Last Year History for PGK/UAH
| PGK | UAH | PGK | UAH | Date |
|---|---|---|---|---|
| 1 PGK = | 10.4005 UAH | 0.0961 PGK = | 1 UAH | 2024-04-25 |
| 1 PGK = | 10.4147 UAH | 0.096 PGK = | 1 UAH | 2024-04-24 |
| 1 PGK = | 10.462 UAH | 0.0956 PGK = | 1 UAH | 2024-04-23 |
| 1 PGK = | 10.4773 UAH | 0.0954 PGK = | 1 UAH | 2024-04-22 |
| 1 PGK = | 10.4774 UAH | 0.0954 PGK = | 1 UAH | 2024-04-21 |
| 1 PGK = | 10.4774 UAH | 0.0954 PGK = | 1 UAH | 2024-04-20 |
| 1 PGK = | 10.4325 UAH | 0.0959 PGK = | 1 UAH | 2024-04-19 |
| 1 PGK = | 10.4028 UAH | 0.0961 PGK = | 1 UAH | 2024-04-18 |
| 1 PGK = | 10.4508 UAH | 0.0957 PGK = | 1 UAH | 2024-04-17 |
| 1 PGK = | 10.4564 UAH | 0.0956 PGK = | 1 UAH | 2024-04-16 |
| 1 PGK = | 10.2815 UAH | 0.0973 PGK = | 1 UAH | 2024-04-15 |
| 1 PGK = | 10.2816 UAH | 0.0973 PGK = | 1 UAH | 2024-04-14 |
| 1 PGK = | 10.2784 UAH | 0.0973 PGK = | 1 UAH | 2024-04-13 |
| 1 PGK = | 10.2216 UAH | 0.0978 PGK = | 1 UAH | 2024-04-12 |
| 1 PGK = | 10.1738 UAH | 0.0983 PGK = | 1 UAH | 2024-04-11 |
| 1 PGK = | 10.1484 UAH | 0.0985 PGK = | 1 UAH | 2024-04-10 |
| 1 PGK = | 10.309 UAH | 0.097 PGK = | 1 UAH | 2024-04-09 |
| 1 PGK = | 10.1315 UAH | 0.0987 PGK = | 1 UAH | 2024-04-08 |
| 1 PGK = | 10.1315 UAH | 0.0987 PGK = | 1 UAH | 2024-04-07 |
| 1 PGK = | 10.1315 UAH | 0.0987 PGK = | 1 UAH | 2024-04-06 |
| 1 PGK = | 10.1809 UAH | 0.0982 PGK = | 1 UAH | 2024-04-05 |
| 1 PGK = | 9.9541 UAH | 0.1005 PGK = | 1 UAH | 2024-04-04 |
| 1 PGK = | 10.2697 UAH | 0.0974 PGK = | 1 UAH | 2024-04-03 |
| 1 PGK = | 10.2454 UAH | 0.0976 PGK = | 1 UAH | 2024-04-02 |
| 1 PGK = | 10.2502 UAH | 0.0976 PGK = | 1 UAH | 2024-04-01 |
| 1 PGK = | 10.2503 UAH | 0.0976 PGK = | 1 UAH | 2024-03-31 |
| 1 PGK = | 10.2503 UAH | 0.0976 PGK = | 1 UAH | 2024-03-30 |
| 1 PGK = | 10.2528 UAH | 0.0975 PGK = | 1 UAH | 2024-03-29 |
| 1 PGK = | 10.2631 UAH | 0.0974 PGK = | 1 UAH | 2024-03-28 |
| 1 PGK = | 10.2474 UAH | 0.0976 PGK = | 1 UAH | 2024-03-27 |
| 1 PGK = | 10.4048 UAH | 0.0961 PGK = | 1 UAH | 2024-03-26 |
| 1 PGK = | 10.3353 UAH | 0.0968 PGK = | 1 UAH | 2024-03-25 |
| 1 PGK = | 10.3358 UAH | 0.0968 PGK = | 1 UAH | 2024-03-24 |
| 1 PGK = | 10.3358 UAH | 0.0968 PGK = | 1 UAH | 2024-03-23 |
| 1 PGK = | 10.3028 UAH | 0.0971 PGK = | 1 UAH | 2024-03-22 |
| 1 PGK = | 10.3851 UAH | 0.0963 PGK = | 1 UAH | 2024-03-21 |
| 1 PGK = | 10.3748 UAH | 0.0964 PGK = | 1 UAH | 2024-03-20 |
| 1 PGK = | 10.3441 UAH | 0.0967 PGK = | 1 UAH | 2024-03-19 |
| 1 PGK = | 10.1564 UAH | 0.0985 PGK = | 1 UAH | 2024-03-18 |
| 1 PGK = | 10.1565 UAH | 0.0985 PGK = | 1 UAH | 2024-03-17 |
| 1 PGK = | 10.1565 UAH | 0.0985 PGK = | 1 UAH | 2024-03-16 |
| 1 PGK = | 10.1289 UAH | 0.0987 PGK = | 1 UAH | 2024-03-15 |
| 1 PGK = | 10.1484 UAH | 0.0985 PGK = | 1 UAH | 2024-03-14 |
| 1 PGK = | 10.0811 UAH | 0.0992 PGK = | 1 UAH | 2024-03-13 |
| 1 PGK = | 10.1898 UAH | 0.0981 PGK = | 1 UAH | 2024-03-12 |
| 1 PGK = | 10.0096 UAH | 0.0999 PGK = | 1 UAH | 2024-03-11 |
| 1 PGK = | 10.0098 UAH | 0.0999 PGK = | 1 UAH | 2024-03-10 |
| 1 PGK = | 10.0098 UAH | 0.0999 PGK = | 1 UAH | 2024-03-09 |
| 1 PGK = | 10.0699 UAH | 0.0993 PGK = | 1 UAH | 2024-03-08 |
| 1 PGK = | 10.0177 UAH | 0.0998 PGK = | 1 UAH | 2024-03-07 |
| 1 PGK = | 10.0645 UAH | 0.0994 PGK = | 1 UAH | 2024-03-06 |
| 1 PGK = | 10.0388 UAH | 0.0996 PGK = | 1 UAH | 2024-03-05 |
| 1 PGK = | 10.0076 UAH | 0.0999 PGK = | 1 UAH | 2024-03-04 |
| 1 PGK = | 10.0076 UAH | 0.0999 PGK = | 1 UAH | 2024-03-03 |
| 1 PGK = | 10.0076 UAH | 0.0999 PGK = | 1 UAH | 2024-03-02 |
| 1 PGK = | 9.9704 UAH | 0.1003 PGK = | 1 UAH | 2024-03-01 |
| 1 PGK = | 10.0088 UAH | 0.0999 PGK = | 1 UAH | 2024-02-29 |
| 1 PGK = | 10.0448 UAH | 0.0996 PGK = | 1 UAH | 2024-02-28 |
| 1 PGK = | 10.2133 UAH | 0.0979 PGK = | 1 UAH | 2024-02-27 |
| 1 PGK = | 10.0438 UAH | 0.0996 PGK = | 1 UAH | 2024-02-26 |
| 1 PGK = | 10.0439 UAH | 0.0996 PGK = | 1 UAH | 2024-02-25 |
| 1 PGK = | 10.0439 UAH | 0.0996 PGK = | 1 UAH | 2024-02-24 |
| 1 PGK = | 10.0985 UAH | 0.099 PGK = | 1 UAH | 2024-02-23 |
| 1 PGK = | 10.1411 UAH | 0.0986 PGK = | 1 UAH | 2024-02-22 |
| 1 PGK = | 10.1054 UAH | 0.099 PGK = | 1 UAH | 2024-02-21 |
| 1 PGK = | 10.0581 UAH | 0.0994 PGK = | 1 UAH | 2024-02-20 |
| 1 PGK = | 9.9997 UAH | 0.1 PGK = | 1 UAH | 2024-02-19 |
| 1 PGK = | 9.9998 UAH | 0.1 PGK = | 1 UAH | 2024-02-18 |
| 1 PGK = | 10.2226 UAH | 0.0978 PGK = | 1 UAH | 2024-02-17 |
| 1 PGK = | 9.9622 UAH | 0.1004 PGK = | 1 UAH | 2024-02-16 |
| 1 PGK = | 10.0303 UAH | 0.0997 PGK = | 1 UAH | 2024-02-15 |
| 1 PGK = | 10.0267 UAH | 0.0997 PGK = | 1 UAH | 2024-02-14 |
| 1 PGK = | 9.9821 UAH | 0.1002 PGK = | 1 UAH | 2024-02-13 |
| 1 PGK = | 9.9015 UAH | 0.101 PGK = | 1 UAH | 2024-02-12 |
| 1 PGK = | 9.902 UAH | 0.101 PGK = | 1 UAH | 2024-02-11 |
| 1 PGK = | 9.902 UAH | 0.101 PGK = | 1 UAH | 2024-02-10 |
| 1 PGK = | 9.8741 UAH | 0.1013 PGK = | 1 UAH | 2024-02-09 |
| 1 PGK = | 10.0231 UAH | 0.0998 PGK = | 1 UAH | 2024-02-08 |
| 1 PGK = | 10.0327 UAH | 0.0997 PGK = | 1 UAH | 2024-02-07 |
| 1 PGK = | 10.0156 UAH | 0.0998 PGK = | 1 UAH | 2024-02-06 |
| 1 PGK = | 10.0076 UAH | 0.0999 PGK = | 1 UAH | 2024-02-05 |
| 1 PGK = | 10.0074 UAH | 0.0999 PGK = | 1 UAH | 2024-02-04 |
| 1 PGK = | 10.0074 UAH | 0.0999 PGK = | 1 UAH | 2024-02-03 |
| 1 PGK = | 10.0373 UAH | 0.0996 PGK = | 1 UAH | 2024-02-02 |
| 1 PGK = | 9.8835 UAH | 0.1012 PGK = | 1 UAH | 2024-02-01 |
| 1 PGK = | 10.0957 UAH | 0.0991 PGK = | 1 UAH | 2024-01-31 |
| 1 PGK = | 10.1165 UAH | 0.0988 PGK = | 1 UAH | 2024-01-30 |
| 1 PGK = | 9.9695 UAH | 0.1003 PGK = | 1 UAH | 2024-01-29 |
| 1 PGK = | 9.9695 UAH | 0.1003 PGK = | 1 UAH | 2024-01-28 |
| 1 PGK = | 9.9695 UAH | 0.1003 PGK = | 1 UAH | 2024-01-27 |
| 1 PGK = | 10.048 UAH | 0.0995 PGK = | 1 UAH | 2024-01-26 |
| 1 PGK = | 10.0099 UAH | 0.0999 PGK = | 1 UAH | 2024-01-25 |
| 1 PGK = | 10.0136 UAH | 0.0999 PGK = | 1 UAH | 2024-01-24 |
| 1 PGK = | 10.0024 UAH | 0.1 PGK = | 1 UAH | 2024-01-23 |
| 1 PGK = | 10.0314 UAH | 0.0997 PGK = | 1 UAH | 2024-01-22 |
| 1 PGK = | 10.0316 UAH | 0.0997 PGK = | 1 UAH | 2024-01-21 |
| 1 PGK = | 10.1206 UAH | 0.0988 PGK = | 1 UAH | 2024-01-20 |
| 1 PGK = | 10.1575 UAH | 0.0984 PGK = | 1 UAH | 2024-01-19 |
| 1 PGK = | 10.1269 UAH | 0.0987 PGK = | 1 UAH | 2024-01-18 |
| 1 PGK = | 10.1447 UAH | 0.0986 PGK = | 1 UAH | 2024-01-17 |
| 1 PGK = | 10.1545 UAH | 0.0985 PGK = | 1 UAH | 2024-01-16 |
| 1 PGK = | 10.1287 UAH | 0.0987 PGK = | 1 UAH | 2024-01-15 |
| 1 PGK = | 10.1287 UAH | 0.0987 PGK = | 1 UAH | 2024-01-14 |
| 1 PGK = | 10.1287 UAH | 0.0987 PGK = | 1 UAH | 2024-01-13 |
| 1 PGK = | 10.1395 UAH | 0.0986 PGK = | 1 UAH | 2024-01-12 |
| 1 PGK = | 10.0876 UAH | 0.0991 PGK = | 1 UAH | 2024-01-11 |
| 1 PGK = | 10.2182 UAH | 0.0979 PGK = | 1 UAH | 2024-01-10 |
| 1 PGK = | 10.2444 UAH | 0.0976 PGK = | 1 UAH | 2024-01-09 |
| 1 PGK = | 10.1991 UAH | 0.098 PGK = | 1 UAH | 2024-01-08 |
| 1 PGK = | 10.1991 UAH | 0.098 PGK = | 1 UAH | 2024-01-07 |
| 1 PGK = | 10.1991 UAH | 0.098 PGK = | 1 UAH | 2024-01-06 |
| 1 PGK = | 10.1856 UAH | 0.0982 PGK = | 1 UAH | 2024-01-05 |
| 1 PGK = | 10.2169 UAH | 0.0979 PGK = | 1 UAH | 2024-01-04 |
| 1 PGK = | 10.221 UAH | 0.0978 PGK = | 1 UAH | 2024-01-03 |
| 1 PGK = | 10.0562 UAH | 0.0994 PGK = | 1 UAH | 2024-01-02 |
| 1 PGK = | 10.0562 UAH | 0.0994 PGK = | 1 UAH | 2024-01-01 |
| 1 PGK = | 10.0562 UAH | 0.0994 PGK = | 1 UAH | 2023-12-31 |
| 1 PGK = | 10.0562 UAH | 0.0994 PGK = | 1 UAH | 2023-12-30 |
| 1 PGK = | 10.2024 UAH | 0.098 PGK = | 1 UAH | 2023-12-29 |
| 1 PGK = | 10.1318 UAH | 0.0987 PGK = | 1 UAH | 2023-12-28 |
| 1 PGK = | 10.0747 UAH | 0.0993 PGK = | 1 UAH | 2023-12-27 |
| 1 PGK = | 10.0472 UAH | 0.0995 PGK = | 1 UAH | 2023-12-26 |
| 1 PGK = | 10.0472 UAH | 0.0995 PGK = | 1 UAH | 2023-12-25 |
| 1 PGK = | 10.0472 UAH | 0.0995 PGK = | 1 UAH | 2023-12-24 |
| 1 PGK = | 10.059 UAH | 0.0994 PGK = | 1 UAH | 2023-12-23 |
| 1 PGK = | 10.0805 UAH | 0.0992 PGK = | 1 UAH | 2023-12-22 |
| 1 PGK = | 10.0877 UAH | 0.0991 PGK = | 1 UAH | 2023-12-21 |
| 1 PGK = | 10.0175 UAH | 0.0998 PGK = | 1 UAH | 2023-12-20 |
| 1 PGK = | 9.8467 UAH | 0.1016 PGK = | 1 UAH | 2023-12-19 |
| 1 PGK = | 9.9344 UAH | 0.1007 PGK = | 1 UAH | 2023-12-18 |
| 1 PGK = | 9.9344 UAH | 0.1007 PGK = | 1 UAH | 2023-12-17 |
| 1 PGK = | 9.9344 UAH | 0.1007 PGK = | 1 UAH | 2023-12-16 |
| 1 PGK = | 9.9271 UAH | 0.1007 PGK = | 1 UAH | 2023-12-15 |
| 1 PGK = | 9.8022 UAH | 0.102 PGK = | 1 UAH | 2023-12-14 |
| 1 PGK = | 9.7949 UAH | 0.1021 PGK = | 1 UAH | 2023-12-13 |
| 1 PGK = | 9.893 UAH | 0.1011 PGK = | 1 UAH | 2023-12-12 |
| 1 PGK = | 9.8526 UAH | 0.1015 PGK = | 1 UAH | 2023-12-11 |
| 1 PGK = | 9.8525 UAH | 0.1015 PGK = | 1 UAH | 2023-12-10 |
| 1 PGK = | 9.8525 UAH | 0.1015 PGK = | 1 UAH | 2023-12-09 |
| 1 PGK = | 9.8379 UAH | 0.1016 PGK = | 1 UAH | 2023-12-08 |
| 1 PGK = | 9.8446 UAH | 0.1016 PGK = | 1 UAH | 2023-12-07 |
| 1 PGK = | 9.7126 UAH | 0.103 PGK = | 1 UAH | 2023-12-06 |
| 1 PGK = | 9.6797 UAH | 0.1033 PGK = | 1 UAH | 2023-12-05 |
| 1 PGK = | 9.7811 UAH | 0.1022 PGK = | 1 UAH | 2023-12-04 |
| 1 PGK = | 9.7811 UAH | 0.1022 PGK = | 1 UAH | 2023-12-03 |
| 1 PGK = | 9.7697 UAH | 0.1024 PGK = | 1 UAH | 2023-12-02 |
| 1 PGK = | 9.7623 UAH | 0.1024 PGK = | 1 UAH | 2023-12-01 |
| 1 PGK = | 9.7582 UAH | 0.1025 PGK = | 1 UAH | 2023-11-30 |
| 1 PGK = | 9.7547 UAH | 0.1025 PGK = | 1 UAH | 2023-11-29 |
| 1 PGK = | 9.8398 UAH | 0.1016 PGK = | 1 UAH | 2023-11-28 |
| 1 PGK = | 9.5552 UAH | 0.1047 PGK = | 1 UAH | 2023-11-27 |
| 1 PGK = | 9.5549 UAH | 0.1047 PGK = | 1 UAH | 2023-11-26 |
| 1 PGK = | 9.5206 UAH | 0.105 PGK = | 1 UAH | 2023-11-25 |
| 1 PGK = | 9.5309 UAH | 0.1049 PGK = | 1 UAH | 2023-11-24 |
| 1 PGK = | 9.5462 UAH | 0.1048 PGK = | 1 UAH | 2023-11-23 |
| 1 PGK = | 9.6843 UAH | 0.1033 PGK = | 1 UAH | 2023-11-22 |
| 1 PGK = | 9.6611 UAH | 0.1035 PGK = | 1 UAH | 2023-11-21 |
| 1 PGK = | 9.5608 UAH | 0.1046 PGK = | 1 UAH | 2023-11-20 |
| 1 PGK = | 9.5609 UAH | 0.1046 PGK = | 1 UAH | 2023-11-19 |
| 1 PGK = | 9.5609 UAH | 0.1046 PGK = | 1 UAH | 2023-11-18 |
| 1 PGK = | 9.5857 UAH | 0.1043 PGK = | 1 UAH | 2023-11-17 |
| 1 PGK = | 9.5837 UAH | 0.1043 PGK = | 1 UAH | 2023-11-16 |
| 1 PGK = | 9.6159 UAH | 0.104 PGK = | 1 UAH | 2023-11-15 |
| 1 PGK = | 9.5864 UAH | 0.1043 PGK = | 1 UAH | 2023-11-14 |
| 1 PGK = | 9.7207 UAH | 0.1029 PGK = | 1 UAH | 2023-11-13 |
| 1 PGK = | 9.7206 UAH | 0.1029 PGK = | 1 UAH | 2023-11-12 |
| 1 PGK = | 9.7206 UAH | 0.1029 PGK = | 1 UAH | 2023-11-11 |
| 1 PGK = | 9.5778 UAH | 0.1044 PGK = | 1 UAH | 2023-11-10 |
| 1 PGK = | 9.7034 UAH | 0.1031 PGK = | 1 UAH | 2023-11-09 |
| 1 PGK = | 9.5734 UAH | 0.1045 PGK = | 1 UAH | 2023-11-08 |
| 1 PGK = | 9.5777 UAH | 0.1044 PGK = | 1 UAH | 2023-11-07 |
| 1 PGK = | 9.6082 UAH | 0.1041 PGK = | 1 UAH | 2023-11-06 |
| 1 PGK = | 9.6082 UAH | 0.1041 PGK = | 1 UAH | 2023-11-05 |
| 1 PGK = | 9.6082 UAH | 0.1041 PGK = | 1 UAH | 2023-11-04 |
| 1 PGK = | 9.6313 UAH | 0.1038 PGK = | 1 UAH | 2023-11-03 |
| 1 PGK = | 9.7863 UAH | 0.1022 PGK = | 1 UAH | 2023-11-02 |
| 1 PGK = | 9.7565 UAH | 0.1025 PGK = | 1 UAH | 2023-11-01 |
| 1 PGK = | 9.6711 UAH | 0.1034 PGK = | 1 UAH | 2023-10-31 |
| 1 PGK = | 9.6742 UAH | 0.1034 PGK = | 1 UAH | 2023-10-30 |
| 1 PGK = | 9.6742 UAH | 0.1034 PGK = | 1 UAH | 2023-10-29 |
| 1 PGK = | 9.6742 UAH | 0.1034 PGK = | 1 UAH | 2023-10-28 |
| 1 PGK = | 9.8221 UAH | 0.1018 PGK = | 1 UAH | 2023-10-27 |
| 1 PGK = | 9.834 UAH | 0.1017 PGK = | 1 UAH | 2023-10-26 |
| 1 PGK = | 9.715 UAH | 0.1029 PGK = | 1 UAH | 2023-10-25 |
| 1 PGK = | 9.8436 UAH | 0.1016 PGK = | 1 UAH | 2023-10-24 |
| 1 PGK = | 9.8367 UAH | 0.1017 PGK = | 1 UAH | 2023-10-23 |
| 1 PGK = | 9.8367 UAH | 0.1017 PGK = | 1 UAH | 2023-10-22 |
| 1 PGK = | 9.8367 UAH | 0.1017 PGK = | 1 UAH | 2023-10-21 |
| 1 PGK = | 9.726 UAH | 0.1028 PGK = | 1 UAH | 2023-10-20 |
| 1 PGK = | 9.7825 UAH | 0.1022 PGK = | 1 UAH | 2023-10-19 |
| 1 PGK = | 9.8886 UAH | 0.1011 PGK = | 1 UAH | 2023-10-18 |
| 1 PGK = | 9.8445 UAH | 0.1016 PGK = | 1 UAH | 2023-10-17 |
| 1 PGK = | 9.8478 UAH | 0.1015 PGK = | 1 UAH | 2023-10-16 |
| 1 PGK = | 9.8478 UAH | 0.1015 PGK = | 1 UAH | 2023-10-15 |
| 1 PGK = | 9.8478 UAH | 0.1015 PGK = | 1 UAH | 2023-10-14 |
| 1 PGK = | 9.8654 UAH | 0.1014 PGK = | 1 UAH | 2023-10-13 |
| 1 PGK = | 9.8778 UAH | 0.1012 PGK = | 1 UAH | 2023-10-12 |
| 1 PGK = | 9.7473 UAH | 0.1026 PGK = | 1 UAH | 2023-10-11 |
| 1 PGK = | 9.8004 UAH | 0.102 PGK = | 1 UAH | 2023-10-10 |
| 1 PGK = | 9.9572 UAH | 0.1004 PGK = | 1 UAH | 2023-10-09 |
| 1 PGK = | 9.9573 UAH | 0.1004 PGK = | 1 UAH | 2023-10-08 |
| 1 PGK = | 9.9573 UAH | 0.1004 PGK = | 1 UAH | 2023-10-07 |
| 1 PGK = | 9.9843 UAH | 0.1002 PGK = | 1 UAH | 2023-10-06 |
| 1 PGK = | 9.9986 UAH | 0.1 PGK = | 1 UAH | 2023-10-05 |
| 1 PGK = | 9.9989 UAH | 0.1 PGK = | 1 UAH | 2023-10-04 |
| 1 PGK = | 10.0188 UAH | 0.0998 PGK = | 1 UAH | 2023-10-03 |
| 1 PGK = | 10.1095 UAH | 0.0989 PGK = | 1 UAH | 2023-10-02 |
| 1 PGK = | 10.1088 UAH | 0.0989 PGK = | 1 UAH | 2023-10-01 |
| 1 PGK = | 10.1088 UAH | 0.0989 PGK = | 1 UAH | 2023-09-30 |
| 1 PGK = | 10.111 UAH | 0.0989 PGK = | 1 UAH | 2023-09-29 |
| 1 PGK = | 10.1429 UAH | 0.0986 PGK = | 1 UAH | 2023-09-28 |
| 1 PGK = | 10.1466 UAH | 0.0986 PGK = | 1 UAH | 2023-09-27 |
| 1 PGK = | 10.1466 UAH | 0.0986 PGK = | 1 UAH | 2023-09-26 |
| 1 PGK = | 10.0156 UAH | 0.0998 PGK = | 1 UAH | 2023-09-25 |
| 1 PGK = | 10.0156 UAH | 0.0998 PGK = | 1 UAH | 2023-09-24 |
| 1 PGK = | 10.0156 UAH | 0.0998 PGK = | 1 UAH | 2023-09-23 |
| 1 PGK = | 10.0162 UAH | 0.0998 PGK = | 1 UAH | 2023-09-22 |
| 1 PGK = | 10.0153 UAH | 0.0998 PGK = | 1 UAH | 2023-09-21 |
| 1 PGK = | 10.0155 UAH | 0.0998 PGK = | 1 UAH | 2023-09-20 |
| 1 PGK = | 10.0529 UAH | 0.0995 PGK = | 1 UAH | 2023-09-19 |
| 1 PGK = | 10.1839 UAH | 0.0982 PGK = | 1 UAH | 2023-09-18 |
| 1 PGK = | 10.1824 UAH | 0.0982 PGK = | 1 UAH | 2023-09-17 |
| 1 PGK = | 10.1824 UAH | 0.0982 PGK = | 1 UAH | 2023-09-16 |
| 1 PGK = | 10.0532 UAH | 0.0995 PGK = | 1 UAH | 2023-09-15 |
| 1 PGK = | 10.0521 UAH | 0.0995 PGK = | 1 UAH | 2023-09-14 |
| 1 PGK = | 10.0416 UAH | 0.0996 PGK = | 1 UAH | 2023-09-13 |
| 1 PGK = | 10.0891 UAH | 0.0991 PGK = | 1 UAH | 2023-09-12 |
| 1 PGK = | 10.0878 UAH | 0.0991 PGK = | 1 UAH | 2023-09-11 |
| 1 PGK = | 10.0887 UAH | 0.0991 PGK = | 1 UAH | 2023-09-10 |
| 1 PGK = | 10.3394 UAH | 0.0967 PGK = | 1 UAH | 2023-09-09 |
| 1 PGK = | 10.0896 UAH | 0.0991 PGK = | 1 UAH | 2023-09-08 |
| 1 PGK = | 10.0934 UAH | 0.0991 PGK = | 1 UAH | 2023-09-07 |
| 1 PGK = | 10.2387 UAH | 0.0977 PGK = | 1 UAH | 2023-09-06 |
| 1 PGK = | 10.0893 UAH | 0.0991 PGK = | 1 UAH | 2023-09-05 |
| 1 PGK = | 10.0903 UAH | 0.0991 PGK = | 1 UAH | 2023-09-04 |
| 1 PGK = | 10.0904 UAH | 0.0991 PGK = | 1 UAH | 2023-09-03 |
| 1 PGK = | 10.0904 UAH | 0.0991 PGK = | 1 UAH | 2023-09-02 |
| 1 PGK = | 10.0895 UAH | 0.0991 PGK = | 1 UAH | 2023-09-01 |
| 1 PGK = | 10.2185 UAH | 0.0979 PGK = | 1 UAH | 2023-08-31 |
| 1 PGK = | 10.0895 UAH | 0.0991 PGK = | 1 UAH | 2023-08-30 |
| 1 PGK = | 10.0912 UAH | 0.0991 PGK = | 1 UAH | 2023-08-29 |
| 1 PGK = | 10.0905 UAH | 0.0991 PGK = | 1 UAH | 2023-08-28 |
| 1 PGK = | 10.0901 UAH | 0.0991 PGK = | 1 UAH | 2023-08-27 |
| 1 PGK = | 10.0901 UAH | 0.0991 PGK = | 1 UAH | 2023-08-26 |
| 1 PGK = | 10.0914 UAH | 0.0991 PGK = | 1 UAH | 2023-08-25 |
| 1 PGK = | 10.4197 UAH | 0.096 PGK = | 1 UAH | 2023-08-24 |
| 1 PGK = | 10.1302 UAH | 0.0987 PGK = | 1 UAH | 2023-08-23 |
| 1 PGK = | 10.2618 UAH | 0.0974 PGK = | 1 UAH | 2023-08-22 |
| 1 PGK = | 10.1261 UAH | 0.0988 PGK = | 1 UAH | 2023-08-21 |
| 1 PGK = | 10.126 UAH | 0.0988 PGK = | 1 UAH | 2023-08-20 |
| 1 PGK = | 10.4892 UAH | 0.0953 PGK = | 1 UAH | 2023-08-19 |
| 1 PGK = | 10.4906 UAH | 0.0953 PGK = | 1 UAH | 2023-08-18 |
| 1 PGK = | 10.1652 UAH | 0.0984 PGK = | 1 UAH | 2023-08-17 |
| 1 PGK = | 10.1619 UAH | 0.0984 PGK = | 1 UAH | 2023-08-16 |
| 1 PGK = | 10.1646 UAH | 0.0984 PGK = | 1 UAH | 2023-08-15 |
| 1 PGK = | 10.1628 UAH | 0.0984 PGK = | 1 UAH | 2023-08-14 |
| 1 PGK = | 10.1628 UAH | 0.0984 PGK = | 1 UAH | 2023-08-13 |
| 1 PGK = | 10.1628 UAH | 0.0984 PGK = | 1 UAH | 2023-08-12 |
| 1 PGK = | 10.1127 UAH | 0.0989 PGK = | 1 UAH | 2023-08-11 |
| 1 PGK = | 10.2963 UAH | 0.0971 PGK = | 1 UAH | 2023-08-10 |
| 1 PGK = | 10.1135 UAH | 0.0989 PGK = | 1 UAH | 2023-08-09 |
| 1 PGK = | 10.2941 UAH | 0.0971 PGK = | 1 UAH | 2023-08-08 |
| 1 PGK = | 10.1642 UAH | 0.0984 PGK = | 1 UAH | 2023-08-07 |
| 1 PGK = | 10.1641 UAH | 0.0984 PGK = | 1 UAH | 2023-08-06 |
| 1 PGK = | 10.1641 UAH | 0.0984 PGK = | 1 UAH | 2023-08-05 |
| 1 PGK = | 10.1651 UAH | 0.0984 PGK = | 1 UAH | 2023-08-04 |
| 1 PGK = | 10.1655 UAH | 0.0984 PGK = | 1 UAH | 2023-08-03 |
| 1 PGK = | 10.1631 UAH | 0.0984 PGK = | 1 UAH | 2023-08-02 |
| 1 PGK = | 10.2955 UAH | 0.0971 PGK = | 1 UAH | 2023-08-01 |
| 1 PGK = | 10.2942 UAH | 0.0971 PGK = | 1 UAH | 2023-07-31 |
| 1 PGK = | 10.2943 UAH | 0.0971 PGK = | 1 UAH | 2023-07-30 |
| 1 PGK = | 10.2943 UAH | 0.0971 PGK = | 1 UAH | 2023-07-29 |
| 1 PGK = | 10.1635 UAH | 0.0984 PGK = | 1 UAH | 2023-07-28 |
| 1 PGK = | 10.2964 UAH | 0.0971 PGK = | 1 UAH | 2023-07-27 |
| 1 PGK = | 10.2003 UAH | 0.098 PGK = | 1 UAH | 2023-07-26 |
| 1 PGK = | 10.3313 UAH | 0.0968 PGK = | 1 UAH | 2023-07-25 |
| 1 PGK = | 10.1509 UAH | 0.0985 PGK = | 1 UAH | 2023-07-24 |
| 1 PGK = | 10.1509 UAH | 0.0985 PGK = | 1 UAH | 2023-07-23 |
| 1 PGK = | 10.1509 UAH | 0.0985 PGK = | 1 UAH | 2023-07-22 |
| 1 PGK = | 10.329 UAH | 0.0968 PGK = | 1 UAH | 2023-07-21 |
| 1 PGK = | 10.4386 UAH | 0.0958 PGK = | 1 UAH | 2023-07-20 |
| 1 PGK = | 10.201 UAH | 0.098 PGK = | 1 UAH | 2023-07-19 |
| 1 PGK = | 10.2808 UAH | 0.0973 PGK = | 1 UAH | 2023-07-18 |
| 1 PGK = | 10.1504 UAH | 0.0985 PGK = | 1 UAH | 2023-07-17 |
| 1 PGK = | 10.1501 UAH | 0.0985 PGK = | 1 UAH | 2023-07-16 |
| 1 PGK = | 10.1501 UAH | 0.0985 PGK = | 1 UAH | 2023-07-15 |
| 1 PGK = | 10.3314 UAH | 0.0968 PGK = | 1 UAH | 2023-07-14 |
| 1 PGK = | 10.1995 UAH | 0.098 PGK = | 1 UAH | 2023-07-13 |
| 1 PGK = | 10.2007 UAH | 0.098 PGK = | 1 UAH | 2023-07-12 |
| 1 PGK = | 10.201 UAH | 0.098 PGK = | 1 UAH | 2023-07-11 |
| 1 PGK = | 10.2003 UAH | 0.098 PGK = | 1 UAH | 2023-07-10 |
| 1 PGK = | 10.2002 UAH | 0.098 PGK = | 1 UAH | 2023-07-09 |
| 1 PGK = | 10.2002 UAH | 0.098 PGK = | 1 UAH | 2023-07-08 |
| 1 PGK = | 10.4795 UAH | 0.0954 PGK = | 1 UAH | 2023-07-07 |
| 1 PGK = | 10.5206 UAH | 0.0951 PGK = | 1 UAH | 2023-07-06 |
| 1 PGK = | 10.2003 UAH | 0.098 PGK = | 1 UAH | 2023-07-05 |
| 1 PGK = | 10.1999 UAH | 0.098 PGK = | 1 UAH | 2023-07-04 |
| 1 PGK = | 10.3309 UAH | 0.0968 PGK = | 1 UAH | 2023-07-03 |
| 1 PGK = | 10.4917 UAH | 0.0953 PGK = | 1 UAH | 2023-07-02 |
| 1 PGK = | 10.4917 UAH | 0.0953 PGK = | 1 UAH | 2023-07-01 |
| 1 PGK = | 10.2379 UAH | 0.0977 PGK = | 1 UAH | 2023-06-30 |
| 1 PGK = | 10.2358 UAH | 0.0977 PGK = | 1 UAH | 2023-06-29 |
| 1 PGK = | 10.2371 UAH | 0.0977 PGK = | 1 UAH | 2023-06-28 |
| 1 PGK = | 10.3672 UAH | 0.0965 PGK = | 1 UAH | 2023-06-27 |
| 1 PGK = | 10.2365 UAH | 0.0977 PGK = | 1 UAH | 2023-06-26 |
| 1 PGK = | 10.2365 UAH | 0.0977 PGK = | 1 UAH | 2023-06-25 |
| 1 PGK = | 10.3689 UAH | 0.0964 PGK = | 1 UAH | 2023-06-23 |
| 1 PGK = | 10.366 UAH | 0.0965 PGK = | 1 UAH | 2023-06-22 |
| 1 PGK = | 10.2386 UAH | 0.0977 PGK = | 1 UAH | 2023-06-21 |
| 1 PGK = | 10.2388 UAH | 0.0977 PGK = | 1 UAH | 2023-06-20 |
| 1 PGK = | 10.3668 UAH | 0.0965 PGK = | 1 UAH | 2023-06-19 |
| 1 PGK = | 10.3668 UAH | 0.0965 PGK = | 1 UAH | 2023-06-18 |
| 1 PGK = | 10.4813 UAH | 0.0954 PGK = | 1 UAH | 2023-06-17 |
| 1 PGK = | 10.2374 UAH | 0.0977 PGK = | 1 UAH | 2023-06-16 |
| 1 PGK = | 10.2738 UAH | 0.0973 PGK = | 1 UAH | 2023-06-15 |
| 1 PGK = | 10.2721 UAH | 0.0974 PGK = | 1 UAH | 2023-06-14 |
| 1 PGK = | 10.2775 UAH | 0.0973 PGK = | 1 UAH | 2023-06-13 |
| 1 PGK = | 10.4067 UAH | 0.0961 PGK = | 1 UAH | 2023-06-12 |
| 1 PGK = | 10.4066 UAH | 0.0961 PGK = | 1 UAH | 2023-06-11 |
| 1 PGK = | 10.4066 UAH | 0.0961 PGK = | 1 UAH | 2023-06-10 |
| 1 PGK = | 10.4249 UAH | 0.0959 PGK = | 1 UAH | 2023-06-09 |
| 1 PGK = | 10.402 UAH | 0.0961 PGK = | 1 UAH | 2023-06-08 |
| 1 PGK = | 10.4083 UAH | 0.0961 PGK = | 1 UAH | 2023-06-07 |
| 1 PGK = | 10.4068 UAH | 0.0961 PGK = | 1 UAH | 2023-06-06 |
| 1 PGK = | 10.2757 UAH | 0.0973 PGK = | 1 UAH | 2023-06-05 |
| 1 PGK = | 10.2758 UAH | 0.0973 PGK = | 1 UAH | 2023-06-04 |
| 1 PGK = | 10.4929 UAH | 0.0953 PGK = | 1 UAH | 2023-06-03 |
| 1 PGK = | 10.2757 UAH | 0.0973 PGK = | 1 UAH | 2023-06-02 |
| 1 PGK = | 10.2733 UAH | 0.0973 PGK = | 1 UAH | 2023-06-01 |
| 1 PGK = | 10.2732 UAH | 0.0973 PGK = | 1 UAH | 2023-05-31 |
| 1 PGK = | 10.223 UAH | 0.0978 PGK = | 1 UAH | 2023-05-30 |
| 1 PGK = | 10.4073 UAH | 0.0961 PGK = | 1 UAH | 2023-05-29 |
| 1 PGK = | 10.4897 UAH | 0.0953 PGK = | 1 UAH | 2023-05-28 |
| 1 PGK = | 10.4897 UAH | 0.0953 PGK = | 1 UAH | 2023-05-27 |
| 1 PGK = | 10.4905 UAH | 0.0953 PGK = | 1 UAH | 2023-05-26 |
| 1 PGK = | 10.4759 UAH | 0.0955 PGK = | 1 UAH | 2023-05-25 |
| 1 PGK = | 10.4736 UAH | 0.0955 PGK = | 1 UAH | 2023-05-24 |
| 1 PGK = | 10.4978 UAH | 0.0953 PGK = | 1 UAH | 2023-05-23 |
| 1 PGK = | 10.4423 UAH | 0.0958 PGK = | 1 UAH | 2023-05-22 |
| 1 PGK = | 10.4423 UAH | 0.0958 PGK = | 1 UAH | 2023-05-21 |
| 1 PGK = | 10.4786 UAH | 0.0954 PGK = | 1 UAH | 2023-05-20 |
| 1 PGK = | 10.4953 UAH | 0.0953 PGK = | 1 UAH | 2023-05-19 |
| 1 PGK = | 10.475 UAH | 0.0955 PGK = | 1 UAH | 2023-05-18 |
| 1 PGK = | 10.4327 UAH | 0.0959 PGK = | 1 UAH | 2023-05-17 |
| 1 PGK = | 10.4963 UAH | 0.0953 PGK = | 1 UAH | 2023-05-16 |
| 1 PGK = | 10.445 UAH | 0.0957 PGK = | 1 UAH | 2023-05-15 |
| 1 PGK = | 10.445 UAH | 0.0957 PGK = | 1 UAH | 2023-05-14 |
| 1 PGK = | 10.4858 UAH | 0.0954 PGK = | 1 UAH | 2023-05-13 |
| 1 PGK = | 10.4735 UAH | 0.0955 PGK = | 1 UAH | 2023-05-12 |
| 1 PGK = | 10.4317 UAH | 0.0959 PGK = | 1 UAH | 2023-05-11 |
| 1 PGK = | 10.4807 UAH | 0.0954 PGK = | 1 UAH | 2023-05-10 |
| 1 PGK = | 10.4936 UAH | 0.0953 PGK = | 1 UAH | 2023-05-09 |
| 1 PGK = | 10.4943 UAH | 0.0953 PGK = | 1 UAH | 2023-05-08 |
| 1 PGK = | 10.4924 UAH | 0.0953 PGK = | 1 UAH | 2023-05-07 |
| 1 PGK = | 10.4924 UAH | 0.0953 PGK = | 1 UAH | 2023-05-06 |
| 1 PGK = | 10.4751 UAH | 0.0955 PGK = | 1 UAH | 2023-05-05 |
| 1 PGK = | 10.49 UAH | 0.0953 PGK = | 1 UAH | 2023-05-04 |
| 1 PGK = | 10.4107 UAH | 0.0961 PGK = | 1 UAH | 2023-05-03 |
| 1 PGK = | 10.4677 UAH | 0.0955 PGK = | 1 UAH | 2023-05-02 |
| 1 PGK = | 10.4732 UAH | 0.0955 PGK = | 1 UAH | 2023-05-01 |
| 1 PGK = | 10.4732 UAH | 0.0955 PGK = | 1 UAH | 2023-04-30 |
| 1 PGK = | 10.4727 UAH | 0.0955 PGK = | 1 UAH | 2023-04-29 |
| 1 PGK = | 10.4906 UAH | 0.0953 PGK = | 1 UAH | 2023-04-28 |
| 1 PGK = | 10.4845 UAH | 0.0954 PGK = | 1 UAH | 2023-04-27 |
| 1 PGK = | 10.4388 UAH | 0.0958 PGK = | 1 UAH | 2023-04-26 |