Last Year History for PGK/XOF
| PGK | XOF | PGK | XOF | Date |
|---|---|---|---|---|
| 1 PGK = | 158.7896 XOF | 0.0063 PGK = | 1 XOF | 2024-04-26 |
| 1 PGK = | 161.4465 XOF | 0.0062 PGK = | 1 XOF | 2024-04-25 |
| 1 PGK = | 161.9663 XOF | 0.0062 PGK = | 1 XOF | 2024-04-24 |
| 1 PGK = | 162.0561 XOF | 0.0062 PGK = | 1 XOF | 2024-04-23 |
| 1 PGK = | 162.1234 XOF | 0.0062 PGK = | 1 XOF | 2024-04-22 |
| 1 PGK = | 162.125 XOF | 0.0062 PGK = | 1 XOF | 2024-04-21 |
| 1 PGK = | 162.125 XOF | 0.0062 PGK = | 1 XOF | 2024-04-20 |
| 1 PGK = | 161.6836 XOF | 0.0062 PGK = | 1 XOF | 2024-04-19 |
| 1 PGK = | 162.2049 XOF | 0.0062 PGK = | 1 XOF | 2024-04-18 |
| 1 PGK = | 163.0088 XOF | 0.0061 PGK = | 1 XOF | 2024-04-17 |
| 1 PGK = | 162.6086 XOF | 0.0061 PGK = | 1 XOF | 2024-04-16 |
| 1 PGK = | 160.6147 XOF | 0.0062 PGK = | 1 XOF | 2024-04-15 |
| 1 PGK = | 160.6163 XOF | 0.0062 PGK = | 1 XOF | 2024-04-14 |
| 1 PGK = | 159.9733 XOF | 0.0063 PGK = | 1 XOF | 2024-04-13 |
| 1 PGK = | 159.3675 XOF | 0.0063 PGK = | 1 XOF | 2024-04-12 |
| 1 PGK = | 157.4667 XOF | 0.0064 PGK = | 1 XOF | 2024-04-11 |
| 1 PGK = | 157.3822 XOF | 0.0064 PGK = | 1 XOF | 2024-04-10 |
| 1 PGK = | 160.1066 XOF | 0.0062 PGK = | 1 XOF | 2024-04-09 |
| 1 PGK = | 157.9494 XOF | 0.0063 PGK = | 1 XOF | 2024-04-08 |
| 1 PGK = | 157.9475 XOF | 0.0063 PGK = | 1 XOF | 2024-04-07 |
| 1 PGK = | 157.9475 XOF | 0.0063 PGK = | 1 XOF | 2024-04-06 |
| 1 PGK = | 157.6471 XOF | 0.0063 PGK = | 1 XOF | 2024-04-05 |
| 1 PGK = | 155.5389 XOF | 0.0064 PGK = | 1 XOF | 2024-04-04 |
| 1 PGK = | 159.4083 XOF | 0.0063 PGK = | 1 XOF | 2024-04-03 |
| 1 PGK = | 159.1333 XOF | 0.0063 PGK = | 1 XOF | 2024-04-02 |
| 1 PGK = | 158.902 XOF | 0.0063 PGK = | 1 XOF | 2024-04-01 |
| 1 PGK = | 158.9043 XOF | 0.0063 PGK = | 1 XOF | 2024-03-31 |
| 1 PGK = | 158.9043 XOF | 0.0063 PGK = | 1 XOF | 2024-03-30 |
| 1 PGK = | 158.9444 XOF | 0.0063 PGK = | 1 XOF | 2024-03-29 |
| 1 PGK = | 158.4053 XOF | 0.0063 PGK = | 1 XOF | 2024-03-28 |
| 1 PGK = | 157.8716 XOF | 0.0063 PGK = | 1 XOF | 2024-03-27 |
| 1 PGK = | 160.4212 XOF | 0.0062 PGK = | 1 XOF | 2024-03-26 |
| 1 PGK = | 160.6482 XOF | 0.0062 PGK = | 1 XOF | 2024-03-25 |
| 1 PGK = | 160.6558 XOF | 0.0062 PGK = | 1 XOF | 2024-03-24 |
| 1 PGK = | 160.6558 XOF | 0.0062 PGK = | 1 XOF | 2024-03-23 |
| 1 PGK = | 159.29 XOF | 0.0063 PGK = | 1 XOF | 2024-03-22 |
| 1 PGK = | 160.489 XOF | 0.0062 PGK = | 1 XOF | 2024-03-21 |
| 1 PGK = | 159.983 XOF | 0.0063 PGK = | 1 XOF | 2024-03-20 |
| 1 PGK = | 159.6017 XOF | 0.0063 PGK = | 1 XOF | 2024-03-19 |
| 1 PGK = | 157.644 XOF | 0.0063 PGK = | 1 XOF | 2024-03-18 |
| 1 PGK = | 157.644 XOF | 0.0063 PGK = | 1 XOF | 2024-03-17 |
| 1 PGK = | 157.644 XOF | 0.0063 PGK = | 1 XOF | 2024-03-16 |
| 1 PGK = | 156.9681 XOF | 0.0064 PGK = | 1 XOF | 2024-03-15 |
| 1 PGK = | 156.9319 XOF | 0.0064 PGK = | 1 XOF | 2024-03-14 |
| 1 PGK = | 157.0845 XOF | 0.0064 PGK = | 1 XOF | 2024-03-13 |
| 1 PGK = | 159.0955 XOF | 0.0063 PGK = | 1 XOF | 2024-03-12 |
| 1 PGK = | 157.1133 XOF | 0.0064 PGK = | 1 XOF | 2024-03-11 |
| 1 PGK = | 157.1156 XOF | 0.0064 PGK = | 1 XOF | 2024-03-10 |
| 1 PGK = | 157.1156 XOF | 0.0064 PGK = | 1 XOF | 2024-03-09 |
| 1 PGK = | 159.8137 XOF | 0.0063 PGK = | 1 XOF | 2024-03-08 |
| 1 PGK = | 158.0233 XOF | 0.0063 PGK = | 1 XOF | 2024-03-07 |
| 1 PGK = | 158.4445 XOF | 0.0063 PGK = | 1 XOF | 2024-03-06 |
| 1 PGK = | 158.3657 XOF | 0.0063 PGK = | 1 XOF | 2024-03-05 |
| 1 PGK = | 158.9814 XOF | 0.0063 PGK = | 1 XOF | 2024-03-04 |
| 1 PGK = | 158.9813 XOF | 0.0063 PGK = | 1 XOF | 2024-03-03 |
| 1 PGK = | 158.9813 XOF | 0.0063 PGK = | 1 XOF | 2024-03-02 |
| 1 PGK = | 158.7571 XOF | 0.0063 PGK = | 1 XOF | 2024-03-01 |
| 1 PGK = | 159.0971 XOF | 0.0063 PGK = | 1 XOF | 2024-02-29 |
| 1 PGK = | 158.5202 XOF | 0.0063 PGK = | 1 XOF | 2024-02-28 |
| 1 PGK = | 160.7489 XOF | 0.0062 PGK = | 1 XOF | 2024-02-27 |
| 1 PGK = | 158.9797 XOF | 0.0063 PGK = | 1 XOF | 2024-02-26 |
| 1 PGK = | 158.9815 XOF | 0.0063 PGK = | 1 XOF | 2024-02-25 |
| 1 PGK = | 158.9815 XOF | 0.0063 PGK = | 1 XOF | 2024-02-24 |
| 1 PGK = | 158.5957 XOF | 0.0063 PGK = | 1 XOF | 2024-02-23 |
| 1 PGK = | 159.4452 XOF | 0.0063 PGK = | 1 XOF | 2024-02-22 |
| 1 PGK = | 159.5225 XOF | 0.0063 PGK = | 1 XOF | 2024-02-21 |
| 1 PGK = | 159.8336 XOF | 0.0063 PGK = | 1 XOF | 2024-02-20 |
| 1 PGK = | 159.8709 XOF | 0.0063 PGK = | 1 XOF | 2024-02-19 |
| 1 PGK = | 159.8729 XOF | 0.0063 PGK = | 1 XOF | 2024-02-18 |
| 1 PGK = | 163.7566 XOF | 0.0061 PGK = | 1 XOF | 2024-02-17 |
| 1 PGK = | 160.5756 XOF | 0.0062 PGK = | 1 XOF | 2024-02-16 |
| 1 PGK = | 160.9711 XOF | 0.0062 PGK = | 1 XOF | 2024-02-15 |
| 1 PGK = | 159.9894 XOF | 0.0063 PGK = | 1 XOF | 2024-02-14 |
| 1 PGK = | 160.145 XOF | 0.0062 PGK = | 1 XOF | 2024-02-13 |
| 1 PGK = | 160.1376 XOF | 0.0062 PGK = | 1 XOF | 2024-02-12 |
| 1 PGK = | 160.1458 XOF | 0.0062 PGK = | 1 XOF | 2024-02-11 |
| 1 PGK = | 160.1458 XOF | 0.0062 PGK = | 1 XOF | 2024-02-10 |
| 1 PGK = | 160.3008 XOF | 0.0062 PGK = | 1 XOF | 2024-02-09 |
| 1 PGK = | 162.3641 XOF | 0.0062 PGK = | 1 XOF | 2024-02-08 |
| 1 PGK = | 162.8882 XOF | 0.0061 PGK = | 1 XOF | 2024-02-07 |
| 1 PGK = | 162.658 XOF | 0.0061 PGK = | 1 XOF | 2024-02-06 |
| 1 PGK = | 160.7752 XOF | 0.0062 PGK = | 1 XOF | 2024-02-05 |
| 1 PGK = | 159.4634 XOF | 0.0063 PGK = | 1 XOF | 2024-02-04 |
| 1 PGK = | 159.4634 XOF | 0.0063 PGK = | 1 XOF | 2024-02-03 |
| 1 PGK = | 161.9677 XOF | 0.0062 PGK = | 1 XOF | 2024-02-02 |
| 1 PGK = | 159.3297 XOF | 0.0063 PGK = | 1 XOF | 2024-02-01 |
| 1 PGK = | 161.4848 XOF | 0.0062 PGK = | 1 XOF | 2024-01-31 |
| 1 PGK = | 161.8019 XOF | 0.0062 PGK = | 1 XOF | 2024-01-30 |
| 1 PGK = | 158.9428 XOF | 0.0063 PGK = | 1 XOF | 2024-01-29 |
| 1 PGK = | 158.9429 XOF | 0.0063 PGK = | 1 XOF | 2024-01-28 |
| 1 PGK = | 158.9429 XOF | 0.0063 PGK = | 1 XOF | 2024-01-27 |
| 1 PGK = | 160.8132 XOF | 0.0062 PGK = | 1 XOF | 2024-01-26 |
| 1 PGK = | 160.8921 XOF | 0.0062 PGK = | 1 XOF | 2024-01-25 |
| 1 PGK = | 161.2869 XOF | 0.0062 PGK = | 1 XOF | 2024-01-24 |
| 1 PGK = | 161.0113 XOF | 0.0062 PGK = | 1 XOF | 2024-01-23 |
| 1 PGK = | 161.1784 XOF | 0.0062 PGK = | 1 XOF | 2024-01-22 |
| 1 PGK = | 161.0899 XOF | 0.0062 PGK = | 1 XOF | 2024-01-21 |
| 1 PGK = | 162.1523 XOF | 0.0062 PGK = | 1 XOF | 2024-01-20 |
| 1 PGK = | 162.1515 XOF | 0.0062 PGK = | 1 XOF | 2024-01-19 |
| 1 PGK = | 161.2508 XOF | 0.0062 PGK = | 1 XOF | 2024-01-18 |
| 1 PGK = | 161.0851 XOF | 0.0062 PGK = | 1 XOF | 2024-01-17 |
| 1 PGK = | 160.3807 XOF | 0.0062 PGK = | 1 XOF | 2024-01-16 |
| 1 PGK = | 160.0187 XOF | 0.0062 PGK = | 1 XOF | 2024-01-15 |
| 1 PGK = | 160.3025 XOF | 0.0062 PGK = | 1 XOF | 2024-01-14 |
| 1 PGK = | 160.3025 XOF | 0.0062 PGK = | 1 XOF | 2024-01-13 |
| 1 PGK = | 159.9143 XOF | 0.0063 PGK = | 1 XOF | 2024-01-12 |
| 1 PGK = | 158.2525 XOF | 0.0063 PGK = | 1 XOF | 2024-01-11 |
| 1 PGK = | 160.6995 XOF | 0.0062 PGK = | 1 XOF | 2024-01-10 |
| 1 PGK = | 160.6176 XOF | 0.0062 PGK = | 1 XOF | 2024-01-09 |
| 1 PGK = | 160.9315 XOF | 0.0062 PGK = | 1 XOF | 2024-01-08 |
| 1 PGK = | 160.9315 XOF | 0.0062 PGK = | 1 XOF | 2024-01-07 |
| 1 PGK = | 160.9315 XOF | 0.0062 PGK = | 1 XOF | 2024-01-06 |
| 1 PGK = | 160.4497 XOF | 0.0062 PGK = | 1 XOF | 2024-01-05 |
| 1 PGK = | 161.0106 XOF | 0.0062 PGK = | 1 XOF | 2024-01-04 |
| 1 PGK = | 159.2109 XOF | 0.0063 PGK = | 1 XOF | 2024-01-03 |
| 1 PGK = | 156.6277 XOF | 0.0064 PGK = | 1 XOF | 2024-01-02 |
| 1 PGK = | 156.6277 XOF | 0.0064 PGK = | 1 XOF | 2024-01-01 |
| 1 PGK = | 156.6278 XOF | 0.0064 PGK = | 1 XOF | 2023-12-31 |
| 1 PGK = | 156.6278 XOF | 0.0064 PGK = | 1 XOF | 2023-12-30 |
| 1 PGK = | 157.4069 XOF | 0.0064 PGK = | 1 XOF | 2023-12-29 |
| 1 PGK = | 159.0199 XOF | 0.0063 PGK = | 1 XOF | 2023-12-28 |
| 1 PGK = | 159.7524 XOF | 0.0063 PGK = | 1 XOF | 2023-12-27 |
| 1 PGK = | 159.445 XOF | 0.0063 PGK = | 1 XOF | 2023-12-26 |
| 1 PGK = | 159.445 XOF | 0.0063 PGK = | 1 XOF | 2023-12-25 |
| 1 PGK = | 159.4451 XOF | 0.0063 PGK = | 1 XOF | 2023-12-24 |
| 1 PGK = | 159.4451 XOF | 0.0063 PGK = | 1 XOF | 2023-12-23 |
| 1 PGK = | 160.1274 XOF | 0.0062 PGK = | 1 XOF | 2023-12-22 |
| 1 PGK = | 160.8076 XOF | 0.0062 PGK = | 1 XOF | 2023-12-21 |
| 1 PGK = | 160.8513 XOF | 0.0062 PGK = | 1 XOF | 2023-12-20 |
| 1 PGK = | 159.1254 XOF | 0.0063 PGK = | 1 XOF | 2023-12-19 |
| 1 PGK = | 160.3805 XOF | 0.0062 PGK = | 1 XOF | 2023-12-18 |
| 1 PGK = | 160.3804 XOF | 0.0062 PGK = | 1 XOF | 2023-12-17 |
| 1 PGK = | 160.3804 XOF | 0.0062 PGK = | 1 XOF | 2023-12-16 |
| 1 PGK = | 160.9708 XOF | 0.0062 PGK = | 1 XOF | 2023-12-15 |
| 1 PGK = | 161.0105 XOF | 0.0062 PGK = | 1 XOF | 2023-12-14 |
| 1 PGK = | 160.8148 XOF | 0.0062 PGK = | 1 XOF | 2023-12-13 |
| 1 PGK = | 163.378 XOF | 0.0061 PGK = | 1 XOF | 2023-12-12 |
| 1 PGK = | 163.1736 XOF | 0.0061 PGK = | 1 XOF | 2023-12-11 |
| 1 PGK = | 163.1734 XOF | 0.0061 PGK = | 1 XOF | 2023-12-10 |
| 1 PGK = | 163.1734 XOF | 0.0061 PGK = | 1 XOF | 2023-12-09 |
| 1 PGK = | 163.454 XOF | 0.0061 PGK = | 1 XOF | 2023-12-08 |
| 1 PGK = | 163.2525 XOF | 0.0061 PGK = | 1 XOF | 2023-12-07 |
| 1 PGK = | 160.4986 XOF | 0.0062 PGK = | 1 XOF | 2023-12-06 |
| 1 PGK = | 159.7572 XOF | 0.0063 PGK = | 1 XOF | 2023-12-05 |
| 1 PGK = | 161.4464 XOF | 0.0062 PGK = | 1 XOF | 2023-12-04 |
| 1 PGK = | 161.4466 XOF | 0.0062 PGK = | 1 XOF | 2023-12-03 |
| 1 PGK = | 160.9577 XOF | 0.0062 PGK = | 1 XOF | 2023-12-02 |
| 1 PGK = | 160.1932 XOF | 0.0062 PGK = | 1 XOF | 2023-12-01 |
| 1 PGK = | 160.1457 XOF | 0.0062 PGK = | 1 XOF | 2023-11-30 |
| 1 PGK = | 160.657 XOF | 0.0062 PGK = | 1 XOF | 2023-11-29 |
| 1 PGK = | 162.7752 XOF | 0.0061 PGK = | 1 XOF | 2023-11-28 |
| 1 PGK = | 159.0549 XOF | 0.0063 PGK = | 1 XOF | 2023-11-27 |
| 1 PGK = | 159.0968 XOF | 0.0063 PGK = | 1 XOF | 2023-11-26 |
| 1 PGK = | 158.4966 XOF | 0.0063 PGK = | 1 XOF | 2023-11-25 |
| 1 PGK = | 159.0926 XOF | 0.0063 PGK = | 1 XOF | 2023-11-24 |
| 1 PGK = | 159.2915 XOF | 0.0063 PGK = | 1 XOF | 2023-11-23 |
| 1 PGK = | 160.8104 XOF | 0.0062 PGK = | 1 XOF | 2023-11-22 |
| 1 PGK = | 161.8087 XOF | 0.0062 PGK = | 1 XOF | 2023-11-21 |
| 1 PGK = | 159.7932 XOF | 0.0063 PGK = | 1 XOF | 2023-11-20 |
| 1 PGK = | 159.7947 XOF | 0.0063 PGK = | 1 XOF | 2023-11-19 |
| 1 PGK = | 159.7947 XOF | 0.0063 PGK = | 1 XOF | 2023-11-18 |
| 1 PGK = | 159.966 XOF | 0.0063 PGK = | 1 XOF | 2023-11-17 |
| 1 PGK = | 161.6648 XOF | 0.0062 PGK = | 1 XOF | 2023-11-16 |
| 1 PGK = | 161.9662 XOF | 0.0062 PGK = | 1 XOF | 2023-11-15 |
| 1 PGK = | 162.4476 XOF | 0.0062 PGK = | 1 XOF | 2023-11-14 |
| 1 PGK = | 164.9508 XOF | 0.0061 PGK = | 1 XOF | 2023-11-13 |
| 1 PGK = | 165.3951 XOF | 0.006 PGK = | 1 XOF | 2023-11-12 |
| 1 PGK = | 165.3951 XOF | 0.006 PGK = | 1 XOF | 2023-11-11 |
| 1 PGK = | 163.0562 XOF | 0.0061 PGK = | 1 XOF | 2023-11-10 |
| 1 PGK = | 165.4399 XOF | 0.006 PGK = | 1 XOF | 2023-11-09 |
| 1 PGK = | 163.2951 XOF | 0.0061 PGK = | 1 XOF | 2023-11-08 |
| 1 PGK = | 161.5717 XOF | 0.0062 PGK = | 1 XOF | 2023-11-07 |
| 1 PGK = | 163.7043 XOF | 0.0061 PGK = | 1 XOF | 2023-11-06 |
| 1 PGK = | 163.7027 XOF | 0.0061 PGK = | 1 XOF | 2023-11-05 |
| 1 PGK = | 163.7027 XOF | 0.0061 PGK = | 1 XOF | 2023-11-04 |
| 1 PGK = | 163.9072 XOF | 0.0061 PGK = | 1 XOF | 2023-11-03 |
| 1 PGK = | 167.5513 XOF | 0.006 PGK = | 1 XOF | 2023-11-02 |
| 1 PGK = | 167.1813 XOF | 0.006 PGK = | 1 XOF | 2023-11-01 |
| 1 PGK = | 165.4411 XOF | 0.006 PGK = | 1 XOF | 2023-10-31 |
| 1 PGK = | 165.0691 XOF | 0.0061 PGK = | 1 XOF | 2023-10-30 |
| 1 PGK = | 165.1034 XOF | 0.0061 PGK = | 1 XOF | 2023-10-29 |
| 1 PGK = | 165.1034 XOF | 0.0061 PGK = | 1 XOF | 2023-10-28 |
| 1 PGK = | 167.5813 XOF | 0.006 PGK = | 1 XOF | 2023-10-27 |
| 1 PGK = | 166.9952 XOF | 0.006 PGK = | 1 XOF | 2023-10-26 |
| 1 PGK = | 164.0317 XOF | 0.0061 PGK = | 1 XOF | 2023-10-25 |
| 1 PGK = | 168.3253 XOF | 0.0059 PGK = | 1 XOF | 2023-10-24 |
| 1 PGK = | 166.5939 XOF | 0.006 PGK = | 1 XOF | 2023-10-23 |
| 1 PGK = | 166.8676 XOF | 0.006 PGK = | 1 XOF | 2023-10-22 |
| 1 PGK = | 167.3907 XOF | 0.006 PGK = | 1 XOF | 2023-10-21 |
| 1 PGK = | 165.1836 XOF | 0.0061 PGK = | 1 XOF | 2023-10-20 |
| 1 PGK = | 166.0222 XOF | 0.006 PGK = | 1 XOF | 2023-10-19 |
| 1 PGK = | 168.3222 XOF | 0.0059 PGK = | 1 XOF | 2023-10-18 |
| 1 PGK = | 168.583 XOF | 0.0059 PGK = | 1 XOF | 2023-10-17 |
| 1 PGK = | 168.887 XOF | 0.0059 PGK = | 1 XOF | 2023-10-16 |
| 1 PGK = | 168.8869 XOF | 0.0059 PGK = | 1 XOF | 2023-10-15 |
| 1 PGK = | 168.8869 XOF | 0.0059 PGK = | 1 XOF | 2023-10-14 |
| 1 PGK = | 165.6278 XOF | 0.006 PGK = | 1 XOF | 2023-10-13 |
| 1 PGK = | 167.7787 XOF | 0.006 PGK = | 1 XOF | 2023-10-12 |
| 1 PGK = | 165.4815 XOF | 0.006 PGK = | 1 XOF | 2023-10-11 |
| 1 PGK = | 167.7756 XOF | 0.006 PGK = | 1 XOF | 2023-10-10 |
| 1 PGK = | 168.3687 XOF | 0.0059 PGK = | 1 XOF | 2023-10-09 |
| 1 PGK = | 168.8434 XOF | 0.0059 PGK = | 1 XOF | 2023-10-08 |
| 1 PGK = | 168.8434 XOF | 0.0059 PGK = | 1 XOF | 2023-10-07 |
| 1 PGK = | 170.0678 XOF | 0.0059 PGK = | 1 XOF | 2023-10-06 |
| 1 PGK = | 170.3762 XOF | 0.0059 PGK = | 1 XOF | 2023-10-05 |
| 1 PGK = | 170.5776 XOF | 0.0059 PGK = | 1 XOF | 2023-10-04 |
| 1 PGK = | 169.7596 XOF | 0.0059 PGK = | 1 XOF | 2023-10-03 |
| 1 PGK = | 169.2485 XOF | 0.0059 PGK = | 1 XOF | 2023-10-02 |
| 1 PGK = | 169.4778 XOF | 0.0059 PGK = | 1 XOF | 2023-10-01 |
| 1 PGK = | 169.2355 XOF | 0.0059 PGK = | 1 XOF | 2023-09-30 |
| 1 PGK = | 170.2688 XOF | 0.0059 PGK = | 1 XOF | 2023-09-29 |
| 1 PGK = | 170.7322 XOF | 0.0059 PGK = | 1 XOF | 2023-09-28 |
| 1 PGK = | 170.0697 XOF | 0.0059 PGK = | 1 XOF | 2023-09-27 |
| 1 PGK = | 168.5192 XOF | 0.0059 PGK = | 1 XOF | 2023-09-26 |
| 1 PGK = | 166.959 XOF | 0.006 PGK = | 1 XOF | 2023-09-25 |
| 1 PGK = | 167.2507 XOF | 0.006 PGK = | 1 XOF | 2023-09-24 |
| 1 PGK = | 167.506 XOF | 0.006 PGK = | 1 XOF | 2023-09-23 |
| 1 PGK = | 167.0376 XOF | 0.006 PGK = | 1 XOF | 2023-09-22 |
| 1 PGK = | 164.9832 XOF | 0.0061 PGK = | 1 XOF | 2023-09-21 |
| 1 PGK = | 166.116 XOF | 0.006 PGK = | 1 XOF | 2023-09-20 |
| 1 PGK = | 167.3797 XOF | 0.006 PGK = | 1 XOF | 2023-09-19 |
| 1 PGK = | 169.7442 XOF | 0.0059 PGK = | 1 XOF | 2023-09-18 |
| 1 PGK = | 169.7171 XOF | 0.0059 PGK = | 1 XOF | 2023-09-17 |
| 1 PGK = | 169.9761 XOF | 0.0059 PGK = | 1 XOF | 2023-09-16 |
| 1 PGK = | 164.4591 XOF | 0.0061 PGK = | 1 XOF | 2023-09-15 |
| 1 PGK = | 166.2764 XOF | 0.006 PGK = | 1 XOF | 2023-09-14 |
| 1 PGK = | 167.2521 XOF | 0.006 PGK = | 1 XOF | 2023-09-13 |
| 1 PGK = | 166.9969 XOF | 0.006 PGK = | 1 XOF | 2023-09-12 |
| 1 PGK = | 167.4482 XOF | 0.006 PGK = | 1 XOF | 2023-09-11 |
| 1 PGK = | 167.4638 XOF | 0.006 PGK = | 1 XOF | 2023-09-10 |
| 1 PGK = | 171.2297 XOF | 0.0058 PGK = | 1 XOF | 2023-09-09 |
| 1 PGK = | 167.3802 XOF | 0.006 PGK = | 1 XOF | 2023-09-08 |
| 1 PGK = | 165.8352 XOF | 0.006 PGK = | 1 XOF | 2023-09-07 |
| 1 PGK = | 168.6552 XOF | 0.0059 PGK = | 1 XOF | 2023-09-06 |
| 1 PGK = | 165.8529 XOF | 0.006 PGK = | 1 XOF | 2023-09-05 |
| 1 PGK = | 165.2272 XOF | 0.0061 PGK = | 1 XOF | 2023-09-04 |
| 1 PGK = | 165.2283 XOF | 0.0061 PGK = | 1 XOF | 2023-09-03 |
| 1 PGK = | 165.2283 XOF | 0.0061 PGK = | 1 XOF | 2023-09-02 |
| 1 PGK = | 164.8165 XOF | 0.0061 PGK = | 1 XOF | 2023-09-01 |
| 1 PGK = | 166.6542 XOF | 0.006 PGK = | 1 XOF | 2023-08-31 |
| 1 PGK = | 165.8139 XOF | 0.006 PGK = | 1 XOF | 2023-08-30 |
| 1 PGK = | 165.7796 XOF | 0.006 PGK = | 1 XOF | 2023-08-29 |
| 1 PGK = | 165.9068 XOF | 0.006 PGK = | 1 XOF | 2023-08-28 |
| 1 PGK = | 165.8971 XOF | 0.006 PGK = | 1 XOF | 2023-08-27 |
| 1 PGK = | 165.7543 XOF | 0.006 PGK = | 1 XOF | 2023-08-26 |
| 1 PGK = | 165.1067 XOF | 0.0061 PGK = | 1 XOF | 2023-08-25 |
| 1 PGK = | 171.7734 XOF | 0.0058 PGK = | 1 XOF | 2023-08-24 |
| 1 PGK = | 165.2285 XOF | 0.0061 PGK = | 1 XOF | 2023-08-23 |
| 1 PGK = | 167.2347 XOF | 0.006 PGK = | 1 XOF | 2023-08-22 |
| 1 PGK = | 165.5632 XOF | 0.006 PGK = | 1 XOF | 2023-08-21 |
| 1 PGK = | 165.562 XOF | 0.006 PGK = | 1 XOF | 2023-08-20 |
| 1 PGK = | 178.1058 XOF | 0.0056 PGK = | 1 XOF | 2023-08-19 |
| 1 PGK = | 170.7435 XOF | 0.0059 PGK = | 1 XOF | 2023-08-18 |
| 1 PGK = | 165.3502 XOF | 0.006 PGK = | 1 XOF | 2023-08-17 |
| 1 PGK = | 164.2552 XOF | 0.0061 PGK = | 1 XOF | 2023-08-16 |
| 1 PGK = | 164.9375 XOF | 0.0061 PGK = | 1 XOF | 2023-08-15 |
| 1 PGK = | 164.1945 XOF | 0.0061 PGK = | 1 XOF | 2023-08-14 |
| 1 PGK = | 164.1943 XOF | 0.0061 PGK = | 1 XOF | 2023-08-13 |
| 1 PGK = | 164.1943 XOF | 0.0061 PGK = | 1 XOF | 2023-08-12 |
| 1 PGK = | 163.7031 XOF | 0.0061 PGK = | 1 XOF | 2023-08-11 |
| 1 PGK = | 166.6112 XOF | 0.006 PGK = | 1 XOF | 2023-08-10 |
| 1 PGK = | 164.8208 XOF | 0.0061 PGK = | 1 XOF | 2023-08-09 |
| 1 PGK = | 166.6157 XOF | 0.006 PGK = | 1 XOF | 2023-08-08 |
| 1 PGK = | 164.9407 XOF | 0.0061 PGK = | 1 XOF | 2023-08-07 |
| 1 PGK = | 164.9373 XOF | 0.0061 PGK = | 1 XOF | 2023-08-06 |
| 1 PGK = | 164.9373 XOF | 0.0061 PGK = | 1 XOF | 2023-08-05 |
| 1 PGK = | 165.5898 XOF | 0.006 PGK = | 1 XOF | 2023-08-04 |
| 1 PGK = | 164.4393 XOF | 0.0061 PGK = | 1 XOF | 2023-08-03 |
| 1 PGK = | 164.4732 XOF | 0.0061 PGK = | 1 XOF | 2023-08-02 |
| 1 PGK = | 165.686 XOF | 0.006 PGK = | 1 XOF | 2023-08-01 |
| 1 PGK = | 166.3168 XOF | 0.006 PGK = | 1 XOF | 2023-07-31 |
| 1 PGK = | 166.3174 XOF | 0.006 PGK = | 1 XOF | 2023-07-30 |
| 1 PGK = | 166.3174 XOF | 0.006 PGK = | 1 XOF | 2023-07-29 |
| 1 PGK = | 160.7534 XOF | 0.0062 PGK = | 1 XOF | 2023-07-28 |
| 1 PGK = | 165.0176 XOF | 0.0061 PGK = | 1 XOF | 2023-07-27 |
| 1 PGK = | 164.027 XOF | 0.0061 PGK = | 1 XOF | 2023-07-26 |
| 1 PGK = | 165.1222 XOF | 0.0061 PGK = | 1 XOF | 2023-07-25 |
| 1 PGK = | 162.8479 XOF | 0.0061 PGK = | 1 XOF | 2023-07-24 |
| 1 PGK = | 162.8491 XOF | 0.0061 PGK = | 1 XOF | 2023-07-23 |
| 1 PGK = | 162.9256 XOF | 0.0061 PGK = | 1 XOF | 2023-07-22 |
| 1 PGK = | 163.742 XOF | 0.0061 PGK = | 1 XOF | 2023-07-21 |
| 1 PGK = | 165.7646 XOF | 0.006 PGK = | 1 XOF | 2023-07-20 |
| 1 PGK = | 160.933 XOF | 0.0062 PGK = | 1 XOF | 2023-07-19 |
| 1 PGK = | 163.3762 XOF | 0.0061 PGK = | 1 XOF | 2023-07-18 |
| 1 PGK = | 161.4934 XOF | 0.0062 PGK = | 1 XOF | 2023-07-17 |
| 1 PGK = | 161.4862 XOF | 0.0062 PGK = | 1 XOF | 2023-07-16 |
| 1 PGK = | 161.7989 XOF | 0.0062 PGK = | 1 XOF | 2023-07-15 |
| 1 PGK = | 164.2765 XOF | 0.0061 PGK = | 1 XOF | 2023-07-14 |
| 1 PGK = | 164.3632 XOF | 0.0061 PGK = | 1 XOF | 2023-07-13 |
| 1 PGK = | 164.6063 XOF | 0.0061 PGK = | 1 XOF | 2023-07-12 |
| 1 PGK = | 165.3117 XOF | 0.006 PGK = | 1 XOF | 2023-07-11 |
| 1 PGK = | 166.3189 XOF | 0.006 PGK = | 1 XOF | 2023-07-10 |
| 1 PGK = | 166.3179 XOF | 0.006 PGK = | 1 XOF | 2023-07-09 |
| 1 PGK = | 166.3179 XOF | 0.006 PGK = | 1 XOF | 2023-07-08 |
| 1 PGK = | 171.6312 XOF | 0.0058 PGK = | 1 XOF | 2023-07-07 |
| 1 PGK = | 171.0252 XOF | 0.0058 PGK = | 1 XOF | 2023-07-06 |
| 1 PGK = | 166.2741 XOF | 0.006 PGK = | 1 XOF | 2023-07-05 |
| 1 PGK = | 165.9691 XOF | 0.006 PGK = | 1 XOF | 2023-07-04 |
| 1 PGK = | 169.0626 XOF | 0.0059 PGK = | 1 XOF | 2023-07-03 |
| 1 PGK = | 170.0112 XOF | 0.0059 PGK = | 1 XOF | 2023-07-02 |
| 1 PGK = | 170.0112 XOF | 0.0059 PGK = | 1 XOF | 2023-07-01 |
| 1 PGK = | 166.4036 XOF | 0.006 PGK = | 1 XOF | 2023-06-30 |
| 1 PGK = | 165.9801 XOF | 0.006 PGK = | 1 XOF | 2023-06-29 |
| 1 PGK = | 166.0199 XOF | 0.006 PGK = | 1 XOF | 2023-06-28 |
| 1 PGK = | 168.8419 XOF | 0.0059 PGK = | 1 XOF | 2023-06-27 |
| 1 PGK = | 167.295 XOF | 0.006 PGK = | 1 XOF | 2023-06-26 |
| 1 PGK = | 167.2933 XOF | 0.006 PGK = | 1 XOF | 2023-06-25 |
| 1 PGK = | 167.1217 XOF | 0.006 PGK = | 1 XOF | 2023-06-23 |
| 1 PGK = | 168.6246 XOF | 0.0059 PGK = | 1 XOF | 2023-06-22 |
| 1 PGK = | 166.2921 XOF | 0.006 PGK = | 1 XOF | 2023-06-21 |
| 1 PGK = | 166.5274 XOF | 0.006 PGK = | 1 XOF | 2023-06-20 |
| 1 PGK = | 168.2323 XOF | 0.0059 PGK = | 1 XOF | 2023-06-19 |
| 1 PGK = | 168.2372 XOF | 0.0059 PGK = | 1 XOF | 2023-06-18 |
| 1 PGK = | 172.2837 XOF | 0.0058 PGK = | 1 XOF | 2023-06-17 |
| 1 PGK = | 167.7233 XOF | 0.006 PGK = | 1 XOF | 2023-06-16 |
| 1 PGK = | 168.8418 XOF | 0.0059 PGK = | 1 XOF | 2023-06-15 |
| 1 PGK = | 168.5855 XOF | 0.0059 PGK = | 1 XOF | 2023-06-14 |
| 1 PGK = | 168.8594 XOF | 0.0059 PGK = | 1 XOF | 2023-06-13 |
| 1 PGK = | 171.7629 XOF | 0.0058 PGK = | 1 XOF | 2023-06-12 |
| 1 PGK = | 171.7616 XOF | 0.0058 PGK = | 1 XOF | 2023-06-11 |
| 1 PGK = | 171.7616 XOF | 0.0058 PGK = | 1 XOF | 2023-06-10 |
| 1 PGK = | 172.5858 XOF | 0.0058 PGK = | 1 XOF | 2023-06-09 |
| 1 PGK = | 172.4459 XOF | 0.0058 PGK = | 1 XOF | 2023-06-08 |
| 1 PGK = | 172.8023 XOF | 0.0058 PGK = | 1 XOF | 2023-06-07 |
| 1 PGK = | 172.8467 XOF | 0.0058 PGK = | 1 XOF | 2023-06-06 |
| 1 PGK = | 169.4964 XOF | 0.0059 PGK = | 1 XOF | 2023-06-05 |
| 1 PGK = | 169.4977 XOF | 0.0059 PGK = | 1 XOF | 2023-06-04 |
| 1 PGK = | 173.1359 XOF | 0.0058 PGK = | 1 XOF | 2023-06-03 |
| 1 PGK = | 170.4154 XOF | 0.0059 PGK = | 1 XOF | 2023-06-02 |
| 1 PGK = | 170.9039 XOF | 0.0059 PGK = | 1 XOF | 2023-06-01 |
| 1 PGK = | 170.0226 XOF | 0.0059 PGK = | 1 XOF | 2023-05-31 |
| 1 PGK = | 170.2865 XOF | 0.0059 PGK = | 1 XOF | 2023-05-30 |
| 1 PGK = | 172.0317 XOF | 0.0058 PGK = | 1 XOF | 2023-05-29 |
| 1 PGK = | 173.4199 XOF | 0.0058 PGK = | 1 XOF | 2023-05-28 |
| 1 PGK = | 173.4199 XOF | 0.0058 PGK = | 1 XOF | 2023-05-27 |
| 1 PGK = | 172.8854 XOF | 0.0058 PGK = | 1 XOF | 2023-05-26 |
| 1 PGK = | 172.8512 XOF | 0.0058 PGK = | 1 XOF | 2023-05-25 |
| 1 PGK = | 172.3419 XOF | 0.0058 PGK = | 1 XOF | 2023-05-24 |
| 1 PGK = | 172.3062 XOF | 0.0058 PGK = | 1 XOF | 2023-05-23 |
| 1 PGK = | 171.3668 XOF | 0.0058 PGK = | 1 XOF | 2023-05-22 |
| 1 PGK = | 171.3685 XOF | 0.0058 PGK = | 1 XOF | 2023-05-21 |
| 1 PGK = | 171.4886 XOF | 0.0058 PGK = | 1 XOF | 2023-05-20 |
| 1 PGK = | 171.7384 XOF | 0.0058 PGK = | 1 XOF | 2023-05-19 |
| 1 PGK = | 171.4903 XOF | 0.0058 PGK = | 1 XOF | 2023-05-18 |
| 1 PGK = | 170.3289 XOF | 0.0059 PGK = | 1 XOF | 2023-05-17 |
| 1 PGK = | 171.3229 XOF | 0.0058 PGK = | 1 XOF | 2023-05-16 |
| 1 PGK = | 170.1141 XOF | 0.0059 PGK = | 1 XOF | 2023-05-15 |
| 1 PGK = | 170.1141 XOF | 0.0059 PGK = | 1 XOF | 2023-05-14 |
| 1 PGK = | 170.3538 XOF | 0.0059 PGK = | 1 XOF | 2023-05-13 |
| 1 PGK = | 170.3524 XOF | 0.0059 PGK = | 1 XOF | 2023-05-12 |
| 1 PGK = | 169.2184 XOF | 0.0059 PGK = | 1 XOF | 2023-05-11 |
| 1 PGK = | 169.2203 XOF | 0.0059 PGK = | 1 XOF | 2023-05-10 |
| 1 PGK = | 168.9 XOF | 0.0059 PGK = | 1 XOF | 2023-05-09 |
| 1 PGK = | 168.9024 XOF | 0.0059 PGK = | 1 XOF | 2023-05-08 |
| 1 PGK = | 168.875 XOF | 0.0059 PGK = | 1 XOF | 2023-05-07 |
| 1 PGK = | 168.875 XOF | 0.0059 PGK = | 1 XOF | 2023-05-06 |
| 1 PGK = | 168.2279 XOF | 0.0059 PGK = | 1 XOF | 2023-05-05 |
| 1 PGK = | 168.7447 XOF | 0.0059 PGK = | 1 XOF | 2023-05-04 |
| 1 PGK = | 168.9366 XOF | 0.0059 PGK = | 1 XOF | 2023-05-03 |
| 1 PGK = | 168.8952 XOF | 0.0059 PGK = | 1 XOF | 2023-05-02 |
| 1 PGK = | 169.4216 XOF | 0.0059 PGK = | 1 XOF | 2023-05-01 |
| 1 PGK = | 169.4216 XOF | 0.0059 PGK = | 1 XOF | 2023-04-30 |
| 1 PGK = | 168.9354 XOF | 0.0059 PGK = | 1 XOF | 2023-04-29 |
| 1 PGK = | 168.895 XOF | 0.0059 PGK = | 1 XOF | 2023-04-28 |
| 1 PGK = | 168.5975 XOF | 0.0059 PGK = | 1 XOF | 2023-04-27 |