Last Year History for PGK/TND
PGK |
TND |
PGK |
TND |
Date |
1 PGK = |
0.8288 TND |
1.2066 PGK = |
1 TND |
2024-04-25 |
1 PGK = |
0.8343 TND |
1.1986 PGK = |
1 TND |
2024-04-24 |
1 PGK = |
0.8308 TND |
1.2037 PGK = |
1 TND |
2024-04-23 |
1 PGK = |
0.8297 TND |
1.2052 PGK = |
1 TND |
2024-04-22 |
1 PGK = |
0.831 TND |
1.2033 PGK = |
1 TND |
2024-04-21 |
1 PGK = |
0.831 TND |
1.2033 PGK = |
1 TND |
2024-04-20 |
1 PGK = |
0.8246 TND |
1.2128 PGK = |
1 TND |
2024-04-19 |
1 PGK = |
0.8346 TND |
1.1982 PGK = |
1 TND |
2024-04-18 |
1 PGK = |
0.8349 TND |
1.1978 PGK = |
1 TND |
2024-04-17 |
1 PGK = |
0.8193 TND |
1.2206 PGK = |
1 TND |
2024-04-16 |
1 PGK = |
0.8117 TND |
1.2321 PGK = |
1 TND |
2024-04-15 |
1 PGK = |
0.8134 TND |
1.2294 PGK = |
1 TND |
2024-04-14 |
1 PGK = |
0.8116 TND |
1.2321 PGK = |
1 TND |
2024-04-13 |
1 PGK = |
0.8125 TND |
1.2307 PGK = |
1 TND |
2024-04-12 |
1 PGK = |
0.8041 TND |
1.2437 PGK = |
1 TND |
2024-04-11 |
1 PGK = |
0.8122 TND |
1.2312 PGK = |
1 TND |
2024-04-10 |
1 PGK = |
0.8263 TND |
1.2103 PGK = |
1 TND |
2024-04-09 |
1 PGK = |
0.8138 TND |
1.2288 PGK = |
1 TND |
2024-04-08 |
1 PGK = |
0.8155 TND |
1.2263 PGK = |
1 TND |
2024-04-07 |
1 PGK = |
0.8155 TND |
1.2263 PGK = |
1 TND |
2024-04-06 |
1 PGK = |
0.8164 TND |
1.2248 PGK = |
1 TND |
2024-04-05 |
1 PGK = |
0.8016 TND |
1.2475 PGK = |
1 TND |
2024-04-04 |
1 PGK = |
0.82 TND |
1.2195 PGK = |
1 TND |
2024-04-03 |
1 PGK = |
0.8164 TND |
1.2248 PGK = |
1 TND |
2024-04-02 |
1 PGK = |
0.8183 TND |
1.2221 PGK = |
1 TND |
2024-04-01 |
1 PGK = |
0.8191 TND |
1.2208 PGK = |
1 TND |
2024-03-31 |
1 PGK = |
0.8191 TND |
1.2208 PGK = |
1 TND |
2024-03-30 |
1 PGK = |
0.8155 TND |
1.2262 PGK = |
1 TND |
2024-03-29 |
1 PGK = |
0.8159 TND |
1.2256 PGK = |
1 TND |
2024-03-28 |
1 PGK = |
0.8132 TND |
1.2297 PGK = |
1 TND |
2024-03-27 |
1 PGK = |
0.8266 TND |
1.2098 PGK = |
1 TND |
2024-03-26 |
1 PGK = |
0.8192 TND |
1.2207 PGK = |
1 TND |
2024-03-25 |
1 PGK = |
0.8225 TND |
1.2158 PGK = |
1 TND |
2024-03-24 |
1 PGK = |
0.8225 TND |
1.2158 PGK = |
1 TND |
2024-03-23 |
1 PGK = |
0.8144 TND |
1.2279 PGK = |
1 TND |
2024-03-22 |
1 PGK = |
0.8269 TND |
1.2093 PGK = |
1 TND |
2024-03-21 |
1 PGK = |
0.8247 TND |
1.2125 PGK = |
1 TND |
2024-03-20 |
1 PGK = |
0.8205 TND |
1.2188 PGK = |
1 TND |
2024-03-19 |
1 PGK = |
0.8118 TND |
1.2318 PGK = |
1 TND |
2024-03-18 |
1 PGK = |
0.8119 TND |
1.2317 PGK = |
1 TND |
2024-03-17 |
1 PGK = |
0.8119 TND |
1.2317 PGK = |
1 TND |
2024-03-16 |
1 PGK = |
0.806 TND |
1.2407 PGK = |
1 TND |
2024-03-15 |
1 PGK = |
0.8108 TND |
1.2334 PGK = |
1 TND |
2024-03-14 |
1 PGK = |
0.8103 TND |
1.2342 PGK = |
1 TND |
2024-03-13 |
1 PGK = |
0.8213 TND |
1.2176 PGK = |
1 TND |
2024-03-12 |
1 PGK = |
0.8108 TND |
1.2334 PGK = |
1 TND |
2024-03-11 |
1 PGK = |
0.8112 TND |
1.2328 PGK = |
1 TND |
2024-03-10 |
1 PGK = |
0.8112 TND |
1.2328 PGK = |
1 TND |
2024-03-09 |
1 PGK = |
0.8254 TND |
1.2116 PGK = |
1 TND |
2024-03-08 |
1 PGK = |
0.8169 TND |
1.2242 PGK = |
1 TND |
2024-03-07 |
1 PGK = |
0.8163 TND |
1.225 PGK = |
1 TND |
2024-03-06 |
1 PGK = |
0.8164 TND |
1.2249 PGK = |
1 TND |
2024-03-05 |
1 PGK = |
0.821 TND |
1.218 PGK = |
1 TND |
2024-03-04 |
1 PGK = |
0.8221 TND |
1.2164 PGK = |
1 TND |
2024-03-03 |
1 PGK = |
0.8221 TND |
1.2164 PGK = |
1 TND |
2024-03-02 |
1 PGK = |
0.8186 TND |
1.2215 PGK = |
1 TND |
2024-03-01 |
1 PGK = |
0.8194 TND |
1.2204 PGK = |
1 TND |
2024-02-29 |
1 PGK = |
0.8172 TND |
1.2237 PGK = |
1 TND |
2024-02-28 |
1 PGK = |
0.8297 TND |
1.2053 PGK = |
1 TND |
2024-02-27 |
1 PGK = |
0.8188 TND |
1.2213 PGK = |
1 TND |
2024-02-26 |
1 PGK = |
0.8204 TND |
1.219 PGK = |
1 TND |
2024-02-25 |
1 PGK = |
0.8204 TND |
1.219 PGK = |
1 TND |
2024-02-24 |
1 PGK = |
0.8179 TND |
1.2226 PGK = |
1 TND |
2024-02-23 |
1 PGK = |
0.8229 TND |
1.2152 PGK = |
1 TND |
2024-02-22 |
1 PGK = |
0.8216 TND |
1.2172 PGK = |
1 TND |
2024-02-21 |
1 PGK = |
0.8233 TND |
1.2146 PGK = |
1 TND |
2024-02-20 |
1 PGK = |
0.8246 TND |
1.2127 PGK = |
1 TND |
2024-02-19 |
1 PGK = |
0.8244 TND |
1.213 PGK = |
1 TND |
2024-02-18 |
1 PGK = |
0.8425 TND |
1.1869 PGK = |
1 TND |
2024-02-17 |
1 PGK = |
0.8258 TND |
1.2109 PGK = |
1 TND |
2024-02-16 |
1 PGK = |
0.8282 TND |
1.2074 PGK = |
1 TND |
2024-02-15 |
1 PGK = |
0.8218 TND |
1.2168 PGK = |
1 TND |
2024-02-14 |
1 PGK = |
0.8225 TND |
1.2158 PGK = |
1 TND |
2024-02-13 |
1 PGK = |
0.8239 TND |
1.2137 PGK = |
1 TND |
2024-02-12 |
1 PGK = |
0.8232 TND |
1.2147 PGK = |
1 TND |
2024-02-11 |
1 PGK = |
0.8232 TND |
1.2147 PGK = |
1 TND |
2024-02-10 |
1 PGK = |
0.8254 TND |
1.2115 PGK = |
1 TND |
2024-02-09 |
1 PGK = |
0.8355 TND |
1.1969 PGK = |
1 TND |
2024-02-08 |
1 PGK = |
0.8353 TND |
1.1972 PGK = |
1 TND |
2024-02-07 |
1 PGK = |
0.8363 TND |
1.1957 PGK = |
1 TND |
2024-02-06 |
1 PGK = |
0.8261 TND |
1.2105 PGK = |
1 TND |
2024-02-05 |
1 PGK = |
0.8283 TND |
1.2073 PGK = |
1 TND |
2024-02-04 |
1 PGK = |
0.8283 TND |
1.2073 PGK = |
1 TND |
2024-02-03 |
1 PGK = |
0.8364 TND |
1.1956 PGK = |
1 TND |
2024-02-02 |
1 PGK = |
0.8187 TND |
1.2214 PGK = |
1 TND |
2024-02-01 |
1 PGK = |
0.831 TND |
1.2034 PGK = |
1 TND |
2024-01-31 |
1 PGK = |
0.8341 TND |
1.1989 PGK = |
1 TND |
2024-01-30 |
1 PGK = |
0.818 TND |
1.2226 PGK = |
1 TND |
2024-01-29 |
1 PGK = |
0.8195 TND |
1.2202 PGK = |
1 TND |
2024-01-28 |
1 PGK = |
0.8195 TND |
1.2202 PGK = |
1 TND |
2024-01-27 |
1 PGK = |
0.827 TND |
1.2092 PGK = |
1 TND |
2024-01-26 |
1 PGK = |
0.8315 TND |
1.2026 PGK = |
1 TND |
2024-01-25 |
1 PGK = |
0.832 TND |
1.2019 PGK = |
1 TND |
2024-01-24 |
1 PGK = |
0.831 TND |
1.2033 PGK = |
1 TND |
2024-01-23 |
1 PGK = |
0.833 TND |
1.2004 PGK = |
1 TND |
2024-01-22 |
1 PGK = |
0.8341 TND |
1.1989 PGK = |
1 TND |
2024-01-21 |
1 PGK = |
0.8388 TND |
1.1922 PGK = |
1 TND |
2024-01-20 |
1 PGK = |
0.8388 TND |
1.1922 PGK = |
1 TND |
2024-01-19 |
1 PGK = |
0.8339 TND |
1.1993 PGK = |
1 TND |
2024-01-18 |
1 PGK = |
0.8263 TND |
1.2102 PGK = |
1 TND |
2024-01-17 |
1 PGK = |
0.8265 TND |
1.2099 PGK = |
1 TND |
2024-01-16 |
1 PGK = |
0.8275 TND |
1.2084 PGK = |
1 TND |
2024-01-15 |
1 PGK = |
0.829 TND |
1.2063 PGK = |
1 TND |
2024-01-14 |
1 PGK = |
0.829 TND |
1.2063 PGK = |
1 TND |
2024-01-13 |
1 PGK = |
0.8293 TND |
1.2058 PGK = |
1 TND |
2024-01-12 |
1 PGK = |
0.8204 TND |
1.2189 PGK = |
1 TND |
2024-01-11 |
1 PGK = |
0.8286 TND |
1.2068 PGK = |
1 TND |
2024-01-10 |
1 PGK = |
0.8305 TND |
1.2041 PGK = |
1 TND |
2024-01-09 |
1 PGK = |
0.8309 TND |
1.2036 PGK = |
1 TND |
2024-01-08 |
1 PGK = |
0.8327 TND |
1.201 PGK = |
1 TND |
2024-01-07 |
1 PGK = |
0.8327 TND |
1.201 PGK = |
1 TND |
2024-01-06 |
1 PGK = |
0.8292 TND |
1.206 PGK = |
1 TND |
2024-01-05 |
1 PGK = |
0.829 TND |
1.2062 PGK = |
1 TND |
2024-01-04 |
1 PGK = |
0.8285 TND |
1.2071 PGK = |
1 TND |
2024-01-03 |
1 PGK = |
0.8082 TND |
1.2374 PGK = |
1 TND |
2024-01-02 |
1 PGK = |
0.8082 TND |
1.2374 PGK = |
1 TND |
2024-01-01 |
1 PGK = |
0.8089 TND |
1.2362 PGK = |
1 TND |
2023-12-31 |
1 PGK = |
0.8104 TND |
1.234 PGK = |
1 TND |
2023-12-30 |
1 PGK = |
0.8182 TND |
1.2222 PGK = |
1 TND |
2023-12-29 |
1 PGK = |
0.8264 TND |
1.2101 PGK = |
1 TND |
2023-12-28 |
1 PGK = |
0.8256 TND |
1.2113 PGK = |
1 TND |
2023-12-27 |
1 PGK = |
0.8247 TND |
1.2126 PGK = |
1 TND |
2023-12-26 |
1 PGK = |
0.8247 TND |
1.2126 PGK = |
1 TND |
2023-12-25 |
1 PGK = |
0.8263 TND |
1.2103 PGK = |
1 TND |
2023-12-24 |
1 PGK = |
0.8263 TND |
1.2103 PGK = |
1 TND |
2023-12-23 |
1 PGK = |
0.8276 TND |
1.2083 PGK = |
1 TND |
2023-12-22 |
1 PGK = |
0.8295 TND |
1.2056 PGK = |
1 TND |
2023-12-21 |
1 PGK = |
0.8328 TND |
1.2007 PGK = |
1 TND |
2023-12-20 |
1 PGK = |
0.8197 TND |
1.22 PGK = |
1 TND |
2023-12-19 |
1 PGK = |
0.8171 TND |
1.2239 PGK = |
1 TND |
2023-12-18 |
1 PGK = |
0.8178 TND |
1.2228 PGK = |
1 TND |
2023-12-17 |
1 PGK = |
0.8178 TND |
1.2228 PGK = |
1 TND |
2023-12-16 |
1 PGK = |
0.8324 TND |
1.2013 PGK = |
1 TND |
2023-12-15 |
1 PGK = |
0.8319 TND |
1.202 PGK = |
1 TND |
2023-12-14 |
1 PGK = |
0.8282 TND |
1.2074 PGK = |
1 TND |
2023-12-13 |
1 PGK = |
0.8392 TND |
1.1916 PGK = |
1 TND |
2023-12-12 |
1 PGK = |
0.8385 TND |
1.1926 PGK = |
1 TND |
2023-12-11 |
1 PGK = |
0.839 TND |
1.1919 PGK = |
1 TND |
2023-12-10 |
1 PGK = |
0.839 TND |
1.1919 PGK = |
1 TND |
2023-12-09 |
1 PGK = |
0.839 TND |
1.1919 PGK = |
1 TND |
2023-12-08 |
1 PGK = |
0.8387 TND |
1.1923 PGK = |
1 TND |
2023-12-07 |
1 PGK = |
0.8258 TND |
1.2109 PGK = |
1 TND |
2023-12-06 |
1 PGK = |
0.8218 TND |
1.2169 PGK = |
1 TND |
2023-12-05 |
1 PGK = |
0.833 TND |
1.2004 PGK = |
1 TND |
2023-12-04 |
1 PGK = |
0.8347 TND |
1.198 PGK = |
1 TND |
2023-12-03 |
1 PGK = |
0.8337 TND |
1.1994 PGK = |
1 TND |
2023-12-02 |
1 PGK = |
0.8344 TND |
1.1985 PGK = |
1 TND |
2023-12-01 |
1 PGK = |
0.8284 TND |
1.2072 PGK = |
1 TND |
2023-11-30 |
1 PGK = |
0.8339 TND |
1.1992 PGK = |
1 TND |
2023-11-29 |
1 PGK = |
0.8421 TND |
1.1875 PGK = |
1 TND |
2023-11-28 |
1 PGK = |
0.8243 TND |
1.2131 PGK = |
1 TND |
2023-11-27 |
1 PGK = |
0.8245 TND |
1.2128 PGK = |
1 TND |
2023-11-26 |
1 PGK = |
0.8194 TND |
1.2204 PGK = |
1 TND |
2023-11-25 |
1 PGK = |
0.8207 TND |
1.2185 PGK = |
1 TND |
2023-11-24 |
1 PGK = |
0.8212 TND |
1.2178 PGK = |
1 TND |
2023-11-23 |
1 PGK = |
0.8304 TND |
1.2042 PGK = |
1 TND |
2023-11-22 |
1 PGK = |
0.8354 TND |
1.197 PGK = |
1 TND |
2023-11-21 |
1 PGK = |
0.8276 TND |
1.2083 PGK = |
1 TND |
2023-11-20 |
1 PGK = |
0.8285 TND |
1.207 PGK = |
1 TND |
2023-11-19 |
1 PGK = |
0.8285 TND |
1.207 PGK = |
1 TND |
2023-11-18 |
1 PGK = |
0.8244 TND |
1.213 PGK = |
1 TND |
2023-11-17 |
1 PGK = |
0.8227 TND |
1.2155 PGK = |
1 TND |
2023-11-16 |
1 PGK = |
0.8365 TND |
1.1955 PGK = |
1 TND |
2023-11-15 |
1 PGK = |
0.8355 TND |
1.1968 PGK = |
1 TND |
2023-11-14 |
1 PGK = |
0.851 TND |
1.1752 PGK = |
1 TND |
2023-11-13 |
1 PGK = |
0.8533 TND |
1.172 PGK = |
1 TND |
2023-11-12 |
1 PGK = |
0.8533 TND |
1.172 PGK = |
1 TND |
2023-11-11 |
1 PGK = |
0.8377 TND |
1.1937 PGK = |
1 TND |
2023-11-10 |
1 PGK = |
0.8501 TND |
1.1764 PGK = |
1 TND |
2023-11-09 |
1 PGK = |
0.8375 TND |
1.194 PGK = |
1 TND |
2023-11-08 |
1 PGK = |
0.8327 TND |
1.2009 PGK = |
1 TND |
2023-11-07 |
1 PGK = |
0.8476 TND |
1.1798 PGK = |
1 TND |
2023-11-06 |
1 PGK = |
0.8481 TND |
1.1792 PGK = |
1 TND |
2023-11-05 |
1 PGK = |
0.8481 TND |
1.1792 PGK = |
1 TND |
2023-11-04 |
1 PGK = |
0.8453 TND |
1.1831 PGK = |
1 TND |
2023-11-03 |
1 PGK = |
0.862 TND |
1.1601 PGK = |
1 TND |
2023-11-02 |
1 PGK = |
0.8549 TND |
1.1697 PGK = |
1 TND |
2023-11-01 |
1 PGK = |
0.8456 TND |
1.1825 PGK = |
1 TND |
2023-10-31 |
1 PGK = |
0.8445 TND |
1.1841 PGK = |
1 TND |
2023-10-30 |
1 PGK = |
0.8458 TND |
1.1823 PGK = |
1 TND |
2023-10-29 |
1 PGK = |
0.8458 TND |
1.1823 PGK = |
1 TND |
2023-10-28 |
1 PGK = |
0.8568 TND |
1.1672 PGK = |
1 TND |
2023-10-27 |
1 PGK = |
0.8539 TND |
1.1711 PGK = |
1 TND |
2023-10-26 |
1 PGK = |
0.837 TND |
1.1948 PGK = |
1 TND |
2023-10-25 |
1 PGK = |
0.8589 TND |
1.1643 PGK = |
1 TND |
2023-10-24 |
1 PGK = |
0.8527 TND |
1.1727 PGK = |
1 TND |
2023-10-23 |
1 PGK = |
0.8541 TND |
1.1708 PGK = |
1 TND |
2023-10-22 |
1 PGK = |
0.8541 TND |
1.1708 PGK = |
1 TND |
2023-10-21 |
1 PGK = |
0.843 TND |
1.1862 PGK = |
1 TND |
2023-10-20 |
1 PGK = |
0.8456 TND |
1.1826 PGK = |
1 TND |
2023-10-19 |
1 PGK = |
0.8594 TND |
1.1636 PGK = |
1 TND |
2023-10-18 |
1 PGK = |
0.8619 TND |
1.1603 PGK = |
1 TND |
2023-10-17 |
1 PGK = |
0.8602 TND |
1.1626 PGK = |
1 TND |
2023-10-16 |
1 PGK = |
0.8598 TND |
1.163 PGK = |
1 TND |
2023-10-15 |
1 PGK = |
0.8598 TND |
1.163 PGK = |
1 TND |
2023-10-14 |
1 PGK = |
0.8534 TND |
1.1718 PGK = |
1 TND |
2023-10-13 |
1 PGK = |
0.8586 TND |
1.1647 PGK = |
1 TND |
2023-10-12 |
1 PGK = |
0.8457 TND |
1.1824 PGK = |
1 TND |
2023-10-11 |
1 PGK = |
0.8555 TND |
1.1689 PGK = |
1 TND |
2023-10-10 |
1 PGK = |
0.8644 TND |
1.1569 PGK = |
1 TND |
2023-10-09 |
1 PGK = |
0.8668 TND |
1.1536 PGK = |
1 TND |
2023-10-08 |
1 PGK = |
0.8668 TND |
1.1536 PGK = |
1 TND |
2023-10-07 |
1 PGK = |
0.8681 TND |
1.1519 PGK = |
1 TND |
2023-10-06 |
1 PGK = |
0.8714 TND |
1.1475 PGK = |
1 TND |
2023-10-05 |
1 PGK = |
0.8676 TND |
1.1526 PGK = |
1 TND |
2023-10-04 |
1 PGK = |
0.8618 TND |
1.1604 PGK = |
1 TND |
2023-10-03 |
1 PGK = |
0.8603 TND |
1.1624 PGK = |
1 TND |
2023-10-02 |
1 PGK = |
0.8621 TND |
1.1599 PGK = |
1 TND |
2023-10-01 |
1 PGK = |
0.8621 TND |
1.1599 PGK = |
1 TND |
2023-09-30 |
1 PGK = |
0.8714 TND |
1.1476 PGK = |
1 TND |
2023-09-29 |
1 PGK = |
0.872 TND |
1.1467 PGK = |
1 TND |
2023-09-28 |
1 PGK = |
0.8696 TND |
1.15 PGK = |
1 TND |
2023-09-27 |
1 PGK = |
0.8657 TND |
1.1551 PGK = |
1 TND |
2023-09-26 |
1 PGK = |
0.8563 TND |
1.1678 PGK = |
1 TND |
2023-09-25 |
1 PGK = |
0.8578 TND |
1.1658 PGK = |
1 TND |
2023-09-24 |
1 PGK = |
0.8578 TND |
1.1658 PGK = |
1 TND |
2023-09-23 |
1 PGK = |
0.8554 TND |
1.169 PGK = |
1 TND |
2023-09-22 |
1 PGK = |
0.8436 TND |
1.1854 PGK = |
1 TND |
2023-09-21 |
1 PGK = |
0.8551 TND |
1.1695 PGK = |
1 TND |
2023-09-20 |
1 PGK = |
0.8585 TND |
1.1649 PGK = |
1 TND |
2023-09-19 |
1 PGK = |
0.8703 TND |
1.149 PGK = |
1 TND |
2023-09-18 |
1 PGK = |
0.8703 TND |
1.149 PGK = |
1 TND |
2023-09-17 |
1 PGK = |
0.8703 TND |
1.149 PGK = |
1 TND |
2023-09-16 |
1 PGK = |
0.8513 TND |
1.1747 PGK = |
1 TND |
2023-09-15 |
1 PGK = |
0.8525 TND |
1.173 PGK = |
1 TND |
2023-09-14 |
1 PGK = |
0.859 TND |
1.1641 PGK = |
1 TND |
2023-09-13 |
1 PGK = |
0.8526 TND |
1.1729 PGK = |
1 TND |
2023-09-12 |
1 PGK = |
0.8554 TND |
1.169 PGK = |
1 TND |
2023-09-11 |
1 PGK = |
0.8554 TND |
1.169 PGK = |
1 TND |
2023-09-10 |
1 PGK = |
0.8757 TND |
1.1419 PGK = |
1 TND |
2023-09-09 |
1 PGK = |
0.8572 TND |
1.1665 PGK = |
1 TND |
2023-09-08 |
1 PGK = |
0.8537 TND |
1.1714 PGK = |
1 TND |
2023-09-07 |
1 PGK = |
0.8622 TND |
1.1598 PGK = |
1 TND |
2023-09-06 |
1 PGK = |
0.844 TND |
1.1849 PGK = |
1 TND |
2023-09-05 |
1 PGK = |
0.8396 TND |
1.191 PGK = |
1 TND |
2023-09-04 |
1 PGK = |
0.8411 TND |
1.1889 PGK = |
1 TND |
2023-09-03 |
1 PGK = |
0.8411 TND |
1.1889 PGK = |
1 TND |
2023-09-02 |
1 PGK = |
0.8421 TND |
1.1875 PGK = |
1 TND |
2023-09-01 |
1 PGK = |
0.859 TND |
1.1642 PGK = |
1 TND |
2023-08-31 |
1 PGK = |
0.8498 TND |
1.1768 PGK = |
1 TND |
2023-08-30 |
1 PGK = |
0.846 TND |
1.1821 PGK = |
1 TND |
2023-08-29 |
1 PGK = |
0.8449 TND |
1.1835 PGK = |
1 TND |
2023-08-28 |
1 PGK = |
0.8444 TND |
1.1843 PGK = |
1 TND |
2023-08-27 |
1 PGK = |
0.8444 TND |
1.1843 PGK = |
1 TND |
2023-08-26 |
1 PGK = |
0.8402 TND |
1.1901 PGK = |
1 TND |
2023-08-25 |
1 PGK = |
0.873 TND |
1.1454 PGK = |
1 TND |
2023-08-24 |
1 PGK = |
0.8508 TND |
1.1754 PGK = |
1 TND |
2023-08-23 |
1 PGK = |
0.8636 TND |
1.1579 PGK = |
1 TND |
2023-08-22 |
1 PGK = |
0.8476 TND |
1.1798 PGK = |
1 TND |
2023-08-21 |
1 PGK = |
0.8485 TND |
1.1786 PGK = |
1 TND |
2023-08-20 |
1 PGK = |
0.8768 TND |
1.1406 PGK = |
1 TND |
2023-08-19 |
1 PGK = |
0.8769 TND |
1.1404 PGK = |
1 TND |
2023-08-18 |
1 PGK = |
0.8472 TND |
1.1804 PGK = |
1 TND |
2023-08-17 |
1 PGK = |
0.8487 TND |
1.1782 PGK = |
1 TND |
2023-08-16 |
1 PGK = |
0.8473 TND |
1.1803 PGK = |
1 TND |
2023-08-15 |
1 PGK = |
0.8456 TND |
1.1826 PGK = |
1 TND |
2023-08-14 |
1 PGK = |
0.8477 TND |
1.1796 PGK = |
1 TND |
2023-08-13 |
1 PGK = |
0.8477 TND |
1.1796 PGK = |
1 TND |
2023-08-12 |
1 PGK = |
0.847 TND |
1.1806 PGK = |
1 TND |
2023-08-11 |
1 PGK = |
0.8608 TND |
1.1618 PGK = |
1 TND |
2023-08-10 |
1 PGK = |
0.8503 TND |
1.176 PGK = |
1 TND |
2023-08-09 |
1 PGK = |
0.8623 TND |
1.1596 PGK = |
1 TND |
2023-08-08 |
1 PGK = |
0.8551 TND |
1.1695 PGK = |
1 TND |
2023-08-07 |
1 PGK = |
0.8564 TND |
1.1677 PGK = |
1 TND |
2023-08-06 |
1 PGK = |
0.8564 TND |
1.1677 PGK = |
1 TND |
2023-08-05 |
1 PGK = |
0.8517 TND |
1.1741 PGK = |
1 TND |
2023-08-04 |
1 PGK = |
0.8465 TND |
1.1814 PGK = |
1 TND |
2023-08-03 |
1 PGK = |
0.8496 TND |
1.1771 PGK = |
1 TND |
2023-08-02 |
1 PGK = |
0.855 TND |
1.1695 PGK = |
1 TND |
2023-08-01 |
1 PGK = |
0.8586 TND |
1.1647 PGK = |
1 TND |
2023-07-31 |
1 PGK = |
0.8609 TND |
1.1616 PGK = |
1 TND |
2023-07-30 |
1 PGK = |
0.8609 TND |
1.1616 PGK = |
1 TND |
2023-07-29 |
1 PGK = |
0.8386 TND |
1.1924 PGK = |
1 TND |
2023-07-28 |
1 PGK = |
0.8621 TND |
1.1599 PGK = |
1 TND |
2023-07-27 |
1 PGK = |
0.8385 TND |
1.1926 PGK = |
1 TND |
2023-07-26 |
1 PGK = |
0.8474 TND |
1.18 PGK = |
1 TND |
2023-07-25 |
1 PGK = |
0.8438 TND |
1.1851 PGK = |
1 TND |
2023-07-24 |
1 PGK = |
0.8481 TND |
1.1792 PGK = |
1 TND |
2023-07-23 |
1 PGK = |
0.8481 TND |
1.1792 PGK = |
1 TND |
2023-07-22 |
1 PGK = |
0.8423 TND |
1.1873 PGK = |
1 TND |
2023-07-21 |
1 PGK = |
0.8606 TND |
1.1619 PGK = |
1 TND |
2023-07-20 |
1 PGK = |
0.8347 TND |
1.1981 PGK = |
1 TND |
2023-07-19 |
1 PGK = |
0.8498 TND |
1.1767 PGK = |
1 TND |
2023-07-18 |
1 PGK = |
0.8387 TND |
1.1923 PGK = |
1 TND |
2023-07-17 |
1 PGK = |
0.8405 TND |
1.1898 PGK = |
1 TND |
2023-07-16 |
1 PGK = |
0.8405 TND |
1.1898 PGK = |
1 TND |
2023-07-15 |
1 PGK = |
0.853 TND |
1.1723 PGK = |
1 TND |
2023-07-14 |
1 PGK = |
0.8526 TND |
1.1729 PGK = |
1 TND |
2023-07-13 |
1 PGK = |
0.8507 TND |
1.1756 PGK = |
1 TND |
2023-07-12 |
1 PGK = |
0.8542 TND |
1.1707 PGK = |
1 TND |
2023-07-11 |
1 PGK = |
0.858 TND |
1.1654 PGK = |
1 TND |
2023-07-10 |
1 PGK = |
0.8591 TND |
1.164 PGK = |
1 TND |
2023-07-09 |
1 PGK = |
0.8591 TND |
1.164 PGK = |
1 TND |
2023-07-08 |
1 PGK = |
0.8773 TND |
1.1399 PGK = |
1 TND |
2023-07-07 |
1 PGK = |
0.8793 TND |
1.1373 PGK = |
1 TND |
2023-07-06 |
1 PGK = |
0.8551 TND |
1.1695 PGK = |
1 TND |
2023-07-05 |
1 PGK = |
0.8571 TND |
1.1667 PGK = |
1 TND |
2023-07-04 |
1 PGK = |
0.862 TND |
1.1601 PGK = |
1 TND |
2023-07-03 |
1 PGK = |
0.8715 TND |
1.1474 PGK = |
1 TND |
2023-07-02 |
1 PGK = |
0.8715 TND |
1.1474 PGK = |
1 TND |
2023-07-01 |
1 PGK = |
0.8547 TND |
1.17 PGK = |
1 TND |
2023-06-30 |
1 PGK = |
0.8535 TND |
1.1716 PGK = |
1 TND |
2023-06-29 |
1 PGK = |
0.8609 TND |
1.1615 PGK = |
1 TND |
2023-06-28 |
1 PGK = |
0.8686 TND |
1.1513 PGK = |
1 TND |
2023-06-27 |
1 PGK = |
0.8594 TND |
1.1636 PGK = |
1 TND |
2023-06-26 |
1 PGK = |
0.8621 TND |
1.16 PGK = |
1 TND |
2023-06-25 |
1 PGK = |
0.862 TND |
1.1601 PGK = |
1 TND |
2023-06-23 |
1 PGK = |
0.8691 TND |
1.1507 PGK = |
1 TND |
2023-06-22 |
1 PGK = |
0.8551 TND |
1.1694 PGK = |
1 TND |
2023-06-21 |
1 PGK = |
0.8553 TND |
1.1691 PGK = |
1 TND |
2023-06-20 |
1 PGK = |
0.8635 TND |
1.1581 PGK = |
1 TND |
2023-06-19 |
1 PGK = |
0.8658 TND |
1.155 PGK = |
1 TND |
2023-06-18 |
1 PGK = |
0.8745 TND |
1.1435 PGK = |
1 TND |
2023-06-17 |
1 PGK = |
0.8605 TND |
1.1622 PGK = |
1 TND |
2023-06-16 |
1 PGK = |
0.861 TND |
1.1614 PGK = |
1 TND |
2023-06-15 |
1 PGK = |
0.8633 TND |
1.1583 PGK = |
1 TND |
2023-06-14 |
1 PGK = |
0.8634 TND |
1.1583 PGK = |
1 TND |
2023-06-13 |
1 PGK = |
0.8743 TND |
1.1437 PGK = |
1 TND |
2023-06-12 |
1 PGK = |
0.876 TND |
1.1416 PGK = |
1 TND |
2023-06-11 |
1 PGK = |
0.876 TND |
1.1416 PGK = |
1 TND |
2023-06-10 |
1 PGK = |
0.8801 TND |
1.1362 PGK = |
1 TND |
2023-06-09 |
1 PGK = |
0.8757 TND |
1.142 PGK = |
1 TND |
2023-06-08 |
1 PGK = |
0.8768 TND |
1.1404 PGK = |
1 TND |
2023-06-07 |
1 PGK = |
0.8789 TND |
1.1378 PGK = |
1 TND |
2023-06-06 |
1 PGK = |
0.8544 TND |
1.1704 PGK = |
1 TND |
2023-06-05 |
1 PGK = |
0.857 TND |
1.1668 PGK = |
1 TND |
2023-06-04 |
1 PGK = |
0.8783 TND |
1.1385 PGK = |
1 TND |
2023-06-03 |
1 PGK = |
0.8642 TND |
1.1571 PGK = |
1 TND |
2023-06-02 |
1 PGK = |
0.8606 TND |
1.162 PGK = |
1 TND |
2023-06-01 |
1 PGK = |
0.8595 TND |
1.1635 PGK = |
1 TND |
2023-05-31 |
1 PGK = |
0.8617 TND |
1.1605 PGK = |
1 TND |
2023-05-30 |
1 PGK = |
0.8711 TND |
1.148 PGK = |
1 TND |
2023-05-29 |
1 PGK = |
0.8797 TND |
1.1367 PGK = |
1 TND |
2023-05-28 |
1 PGK = |
0.8797 TND |
1.1367 PGK = |
1 TND |
2023-05-27 |
1 PGK = |
0.8781 TND |
1.1388 PGK = |
1 TND |
2023-05-26 |
1 PGK = |
0.878 TND |
1.139 PGK = |
1 TND |
2023-05-25 |
1 PGK = |
0.8784 TND |
1.1384 PGK = |
1 TND |
2023-05-24 |
1 PGK = |
0.8783 TND |
1.1386 PGK = |
1 TND |
2023-05-23 |
1 PGK = |
0.8714 TND |
1.1475 PGK = |
1 TND |
2023-05-22 |
1 PGK = |
0.8714 TND |
1.1475 PGK = |
1 TND |
2023-05-21 |
1 PGK = |
0.8721 TND |
1.1467 PGK = |
1 TND |
2023-05-20 |
1 PGK = |
0.8781 TND |
1.1389 PGK = |
1 TND |
2023-05-19 |
1 PGK = |
0.8735 TND |
1.1448 PGK = |
1 TND |
2023-05-18 |
1 PGK = |
0.8686 TND |
1.1513 PGK = |
1 TND |
2023-05-17 |
1 PGK = |
0.8708 TND |
1.1483 PGK = |
1 TND |
2023-05-16 |
1 PGK = |
0.8639 TND |
1.1576 PGK = |
1 TND |
2023-05-15 |
1 PGK = |
0.8639 TND |
1.1576 PGK = |
1 TND |
2023-05-14 |
1 PGK = |
0.8638 TND |
1.1576 PGK = |
1 TND |
2023-05-13 |
1 PGK = |
0.8638 TND |
1.1576 PGK = |
1 TND |
2023-05-12 |
1 PGK = |
0.8637 TND |
1.1578 PGK = |
1 TND |
2023-05-11 |
1 PGK = |
0.8637 TND |
1.1578 PGK = |
1 TND |
2023-05-10 |
1 PGK = |
0.8613 TND |
1.161 PGK = |
1 TND |
2023-05-09 |
1 PGK = |
0.8614 TND |
1.161 PGK = |
1 TND |
2023-05-08 |
1 PGK = |
0.8612 TND |
1.1612 PGK = |
1 TND |
2023-05-07 |
1 PGK = |
0.8612 TND |
1.1612 PGK = |
1 TND |
2023-05-06 |
1 PGK = |
0.8636 TND |
1.158 PGK = |
1 TND |
2023-05-05 |
1 PGK = |
0.8643 TND |
1.157 PGK = |
1 TND |
2023-05-04 |
1 PGK = |
0.8638 TND |
1.1576 PGK = |
1 TND |
2023-05-03 |
1 PGK = |
0.8651 TND |
1.156 PGK = |
1 TND |
2023-05-02 |
1 PGK = |
0.871 TND |
1.1481 PGK = |
1 TND |
2023-05-01 |
1 PGK = |
0.8711 TND |
1.148 PGK = |
1 TND |
2023-04-30 |
1 PGK = |
0.8597 TND |
1.1632 PGK = |
1 TND |
2023-04-29 |
1 PGK = |
0.8636 TND |
1.1579 PGK = |
1 TND |
2023-04-28 |
1 PGK = |
0.8653 TND |
1.1556 PGK = |
1 TND |
2023-04-27 |
1 PGK = |
0.8658 TND |
1.155 PGK = |
1 TND |
2023-04-26 |