 PGK = | 1 cad | 2023-10-09 |
| 1 PGK = | 0.3734 cad | 2.678 PGK = | 1 cad | 2023-10-08 |
| 1 PGK = | 0.3734 cad | 2.678 PGK = | 1 cad | 2023-10-07 |
| 1 PGK = | 0.3746 cad | 2.6694 PGK = | 1 cad | 2023-10-06 |
| 1 PGK = | 0.3757 cad | 2.6614 PGK = | 1 cad | 2023-10-05 |
| 1 PGK = | 0.3738 cad | 2.6751 PGK = | 1 cad | 2023-10-04 |
| 1 PGK = | 0.3705 cad | 2.6987 PGK = | 1 cad | 2023-10-03 |
| 1 PGK = | 0.3699 cad | 2.7035 PGK = | 1 cad | 2023-10-02 |
| 1 PGK = | 0.3712 cad | 2.694 PGK = | 1 cad | 2023-10-01 |
| 1 PGK = | 0.3712 cad | 2.694 PGK = | 1 cad | 2023-09-30 |
| 1 PGK = | 0.3701 cad | 2.702 PGK = | 1 cad | 2023-09-29 |
| 1 PGK = | 0.3694 cad | 2.7071 PGK = | 1 cad | 2023-09-28 |
| 1 PGK = | 0.3701 cad | 2.7016 PGK = | 1 cad | 2023-09-27 |
| 1 PGK = | 0.3678 cad | 2.7187 PGK = | 1 cad | 2023-09-26 |
| 1 PGK = | 0.3662 cad | 2.7309 PGK = | 1 cad | 2023-09-25 |
| 1 PGK = | 0.3672 cad | 2.7236 PGK = | 1 cad | 2023-09-24 |
| 1 PGK = | 0.3672 cad | 2.7236 PGK = | 1 cad | 2023-09-23 |
| 1 PGK = | 0.3658 cad | 2.7337 PGK = | 1 cad | 2023-09-22 |
| 1 PGK = | 0.3625 cad | 2.7584 PGK = | 1 cad | 2023-09-21 |
| 1 PGK = | 0.3641 cad | 2.7463 PGK = | 1 cad | 2023-09-20 |
| 1 PGK = | 0.3679 cad | 2.7184 PGK = | 1 cad | 2023-09-19 |
| 1 PGK = | 0.3735 cad | 2.6776 PGK = | 1 cad | 2023-09-18 |
| 1 PGK = | 0.3738 cad | 2.6751 PGK = | 1 cad | 2023-09-17 |
| 1 PGK = | 0.3738 cad | 2.6751 PGK = | 1 cad | 2023-09-16 |
| 1 PGK = | 0.3646 cad | 2.7427 PGK = | 1 cad | 2023-09-15 |
| 1 PGK = | 0.3689 cad | 2.7107 PGK = | 1 cad | 2023-09-14 |
| 1 PGK = | 0.372 cad | 2.6885 PGK = | 1 cad | 2023-09-13 |
| 1 PGK = | 0.3713 cad | 2.6931 PGK = | 1 cad | 2023-09-12 |
| 1 PGK = | 0.3729 cad | 2.6816 PGK = | 1 cad | 2023-09-11 |
| 1 PGK = | 0.3736 cad | 2.6768 PGK = | 1 cad | 2023-09-10 |
| 1 PGK = | 0.3825 cad | 2.6147 PGK = | 1 cad | 2023-09-09 |
| 1 PGK = | 0.3741 cad | 2.6728 PGK = | 1 cad | 2023-09-08 |
| 1 PGK = | 0.372 cad | 2.6884 PGK = | 1 cad | 2023-09-07 |
| 1 PGK = | 0.3774 cad | 2.6498 PGK = | 1 cad | 2023-09-06 |
| 1 PGK = | 0.3709 cad | 2.6961 PGK = | 1 cad | 2023-09-05 |
| 1 PGK = | 0.3691 cad | 2.7092 PGK = | 1 cad | 2023-09-04 |
| 1 PGK = | 0.3691 cad | 2.7094 PGK = | 1 cad | 2023-09-03 |
| 1 PGK = | 0.3691 cad | 2.7094 PGK = | 1 cad | 2023-09-02 |
| 1 PGK = | 0.3679 cad | 2.7182 PGK = | 1 cad | 2023-09-01 |
| 1 PGK = | 0.3763 cad | 2.6572 PGK = | 1 cad | 2023-08-31 |
| 1 PGK = | 0.3725 cad | 2.6849 PGK = | 1 cad | 2023-08-30 |
| 1 PGK = | 0.372 cad | 2.6882 PGK = | 1 cad | 2023-08-29 |
| 1 PGK = | 0.3715 cad | 2.6919 PGK = | 1 cad | 2023-08-28 |
| 1 PGK = | 0.3716 cad | 2.6912 PGK = | 1 cad | 2023-08-27 |
| 1 PGK = | 0.3716 cad | 2.6912 PGK = | 1 cad | 2023-08-26 |
| 1 PGK = | 0.369 cad | 2.7103 PGK = | 1 cad | 2023-08-25 |
| 1 PGK = | 0.3838 cad | 2.6052 PGK = | 1 cad | 2023-08-24 |
| 1 PGK = | 0.3704 cad | 2.7 PGK = | 1 cad | 2023-08-23 |
| 1 PGK = | 0.3765 cad | 2.6562 PGK = | 1 cad | 2023-08-22 |
| 1 PGK = | 0.3721 cad | 2.6874 PGK = | 1 cad | 2023-08-21 |
| 1 PGK = | 0.373 cad | 2.681 PGK = | 1 cad | 2023-08-20 |
| 1 PGK = | 0.3854 cad | 2.5945 PGK = | 1 cad | 2023-08-19 |
| 1 PGK = | 0.3848 cad | 2.599 PGK = | 1 cad | 2023-08-18 |
| 1 PGK = | 0.3708 cad | 2.6967 PGK = | 1 cad | 2023-08-17 |
| 1 PGK = | 0.3704 cad | 2.6997 PGK = | 1 cad | 2023-08-16 |
| 1 PGK = | 0.3693 cad | 2.708 PGK = | 1 cad | 2023-08-15 |
| 1 PGK = | 0.368 cad | 2.7171 PGK = | 1 cad | 2023-08-14 |
| 1 PGK = | 0.3689 cad | 2.7111 PGK = | 1 cad | 2023-08-13 |
| 1 PGK = | 0.3689 cad | 2.7111 PGK = | 1 cad | 2023-08-12 |
| 1 PGK = | 0.3687 cad | 2.712 PGK = | 1 cad | 2023-08-11 |
| 1 PGK = | 0.374 cad | 2.6735 PGK = | 1 cad | 2023-08-10 |
| 1 PGK = | 0.3693 cad | 2.7075 PGK = | 1 cad | 2023-08-09 |
| 1 PGK = | 0.3733 cad | 2.6789 PGK = | 1 cad | 2023-08-08 |
| 1 PGK = | 0.3704 cad | 2.7 PGK = | 1 cad | 2023-08-07 |
| 1 PGK = | 0.3711 cad | 2.6949 PGK = | 1 cad | 2023-08-06 |
| 1 PGK = | 0.3711 cad | 2.6949 PGK = | 1 cad | 2023-08-05 |
| 1 PGK = | 0.3682 cad | 2.7156 PGK = | 1 cad | 2023-08-04 |
| 1 PGK = | 0.3661 cad | 2.7317 PGK = | 1 cad | 2023-08-03 |
| 1 PGK = | 0.3652 cad | 2.7385 PGK = | 1 cad | 2023-08-02 |
| 1 PGK = | 0.366 cad | 2.732 PGK = | 1 cad | 2023-08-01 |
| 1 PGK = | 0.3697 cad | 2.7049 PGK = | 1 cad | 2023-07-31 |
| 1 PGK = | 0.3708 cad | 2.697 PGK = | 1 cad | 2023-07-30 |
| 1 PGK = | 0.3708 cad | 2.697 PGK = | 1 cad | 2023-07-29 |
| 1 PGK = | 0.3588 cad | 2.7874 PGK = | 1 cad | 2023-07-28 |
| 1 PGK = | 0.3683 cad | 2.715 PGK = | 1 cad | 2023-07-27 |
| 1 PGK = | 0.3639 cad | 2.7478 PGK = | 1 cad | 2023-07-26 |
| 1 PGK = | 0.3677 cad | 2.72 PGK = | 1 cad | 2023-07-25 |
| 1 PGK = | 0.3635 cad | 2.7511 PGK = | 1 cad | 2023-07-24 |
| 1 PGK = | 0.3657 cad | 2.7348 PGK = | 1 cad | 2023-07-23 |
| 1 PGK = | 0.3657 cad | 2.7346 PGK = | 1 cad | 2023-07-22 |
| 1 PGK = | 0.3663 cad | 2.7302 PGK = | 1 cad | 2023-07-21 |
| 1 PGK = | 0.374 cad | 2.6741 PGK = | 1 cad | 2023-07-20 |
| 1 PGK = | 0.3629 cad | 2.7553 PGK = | 1 cad | 2023-07-19 |
| 1 PGK = | 0.3696 cad | 2.7058 PGK = | 1 cad | 2023-07-18 |
| 1 PGK = | 0.3654 cad | 2.7367 PGK = | 1 cad | 2023-07-17 |
| 1 PGK = | 0.3663 cad | 2.73 PGK = | 1 cad | 2023-07-16 |
| 1 PGK = | 0.3664 cad | 2.7292 PGK = | 1 cad | 2023-07-15 |
| 1 PGK = | 0.3685 cad | 2.7135 PGK = | 1 cad | 2023-07-14 |
| 1 PGK = | 0.368 cad | 2.7174 PGK = | 1 cad | 2023-07-13 |
| 1 PGK = | 0.3659 cad | 2.7331 PGK = | 1 cad | 2023-07-12 |
| 1 PGK = | 0.3684 cad | 2.7148 PGK = | 1 cad | 2023-07-11 |
| 1 PGK = | 0.3692 cad | 2.7089 PGK = | 1 cad | 2023-07-10 |
| 1 PGK = | 0.37 cad | 2.7027 PGK = | 1 cad | 2023-07-09 |
| 1 PGK = | 0.3701 cad | 2.7019 PGK = | 1 cad | 2023-07-08 |
| 1 PGK = | 0.3791 cad | 2.6378 PGK = | 1 cad | 2023-07-07 |
| 1 PGK = | 0.3773 cad | 2.6505 PGK = | 1 cad | 2023-07-06 |
| 1 PGK = | 0.365 cad | 2.7399 PGK = | 1 cad | 2023-07-05 |
| 1 PGK = | 0.3665 cad | 2.7287 PGK = | 1 cad | 2023-07-04 |
| 1 PGK = | 0.3721 cad | 2.6874 PGK = | 1 cad | 2023-07-03 |
| 1 PGK = | 0.3763 cad | 2.6578 PGK = | 1 cad | 2023-07-02 |
| 1 PGK = | 0.3763 cad | 2.6578 PGK = | 1 cad | 2023-07-01 |
| 1 PGK = | 0.3656 cad | 2.7353 PGK = | 1 cad | 2023-06-30 |
| 1 PGK = | 0.3658 cad | 2.7336 PGK = | 1 cad | 2023-06-29 |
| 1 PGK = | 0.3658 cad | 2.7338 PGK = | 1 cad | 2023-06-28 |
| 1 PGK = | 0.3692 cad | 2.7083 PGK = | 1 cad | 2023-06-27 |
| 1 PGK = | 0.3665 cad | 2.7284 PGK = | 1 cad | 2023-06-26 |
| 1 PGK = | 0.3685 cad | 2.7136 PGK = | 1 cad | 2023-06-25 |
| 1 PGK = | 0.3676 cad | 2.7204 PGK = | 1 cad | 2023-06-23 |
| 1 PGK = | 0.3719 cad | 2.689 PGK = | 1 cad | 2023-06-22 |
| 1 PGK = | 0.3665 cad | 2.7281 PGK = | 1 cad | 2023-06-21 |
| 1 PGK = | 0.3662 cad | 2.7305 PGK = | 1 cad | 2023-06-20 |
| 1 PGK = | 0.3701 cad | 2.7018 PGK = | 1 cad | 2023-06-19 |
| 1 PGK = | 0.372 cad | 2.6885 PGK = | 1 cad | 2023-06-18 |
| 1 PGK = | 0.3757 cad | 2.6618 PGK = | 1 cad | 2023-06-17 |
| 1 PGK = | 0.37 cad | 2.7027 PGK = | 1 cad | 2023-06-16 |
| 1 PGK = | 0.3717 cad | 2.6901 PGK = | 1 cad | 2023-06-15 |
| 1 PGK = | 0.3701 cad | 2.7018 PGK = | 1 cad | 2023-06-14 |
| 1 PGK = | 0.3716 cad | 2.6912 PGK = | 1 cad | 2023-06-13 |
| 1 PGK = | 0.3753 cad | 2.6646 PGK = | 1 cad | 2023-06-12 |
| 1 PGK = | 0.3778 cad | 2.6468 PGK = | 1 cad | 2023-06-11 |
| 1 PGK = | 0.3778 cad | 2.6467 PGK = | 1 cad | 2023-06-10 |
| 1 PGK = | 0.379 cad | 2.6388 PGK = | 1 cad | 2023-06-09 |
| 1 PGK = | 0.3766 cad | 2.6555 PGK = | 1 cad | 2023-06-08 |
| 1 PGK = | 0.3778 cad | 2.6468 PGK = | 1 cad | 2023-06-07 |
| 1 PGK = | 0.3796 cad | 2.6343 PGK = | 1 cad | 2023-06-06 |
| 1 PGK = | 0.3711 cad | 2.6948 PGK = | 1 cad | 2023-06-05 |
| 1 PGK = | 0.3721 cad | 2.6874 PGK = | 1 cad | 2023-06-04 |
| 1 PGK = | 0.3814 cad | 2.6222 PGK = | 1 cad | 2023-06-03 |
| 1 PGK = | 0.376 cad | 2.6593 PGK = | 1 cad | 2023-06-02 |
| 1 PGK = | 0.3779 cad | 2.6461 PGK = | 1 cad | 2023-06-01 |
| 1 PGK = | 0.3785 cad | 2.6421 PGK = | 1 cad | 2023-05-31 |
| 1 PGK = | 0.3781 cad | 2.6446 PGK = | 1 cad | 2023-05-30 |
| 1 PGK = | 0.3828 cad | 2.6124 PGK = | 1 cad | 2023-05-29 |
| 1 PGK = | 0.3868 cad | 2.5856 PGK = | 1 cad | 2023-05-28 |
| 1 PGK = | 0.3868 cad | 2.5856 PGK = | 1 cad | 2023-05-27 |
| 1 PGK = | 0.3876 cad | 2.5801 PGK = | 1 cad | 2023-05-26 |
| 1 PGK = | 0.3861 cad | 2.5898 PGK = | 1 cad | 2023-05-25 |
| 1 PGK = | 0.3831 cad | 2.6104 PGK = | 1 cad | 2023-05-24 |
| 1 PGK = | 0.3836 cad | 2.6066 PGK = | 1 cad | 2023-05-23 |
| 1 PGK = | 0.3827 cad | 2.6131 PGK = | 1 cad | 2023-05-22 |
| 1 PGK = | 0.3826 cad | 2.6138 PGK = | 1 cad | 2023-05-21 |
| 1 PGK = | 0.3828 cad | 2.612 PGK = | 1 cad | 2023-05-20 |
| 1 PGK = | 0.3837 cad | 2.6063 PGK = | 1 cad | 2023-05-19 |
| 1 PGK = | 0.3817 cad | 2.6197 PGK = | 1 cad | 2023-05-18 |
| 1 PGK = | 0.3808 cad | 2.6264 PGK = | 1 cad | 2023-05-17 |
| 1 PGK = | 0.3826 cad | 2.6136 PGK = | 1 cad | 2023-05-16 |
| 1 PGK = | 0.3845 cad | 2.6007 PGK = | 1 cad | 2023-05-15 |
| 1 PGK = | 0.3874 cad | 2.5813 PGK = | 1 cad | 2023-05-14 |
| 1 PGK = | 0.3868 cad | 2.5854 PGK = | 1 cad | 2023-05-13 |
| 1 PGK = | 0.3827 cad | 2.613 PGK = | 1 cad | 2023-05-12 |
| 1 PGK = | 0.3794 cad | 2.636 PGK = | 1 cad | 2023-05-11 |
| 1 PGK = | 0.3797 cad | 2.6335 PGK = | 1 cad | 2023-05-10 |
| 1 PGK = | 0.3799 cad | 2.6321 PGK = | 1 cad | 2023-05-09 |
| 1 PGK = | 0.38 cad | 2.6314 PGK = | 1 cad | 2023-05-08 |