Last Year History for PGK/SKK
| PGK | SKK | PGK | SKK | Date |
|---|---|---|---|---|
| 1 PGK = | 0.0117 SKK | 85.7404 PGK = | 1 SKK | 2024-04-26 |
| 1 PGK = | 0.0118 SKK | 84.4972 PGK = | 1 SKK | 2024-04-25 |
| 1 PGK = | 0.0117 SKK | 85.1919 PGK = | 1 SKK | 2024-04-24 |
| 1 PGK = | 0.0117 SKK | 85.7099 PGK = | 1 SKK | 2024-04-23 |
| 1 PGK = | 0.0117 SKK | 85.6434 PGK = | 1 SKK | 2024-04-22 |
| 1 PGK = | 0.0116 SKK | 85.8894 PGK = | 1 SKK | 2024-04-21 |
| 1 PGK = | 0.0116 SKK | 85.8894 PGK = | 1 SKK | 2024-04-20 |
| 1 PGK = | 0.0116 SKK | 86.4518 PGK = | 1 SKK | 2024-04-19 |
| 1 PGK = | 0.0117 SKK | 85.8144 PGK = | 1 SKK | 2024-04-18 |
| 1 PGK = | 0.0116 SKK | 85.9619 PGK = | 1 SKK | 2024-04-17 |
| 1 PGK = | 0.0116 SKK | 86.3261 PGK = | 1 SKK | 2024-04-16 |
| 1 PGK = | 0.0114 SKK | 87.4893 PGK = | 1 SKK | 2024-04-15 |
| 1 PGK = | 0.0114 SKK | 87.4475 PGK = | 1 SKK | 2024-04-14 |
| 1 PGK = | 0.0114 SKK | 87.639 PGK = | 1 SKK | 2024-04-13 |
| 1 PGK = | 0.0114 SKK | 87.9842 PGK = | 1 SKK | 2024-04-12 |
| 1 PGK = | 0.0113 SKK | 88.6925 PGK = | 1 SKK | 2024-04-11 |
| 1 PGK = | 0.0114 SKK | 87.7384 PGK = | 1 SKK | 2024-04-10 |
| 1 PGK = | 0.0116 SKK | 86.2541 PGK = | 1 SKK | 2024-04-09 |
| 1 PGK = | 0.0114 SKK | 87.5029 PGK = | 1 SKK | 2024-04-08 |
| 1 PGK = | 0.0115 SKK | 87.2028 PGK = | 1 SKK | 2024-04-07 |
| 1 PGK = | 0.0115 SKK | 87.2028 PGK = | 1 SKK | 2024-04-06 |
| 1 PGK = | 0.0114 SKK | 87.3903 PGK = | 1 SKK | 2024-04-05 |
| 1 PGK = | 0.0113 SKK | 88.6601 PGK = | 1 SKK | 2024-04-04 |
| 1 PGK = | 0.0116 SKK | 86.1501 PGK = | 1 SKK | 2024-04-03 |
| 1 PGK = | 0.0116 SKK | 86.223 PGK = | 1 SKK | 2024-04-02 |
| 1 PGK = | 0.0116 SKK | 86.1442 PGK = | 1 SKK | 2024-04-01 |
| 1 PGK = | 0.0116 SKK | 85.9999 PGK = | 1 SKK | 2024-03-31 |
| 1 PGK = | 0.0116 SKK | 85.9999 PGK = | 1 SKK | 2024-03-30 |
| 1 PGK = | 0.0116 SKK | 86.3503 PGK = | 1 SKK | 2024-03-29 |
| 1 PGK = | 0.0116 SKK | 86.4153 PGK = | 1 SKK | 2024-03-28 |
| 1 PGK = | 0.0116 SKK | 86.267 PGK = | 1 SKK | 2024-03-27 |
| 1 PGK = | 0.0118 SKK | 84.9407 PGK = | 1 SKK | 2024-03-26 |
| 1 PGK = | 0.0117 SKK | 85.2231 PGK = | 1 SKK | 2024-03-25 |
| 1 PGK = | 0.0118 SKK | 84.925 PGK = | 1 SKK | 2024-03-24 |
| 1 PGK = | 0.0118 SKK | 84.925 PGK = | 1 SKK | 2024-03-23 |
| 1 PGK = | 0.0117 SKK | 85.6992 PGK = | 1 SKK | 2024-03-22 |
| 1 PGK = | 0.0118 SKK | 84.7692 PGK = | 1 SKK | 2024-03-21 |
| 1 PGK = | 0.0117 SKK | 85.6343 PGK = | 1 SKK | 2024-03-20 |
| 1 PGK = | 0.0117 SKK | 85.7558 PGK = | 1 SKK | 2024-03-19 |
| 1 PGK = | 0.0116 SKK | 86.4659 PGK = | 1 SKK | 2024-03-18 |
| 1 PGK = | 0.0116 SKK | 86.2418 PGK = | 1 SKK | 2024-03-17 |
| 1 PGK = | 0.0116 SKK | 86.2418 PGK = | 1 SKK | 2024-03-16 |
| 1 PGK = | 0.0116 SKK | 86.5727 PGK = | 1 SKK | 2024-03-15 |
| 1 PGK = | 0.0116 SKK | 86.0919 PGK = | 1 SKK | 2024-03-14 |
| 1 PGK = | 0.0116 SKK | 86.5339 PGK = | 1 SKK | 2024-03-13 |
| 1 PGK = | 0.0117 SKK | 85.5373 PGK = | 1 SKK | 2024-03-12 |
| 1 PGK = | 0.0115 SKK | 86.6381 PGK = | 1 SKK | 2024-03-11 |
| 1 PGK = | 0.0116 SKK | 86.5007 PGK = | 1 SKK | 2024-03-10 |
| 1 PGK = | 0.0116 SKK | 86.5007 PGK = | 1 SKK | 2024-03-09 |
| 1 PGK = | 0.0117 SKK | 85.6689 PGK = | 1 SKK | 2024-03-08 |
| 1 PGK = | 0.0116 SKK | 86.5788 PGK = | 1 SKK | 2024-03-07 |
| 1 PGK = | 0.0115 SKK | 86.6776 PGK = | 1 SKK | 2024-03-06 |
| 1 PGK = | 0.0115 SKK | 86.7079 PGK = | 1 SKK | 2024-03-05 |
| 1 PGK = | 0.0116 SKK | 86.3776 PGK = | 1 SKK | 2024-03-04 |
| 1 PGK = | 0.0116 SKK | 86.2186 PGK = | 1 SKK | 2024-03-03 |
| 1 PGK = | 0.0116 SKK | 86.2186 PGK = | 1 SKK | 2024-03-02 |
| 1 PGK = | 0.0115 SKK | 86.6392 PGK = | 1 SKK | 2024-03-01 |
| 1 PGK = | 0.0115 SKK | 86.784 PGK = | 1 SKK | 2024-02-29 |
| 1 PGK = | 0.0115 SKK | 87.0096 PGK = | 1 SKK | 2024-02-28 |
| 1 PGK = | 0.0116 SKK | 85.8541 PGK = | 1 SKK | 2024-02-27 |
| 1 PGK = | 0.0115 SKK | 87.259 PGK = | 1 SKK | 2024-02-26 |
| 1 PGK = | 0.0115 SKK | 87.2553 PGK = | 1 SKK | 2024-02-25 |
| 1 PGK = | 0.0115 SKK | 87.2553 PGK = | 1 SKK | 2024-02-24 |
| 1 PGK = | 0.0114 SKK | 87.6737 PGK = | 1 SKK | 2024-02-23 |
| 1 PGK = | 0.0114 SKK | 87.3625 PGK = | 1 SKK | 2024-02-22 |
| 1 PGK = | 0.0115 SKK | 87.2024 PGK = | 1 SKK | 2024-02-21 |
| 1 PGK = | 0.0114 SKK | 87.6594 PGK = | 1 SKK | 2024-02-20 |
| 1 PGK = | 0.0114 SKK | 87.8301 PGK = | 1 SKK | 2024-02-19 |
| 1 PGK = | 0.0114 SKK | 87.7403 PGK = | 1 SKK | 2024-02-18 |
| 1 PGK = | 0.0116 SKK | 85.8514 PGK = | 1 SKK | 2024-02-17 |
| 1 PGK = | 0.0114 SKK | 87.4955 PGK = | 1 SKK | 2024-02-16 |
| 1 PGK = | 0.0114 SKK | 87.5503 PGK = | 1 SKK | 2024-02-15 |
| 1 PGK = | 0.0111 SKK | 89.9629 PGK = | 1 SKK | 2024-02-14 |
| 1 PGK = | 0.0112 SKK | 89.2372 PGK = | 1 SKK | 2024-02-13 |
| 1 PGK = | 0.0112 SKK | 89.0415 PGK = | 1 SKK | 2024-02-12 |
| 1 PGK = | 0.0112 SKK | 89.1722 PGK = | 1 SKK | 2024-02-11 |
| 1 PGK = | 0.0112 SKK | 89.1722 PGK = | 1 SKK | 2024-02-10 |
| 1 PGK = | 0.0113 SKK | 88.8844 PGK = | 1 SKK | 2024-02-09 |
| 1 PGK = | 0.0115 SKK | 87.0531 PGK = | 1 SKK | 2024-02-08 |
| 1 PGK = | 0.0115 SKK | 86.8462 PGK = | 1 SKK | 2024-02-07 |
| 1 PGK = | 0.0115 SKK | 86.7292 PGK = | 1 SKK | 2024-02-06 |
| 1 PGK = | 0.0114 SKK | 87.4735 PGK = | 1 SKK | 2024-02-05 |
| 1 PGK = | 0.0114 SKK | 87.3969 PGK = | 1 SKK | 2024-02-04 |
| 1 PGK = | 0.0114 SKK | 87.3969 PGK = | 1 SKK | 2024-02-03 |
| 1 PGK = | 0.0116 SKK | 86.0379 PGK = | 1 SKK | 2024-02-02 |
| 1 PGK = | 0.0114 SKK | 88.0774 PGK = | 1 SKK | 2024-02-01 |
| 1 PGK = | 0.0115 SKK | 86.601 PGK = | 1 SKK | 2024-01-31 |
| 1 PGK = | 0.0116 SKK | 85.961 PGK = | 1 SKK | 2024-01-30 |
| 1 PGK = | 0.0114 SKK | 87.4856 PGK = | 1 SKK | 2024-01-29 |
| 1 PGK = | 0.0115 SKK | 87.1845 PGK = | 1 SKK | 2024-01-28 |
| 1 PGK = | 0.0115 SKK | 87.1845 PGK = | 1 SKK | 2024-01-27 |
| 1 PGK = | 0.0116 SKK | 85.8721 PGK = | 1 SKK | 2024-01-26 |
| 1 PGK = | 0.0117 SKK | 85.2942 PGK = | 1 SKK | 2024-01-25 |
| 1 PGK = | 0.0119 SKK | 84.3118 PGK = | 1 SKK | 2024-01-24 |
| 1 PGK = | 0.0119 SKK | 84.283 PGK = | 1 SKK | 2024-01-23 |
| 1 PGK = | 0.0119 SKK | 84.35 PGK = | 1 SKK | 2024-01-22 |
| 1 PGK = | 0.0119 SKK | 84.1836 PGK = | 1 SKK | 2024-01-21 |
| 1 PGK = | 0.0119 SKK | 83.7104 PGK = | 1 SKK | 2024-01-20 |
| 1 PGK = | 0.0119 SKK | 83.7661 PGK = | 1 SKK | 2024-01-19 |
| 1 PGK = | 0.0119 SKK | 84.2996 PGK = | 1 SKK | 2024-01-18 |
| 1 PGK = | 0.0118 SKK | 84.7232 PGK = | 1 SKK | 2024-01-17 |
| 1 PGK = | 0.0118 SKK | 84.942 PGK = | 1 SKK | 2024-01-16 |
| 1 PGK = | 0.0117 SKK | 85.2153 PGK = | 1 SKK | 2024-01-15 |
| 1 PGK = | 0.0118 SKK | 85.0253 PGK = | 1 SKK | 2024-01-14 |
| 1 PGK = | 0.0118 SKK | 85.0253 PGK = | 1 SKK | 2024-01-13 |
| 1 PGK = | 0.0118 SKK | 84.9952 PGK = | 1 SKK | 2024-01-12 |
| 1 PGK = | 0.0116 SKK | 86.5358 PGK = | 1 SKK | 2024-01-11 |
| 1 PGK = | 0.0116 SKK | 85.9903 PGK = | 1 SKK | 2024-01-10 |
| 1 PGK = | 0.0116 SKK | 85.8574 PGK = | 1 SKK | 2024-01-09 |
| 1 PGK = | 0.0116 SKK | 86.2032 PGK = | 1 SKK | 2024-01-08 |
| 1 PGK = | 0.0116 SKK | 86.1877 PGK = | 1 SKK | 2024-01-07 |
| 1 PGK = | 0.0116 SKK | 86.1877 PGK = | 1 SKK | 2024-01-06 |
| 1 PGK = | 0.0116 SKK | 86.4344 PGK = | 1 SKK | 2024-01-05 |
| 1 PGK = | 0.0116 SKK | 86.5507 PGK = | 1 SKK | 2024-01-04 |
| 1 PGK = | 0.0115 SKK | 87.2288 PGK = | 1 SKK | 2024-01-03 |
| 1 PGK = | 0.0113 SKK | 88.518 PGK = | 1 SKK | 2024-01-02 |
| 1 PGK = | 0.0113 SKK | 88.3073 PGK = | 1 SKK | 2024-01-01 |
| 1 PGK = | 0.0113 SKK | 88.218 PGK = | 1 SKK | 2023-12-31 |
| 1 PGK = | 0.0114 SKK | 88.0571 PGK = | 1 SKK | 2023-12-30 |
| 1 PGK = | 0.0115 SKK | 87.2223 PGK = | 1 SKK | 2023-12-29 |
| 1 PGK = | 0.0115 SKK | 86.7382 PGK = | 1 SKK | 2023-12-28 |
| 1 PGK = | 0.0115 SKK | 86.991 PGK = | 1 SKK | 2023-12-27 |
| 1 PGK = | 0.0114 SKK | 87.3881 PGK = | 1 SKK | 2023-12-26 |
| 1 PGK = | 0.0114 SKK | 87.5914 PGK = | 1 SKK | 2023-12-25 |
| 1 PGK = | 0.0114 SKK | 87.5212 PGK = | 1 SKK | 2023-12-24 |
| 1 PGK = | 0.0114 SKK | 87.5212 PGK = | 1 SKK | 2023-12-23 |
| 1 PGK = | 0.0115 SKK | 87.2827 PGK = | 1 SKK | 2023-12-22 |
| 1 PGK = | 0.0115 SKK | 87.1005 PGK = | 1 SKK | 2023-12-21 |
| 1 PGK = | 0.0115 SKK | 86.8238 PGK = | 1 SKK | 2023-12-20 |
| 1 PGK = | 0.0114 SKK | 87.6465 PGK = | 1 SKK | 2023-12-19 |
| 1 PGK = | 0.0115 SKK | 87.1267 PGK = | 1 SKK | 2023-12-18 |
| 1 PGK = | 0.0115 SKK | 86.9167 PGK = | 1 SKK | 2023-12-17 |
| 1 PGK = | 0.0115 SKK | 86.9167 PGK = | 1 SKK | 2023-12-16 |
| 1 PGK = | 0.0116 SKK | 85.8876 PGK = | 1 SKK | 2023-12-15 |
| 1 PGK = | 0.0117 SKK | 85.7786 PGK = | 1 SKK | 2023-12-14 |
| 1 PGK = | 0.0115 SKK | 86.7574 PGK = | 1 SKK | 2023-12-13 |
| 1 PGK = | 0.0116 SKK | 85.8595 PGK = | 1 SKK | 2023-12-12 |
| 1 PGK = | 0.0117 SKK | 85.8326 PGK = | 1 SKK | 2023-12-11 |
| 1 PGK = | 0.0117 SKK | 85.7004 PGK = | 1 SKK | 2023-12-10 |
| 1 PGK = | 0.0117 SKK | 85.7004 PGK = | 1 SKK | 2023-12-09 |
| 1 PGK = | 0.0117 SKK | 85.6472 PGK = | 1 SKK | 2023-12-08 |
| 1 PGK = | 0.0117 SKK | 85.5554 PGK = | 1 SKK | 2023-12-07 |
| 1 PGK = | 0.0116 SKK | 86.5279 PGK = | 1 SKK | 2023-12-06 |
| 1 PGK = | 0.0115 SKK | 87.0413 PGK = | 1 SKK | 2023-12-05 |
| 1 PGK = | 0.0116 SKK | 86.106 PGK = | 1 SKK | 2023-12-04 |
| 1 PGK = | 0.3495 SKK | 2.8612 PGK = | 1 SKK | 2023-12-03 |
| 1 PGK = | 0.3491 SKK | 2.8647 PGK = | 1 SKK | 2023-12-02 |
| 1 PGK = | 0.3494 SKK | 2.8618 PGK = | 1 SKK | 2023-12-01 |
| 1 PGK = | 0.349 SKK | 2.865 PGK = | 1 SKK | 2023-11-30 |
| 1 PGK = | 0.3505 SKK | 2.8531 PGK = | 1 SKK | 2023-11-29 |
| 1 PGK = | 0.3536 SKK | 2.8282 PGK = | 1 SKK | 2023-11-28 |
| 1 PGK = | 0.3467 SKK | 2.8845 PGK = | 1 SKK | 2023-11-27 |
| 1 PGK = | 0.3467 SKK | 2.8841 PGK = | 1 SKK | 2023-11-26 |
| 1 PGK = | 0.3446 SKK | 2.9022 PGK = | 1 SKK | 2023-11-25 |
| 1 PGK = | 0.3456 SKK | 2.8933 PGK = | 1 SKK | 2023-11-24 |
| 1 PGK = | 0.3453 SKK | 2.896 PGK = | 1 SKK | 2023-11-23 |
| 1 PGK = | 0.3513 SKK | 2.8465 PGK = | 1 SKK | 2023-11-22 |
| 1 PGK = | 0.3524 SKK | 2.8378 PGK = | 1 SKK | 2023-11-21 |
| 1 PGK = | 0.3476 SKK | 2.877 PGK = | 1 SKK | 2023-11-20 |
| 1 PGK = | 0.3489 SKK | 2.8661 PGK = | 1 SKK | 2023-11-19 |
| 1 PGK = | 0.3489 SKK | 2.8661 PGK = | 1 SKK | 2023-11-18 |
| 1 PGK = | 0.3466 SKK | 2.8855 PGK = | 1 SKK | 2023-11-17 |
| 1 PGK = | 0.3458 SKK | 2.8918 PGK = | 1 SKK | 2023-11-16 |
| 1 PGK = | 0.3512 SKK | 2.8475 PGK = | 1 SKK | 2023-11-15 |
| 1 PGK = | 0.3458 SKK | 2.8914 PGK = | 1 SKK | 2023-11-14 |
| 1 PGK = | 0.3504 SKK | 2.8539 PGK = | 1 SKK | 2023-11-13 |
| 1 PGK = | 0.3512 SKK | 2.8477 PGK = | 1 SKK | 2023-11-12 |
| 1 PGK = | 0.3512 SKK | 2.8477 PGK = | 1 SKK | 2023-11-11 |
| 1 PGK = | 0.3437 SKK | 2.9095 PGK = | 1 SKK | 2023-11-10 |
| 1 PGK = | 0.3471 SKK | 2.8808 PGK = | 1 SKK | 2023-11-09 |
| 1 PGK = | 0.3413 SKK | 2.9297 PGK = | 1 SKK | 2023-11-08 |
| 1 PGK = | 0.3399 SKK | 2.9419 PGK = | 1 SKK | 2023-11-07 |
| 1 PGK = | 0.3432 SKK | 2.9139 PGK = | 1 SKK | 2023-11-06 |
| 1 PGK = | 0.3435 SKK | 2.9115 PGK = | 1 SKK | 2023-11-05 |
| 1 PGK = | 0.3435 SKK | 2.9115 PGK = | 1 SKK | 2023-11-04 |
| 1 PGK = | 0.3403 SKK | 2.9387 PGK = | 1 SKK | 2023-11-03 |
| 1 PGK = | 0.3465 SKK | 2.8863 PGK = | 1 SKK | 2023-11-02 |
| 1 PGK = | 0.3451 SKK | 2.8981 PGK = | 1 SKK | 2023-11-01 |
| 1 PGK = | 0.3426 SKK | 2.9192 PGK = | 1 SKK | 2023-10-31 |
| 1 PGK = | 0.3448 SKK | 2.9006 PGK = | 1 SKK | 2023-10-30 |
| 1 PGK = | 0.3459 SKK | 2.8909 PGK = | 1 SKK | 2023-10-29 |
| 1 PGK = | 0.3459 SKK | 2.8909 PGK = | 1 SKK | 2023-10-28 |
| 1 PGK = | 0.3489 SKK | 2.8659 PGK = | 1 SKK | 2023-10-27 |
| 1 PGK = | 0.3475 SKK | 2.878 PGK = | 1 SKK | 2023-10-26 |
| 1 PGK = | 0.3422 SKK | 2.9225 PGK = | 1 SKK | 2023-10-25 |
| 1 PGK = | 0.3508 SKK | 2.8503 PGK = | 1 SKK | 2023-10-24 |
| 1 PGK = | 0.3483 SKK | 2.8713 PGK = | 1 SKK | 2023-10-23 |
| 1 PGK = | 0.3528 SKK | 2.8347 PGK = | 1 SKK | 2023-10-22 |
| 1 PGK = | 0.3528 SKK | 2.8347 PGK = | 1 SKK | 2023-10-21 |
| 1 PGK = | 0.3473 SKK | 2.8797 PGK = | 1 SKK | 2023-10-20 |
| 1 PGK = | 0.3458 SKK | 2.8916 PGK = | 1 SKK | 2023-10-19 |
| 1 PGK = | 0.3526 SKK | 2.8363 PGK = | 1 SKK | 2023-10-18 |
| 1 PGK = | 0.3535 SKK | 2.8291 PGK = | 1 SKK | 2023-10-17 |
| 1 PGK = | 0.3522 SKK | 2.8391 PGK = | 1 SKK | 2023-10-16 |
| 1 PGK = | 0.352 SKK | 2.8405 PGK = | 1 SKK | 2023-10-15 |
| 1 PGK = | 0.352 SKK | 2.8405 PGK = | 1 SKK | 2023-10-14 |
| 1 PGK = | 0.351 SKK | 2.8486 PGK = | 1 SKK | 2023-10-13 |
| 1 PGK = | 0.3534 SKK | 2.8293 PGK = | 1 SKK | 2023-10-12 |
| 1 PGK = | 0.3489 SKK | 2.8657 PGK = | 1 SKK | 2023-10-11 |
| 1 PGK = | 0.3511 SKK | 2.8481 PGK = | 1 SKK | 2023-10-10 |
| 1 PGK = | 0.3541 SKK | 2.8243 PGK = | 1 SKK | 2023-10-09 |
| 1 PGK = | 0.3554 SKK | 2.8138 PGK = | 1 SKK | 2023-10-08 |
| 1 PGK = | 0.3554 SKK | 2.8138 PGK = | 1 SKK | 2023-10-07 |
| 1 PGK = | 0.3565 SKK | 2.8052 PGK = | 1 SKK | 2023-10-06 |
| 1 PGK = | 0.3587 SKK | 2.7876 PGK = | 1 SKK | 2023-10-05 |
| 1 PGK = | 0.3568 SKK | 2.8026 PGK = | 1 SKK | 2023-10-04 |
| 1 PGK = | 0.3542 SKK | 2.8231 PGK = | 1 SKK | 2023-10-03 |
| 1 PGK = | 0.36 SKK | 2.7778 PGK = | 1 SKK | 2023-10-02 |
| 1 PGK = | 0.3603 SKK | 2.7752 PGK = | 1 SKK | 2023-10-01 |
| 1 PGK = | 0.3603 SKK | 2.7752 PGK = | 1 SKK | 2023-09-30 |
| 1 PGK = | 0.362 SKK | 2.7623 PGK = | 1 SKK | 2023-09-29 |
| 1 PGK = | 0.3621 SKK | 2.7615 PGK = | 1 SKK | 2023-09-28 |
| 1 PGK = | 0.3665 SKK | 2.7284 PGK = | 1 SKK | 2023-09-27 |
| 1 PGK = | 0.3651 SKK | 2.7386 PGK = | 1 SKK | 2023-09-26 |
| 1 PGK = | 0.3626 SKK | 2.7578 PGK = | 1 SKK | 2023-09-25 |
| 1 PGK = | 0.3637 SKK | 2.7496 PGK = | 1 SKK | 2023-09-24 |
| 1 PGK = | 0.3637 SKK | 2.7496 PGK = | 1 SKK | 2023-09-23 |
| 1 PGK = | 0.3624 SKK | 2.7596 PGK = | 1 SKK | 2023-09-22 |
| 1 PGK = | 0.3607 SKK | 2.7725 PGK = | 1 SKK | 2023-09-21 |
| 1 PGK = | 0.3644 SKK | 2.7441 PGK = | 1 SKK | 2023-09-20 |
| 1 PGK = | 0.366 SKK | 2.7326 PGK = | 1 SKK | 2023-09-19 |
| 1 PGK = | 0.3696 SKK | 2.7053 PGK = | 1 SKK | 2023-09-18 |
| 1 PGK = | 0.3692 SKK | 2.7082 PGK = | 1 SKK | 2023-09-17 |
| 1 PGK = | 0.3692 SKK | 2.7082 PGK = | 1 SKK | 2023-09-16 |
| 1 PGK = | 0.3614 SKK | 2.767 PGK = | 1 SKK | 2023-09-15 |
| 1 PGK = | 0.3674 SKK | 2.7217 PGK = | 1 SKK | 2023-09-14 |
| 1 PGK = | 0.3717 SKK | 2.6901 PGK = | 1 SKK | 2023-09-13 |
| 1 PGK = | 0.37 SKK | 2.7029 PGK = | 1 SKK | 2023-09-12 |
| 1 PGK = | 0.3718 SKK | 2.6898 PGK = | 1 SKK | 2023-09-11 |
| 1 PGK = | 0.3731 SKK | 2.6799 PGK = | 1 SKK | 2023-09-10 |
| 1 PGK = | 0.382 SKK | 2.6177 PGK = | 1 SKK | 2023-09-09 |
| 1 PGK = | 0.3728 SKK | 2.6825 PGK = | 1 SKK | 2023-09-08 |
| 1 PGK = | 0.3701 SKK | 2.7021 PGK = | 1 SKK | 2023-09-07 |
| 1 PGK = | 0.3742 SKK | 2.6721 PGK = | 1 SKK | 2023-09-06 |
| 1 PGK = | 0.3673 SKK | 2.7229 PGK = | 1 SKK | 2023-09-05 |
| 1 PGK = | 0.3653 SKK | 2.7377 PGK = | 1 SKK | 2023-09-04 |
| 1 PGK = | 0.3662 SKK | 2.7307 PGK = | 1 SKK | 2023-09-03 |
| 1 PGK = | 0.3662 SKK | 2.7307 PGK = | 1 SKK | 2023-09-02 |
| 1 PGK = | 0.3653 SKK | 2.7373 PGK = | 1 SKK | 2023-09-01 |
| 1 PGK = | 0.3703 SKK | 2.7002 PGK = | 1 SKK | 2023-08-31 |
| 1 PGK = | 0.3659 SKK | 2.7327 PGK = | 1 SKK | 2023-08-30 |
| 1 PGK = | 0.3644 SKK | 2.7439 PGK = | 1 SKK | 2023-08-29 |
| 1 PGK = | 0.3638 SKK | 2.7487 PGK = | 1 SKK | 2023-08-28 |
| 1 PGK = | 0.3637 SKK | 2.7493 PGK = | 1 SKK | 2023-08-27 |
| 1 PGK = | 0.3637 SKK | 2.7493 PGK = | 1 SKK | 2023-08-26 |
| 1 PGK = | 0.3628 SKK | 2.7564 PGK = | 1 SKK | 2023-08-25 |
| 1 PGK = | 0.3781 SKK | 2.6448 PGK = | 1 SKK | 2023-08-24 |
| 1 PGK = | 0.3632 SKK | 2.753 PGK = | 1 SKK | 2023-08-23 |
| 1 PGK = | 0.3711 SKK | 2.6947 PGK = | 1 SKK | 2023-08-22 |
| 1 PGK = | 0.3672 SKK | 2.7234 PGK = | 1 SKK | 2023-08-21 |
| 1 PGK = | 0.3668 SKK | 2.7261 PGK = | 1 SKK | 2023-08-20 |
| 1 PGK = | 0.379 SKK | 2.6382 PGK = | 1 SKK | 2023-08-19 |
| 1 PGK = | 0.3775 SKK | 2.6487 PGK = | 1 SKK | 2023-08-18 |
| 1 PGK = | 0.3594 SKK | 2.7825 PGK = | 1 SKK | 2023-08-17 |
| 1 PGK = | 0.3587 SKK | 2.7878 PGK = | 1 SKK | 2023-08-16 |
| 1 PGK = | 0.3595 SKK | 2.782 PGK = | 1 SKK | 2023-08-15 |
| 1 PGK = | 0.3576 SKK | 2.7962 PGK = | 1 SKK | 2023-08-14 |
| 1 PGK = | 0.3587 SKK | 2.7877 PGK = | 1 SKK | 2023-08-13 |
| 1 PGK = | 0.3587 SKK | 2.7877 PGK = | 1 SKK | 2023-08-12 |
| 1 PGK = | 0.3575 SKK | 2.7974 PGK = | 1 SKK | 2023-08-11 |
| 1 PGK = | 0.366 SKK | 2.7326 PGK = | 1 SKK | 2023-08-10 |
| 1 PGK = | 0.3644 SKK | 2.7442 PGK = | 1 SKK | 2023-08-09 |
| 1 PGK = | 0.3685 SKK | 2.714 PGK = | 1 SKK | 2023-08-08 |
| 1 PGK = | 0.3656 SKK | 2.7355 PGK = | 1 SKK | 2023-08-07 |
| 1 PGK = | 0.3665 SKK | 2.7285 PGK = | 1 SKK | 2023-08-06 |
| 1 PGK = | 0.3665 SKK | 2.7285 PGK = | 1 SKK | 2023-08-05 |
| 1 PGK = | 0.3647 SKK | 2.7419 PGK = | 1 SKK | 2023-08-04 |
| 1 PGK = | 0.3632 SKK | 2.7533 PGK = | 1 SKK | 2023-08-03 |
| 1 PGK = | 0.3633 SKK | 2.7524 PGK = | 1 SKK | 2023-08-02 |
| 1 PGK = | 0.3661 SKK | 2.7316 PGK = | 1 SKK | 2023-08-01 |
| 1 PGK = | 0.3682 SKK | 2.7157 PGK = | 1 SKK | 2023-07-31 |
| 1 PGK = | 0.3691 SKK | 2.7095 PGK = | 1 SKK | 2023-07-30 |
| 1 PGK = | 0.3691 SKK | 2.7095 PGK = | 1 SKK | 2023-07-29 |
| 1 PGK = | 0.3582 SKK | 2.7919 PGK = | 1 SKK | 2023-07-28 |
| 1 PGK = | 0.3691 SKK | 2.709 PGK = | 1 SKK | 2023-07-27 |
| 1 PGK = | 0.366 SKK | 2.7321 PGK = | 1 SKK | 2023-07-26 |
| 1 PGK = | 0.368 SKK | 2.7174 PGK = | 1 SKK | 2023-07-25 |
| 1 PGK = | 0.3619 SKK | 2.763 PGK = | 1 SKK | 2023-07-24 |
| 1 PGK = | 0.3639 SKK | 2.748 PGK = | 1 SKK | 2023-07-23 |
| 1 PGK = | 0.3638 SKK | 2.7484 PGK = | 1 SKK | 2023-07-22 |
| 1 PGK = | 0.3642 SKK | 2.7455 PGK = | 1 SKK | 2023-07-21 |
| 1 PGK = | 0.3714 SKK | 2.6925 PGK = | 1 SKK | 2023-07-20 |
| 1 PGK = | 0.3589 SKK | 2.7865 PGK = | 1 SKK | 2023-07-19 |
| 1 PGK = | 0.3631 SKK | 2.7542 PGK = | 1 SKK | 2023-07-18 |
| 1 PGK = | 0.3569 SKK | 2.8018 PGK = | 1 SKK | 2023-07-17 |
| 1 PGK = | 0.3581 SKK | 2.7929 PGK = | 1 SKK | 2023-07-16 |
| 1 PGK = | 0.3581 SKK | 2.7929 PGK = | 1 SKK | 2023-07-15 |
| 1 PGK = | 0.3638 SKK | 2.7489 PGK = | 1 SKK | 2023-07-14 |
| 1 PGK = | 0.3639 SKK | 2.7482 PGK = | 1 SKK | 2023-07-13 |
| 1 PGK = | 0.3621 SKK | 2.762 PGK = | 1 SKK | 2023-07-12 |
| 1 PGK = | 0.3626 SKK | 2.7579 PGK = | 1 SKK | 2023-07-11 |
| 1 PGK = | 0.3624 SKK | 2.7597 PGK = | 1 SKK | 2023-07-10 |
| 1 PGK = | 0.3615 SKK | 2.7665 PGK = | 1 SKK | 2023-07-09 |
| 1 PGK = | 0.3615 SKK | 2.7661 PGK = | 1 SKK | 2023-07-08 |
| 1 PGK = | 0.3679 SKK | 2.7185 PGK = | 1 SKK | 2023-07-07 |
| 1 PGK = | 0.3684 SKK | 2.7146 PGK = | 1 SKK | 2023-07-06 |
| 1 PGK = | 0.3567 SKK | 2.8036 PGK = | 1 SKK | 2023-07-05 |
| 1 PGK = | 0.3586 SKK | 2.7884 PGK = | 1 SKK | 2023-07-04 |
| 1 PGK = | 0.3642 SKK | 2.7456 PGK = | 1 SKK | 2023-07-03 |
| 1 PGK = | 0.3686 SKK | 2.7128 PGK = | 1 SKK | 2023-07-02 |
| 1 PGK = | 0.3687 SKK | 2.7124 PGK = | 1 SKK | 2023-07-01 |
| 1 PGK = | 0.3561 SKK | 2.8079 PGK = | 1 SKK | 2023-06-30 |
| 1 PGK = | 0.3549 SKK | 2.8174 PGK = | 1 SKK | 2023-06-29 |
| 1 PGK = | 0.3549 SKK | 2.8179 PGK = | 1 SKK | 2023-06-28 |
| 1 PGK = | 0.3593 SKK | 2.7835 PGK = | 1 SKK | 2023-06-27 |
| 1 PGK = | 0.3551 SKK | 2.8158 PGK = | 1 SKK | 2023-06-26 |
| 1 PGK = | 0.3555 SKK | 2.8132 PGK = | 1 SKK | 2023-06-25 |
| 1 PGK = | 0.3562 SKK | 2.8075 PGK = | 1 SKK | 2023-06-23 |
| 1 PGK = | 0.3602 SKK | 2.7765 PGK = | 1 SKK | 2023-06-22 |
| 1 PGK = | 0.3532 SKK | 2.8311 PGK = | 1 SKK | 2023-06-21 |
| 1 PGK = | 0.3529 SKK | 2.8339 PGK = | 1 SKK | 2023-06-20 |
| 1 PGK = | 0.3561 SKK | 2.8084 PGK = | 1 SKK | 2023-06-19 |
| 1 PGK = | 0.3577 SKK | 2.7955 PGK = | 1 SKK | 2023-06-18 |
| 1 PGK = | 0.3612 SKK | 2.7688 PGK = | 1 SKK | 2023-06-17 |
| 1 PGK = | 0.3557 SKK | 2.8111 PGK = | 1 SKK | 2023-06-16 |
| 1 PGK = | 0.3553 SKK | 2.8143 PGK = | 1 SKK | 2023-06-15 |
| 1 PGK = | 0.3545 SKK | 2.8212 PGK = | 1 SKK | 2023-06-14 |
| 1 PGK = | 0.3559 SKK | 2.8094 PGK = | 1 SKK | 2023-06-13 |
| 1 PGK = | 0.3601 SKK | 2.7772 PGK = | 1 SKK | 2023-06-12 |
| 1 PGK = | 0.361 SKK | 2.7702 PGK = | 1 SKK | 2023-06-11 |
| 1 PGK = | 0.362 SKK | 2.7627 PGK = | 1 SKK | 2023-06-10 |
| 1 PGK = | 0.3643 SKK | 2.7453 PGK = | 1 SKK | 2023-06-09 |
| 1 PGK = | 0.3629 SKK | 2.7554 PGK = | 1 SKK | 2023-06-08 |
| 1 PGK = | 0.3652 SKK | 2.7386 PGK = | 1 SKK | 2023-06-07 |
| 1 PGK = | 0.3664 SKK | 2.7296 PGK = | 1 SKK | 2023-06-06 |
| 1 PGK = | 0.3575 SKK | 2.7975 PGK = | 1 SKK | 2023-06-05 |
| 1 PGK = | 0.358 SKK | 2.7936 PGK = | 1 SKK | 2023-06-04 |
| 1 PGK = | 0.3676 SKK | 2.7205 PGK = | 1 SKK | 2023-06-03 |
| 1 PGK = | 0.3618 SKK | 2.7639 PGK = | 1 SKK | 2023-06-02 |
| 1 PGK = | 0.3601 SKK | 2.777 PGK = | 1 SKK | 2023-06-01 |
| 1 PGK = | 0.3611 SKK | 2.7694 PGK = | 1 SKK | 2023-05-31 |
| 1 PGK = | 0.3608 SKK | 2.7718 PGK = | 1 SKK | 2023-05-30 |
| 1 PGK = | 0.3662 SKK | 2.7305 PGK = | 1 SKK | 2023-05-29 |
| 1 PGK = | 0.3707 SKK | 2.6977 PGK = | 1 SKK | 2023-05-28 |
| 1 PGK = | 0.37 SKK | 2.7026 PGK = | 1 SKK | 2023-05-27 |
| 1 PGK = | 0.3701 SKK | 2.7017 PGK = | 1 SKK | 2023-05-26 |
| 1 PGK = | 0.3708 SKK | 2.697 PGK = | 1 SKK | 2023-05-25 |
| 1 PGK = | 0.3717 SKK | 2.6906 PGK = | 1 SKK | 2023-05-24 |
| 1 PGK = | 0.3724 SKK | 2.685 PGK = | 1 SKK | 2023-05-23 |
| 1 PGK = | 0.3686 SKK | 2.7127 PGK = | 1 SKK | 2023-05-22 |
| 1 PGK = | 0.3668 SKK | 2.7261 PGK = | 1 SKK | 2023-05-21 |
| 1 PGK = | 0.3675 SKK | 2.721 PGK = | 1 SKK | 2023-05-20 |
| 1 PGK = | 0.368 SKK | 2.7171 PGK = | 1 SKK | 2023-05-19 |
| 1 PGK = | 0.3674 SKK | 2.7216 PGK = | 1 SKK | 2023-05-18 |
| 1 PGK = | 0.3641 SKK | 2.7461 PGK = | 1 SKK | 2023-05-17 |
| 1 PGK = | 0.3658 SKK | 2.7334 PGK = | 1 SKK | 2023-05-16 |
| 1 PGK = | 0.3671 SKK | 2.7243 PGK = | 1 SKK | 2023-05-15 |
| 1 PGK = | 0.3683 SKK | 2.7148 PGK = | 1 SKK | 2023-05-14 |
| 1 PGK = | 0.3699 SKK | 2.7034 PGK = | 1 SKK | 2023-05-13 |
| 1 PGK = | 0.37 SKK | 2.703 PGK = | 1 SKK | 2023-05-12 |
| 1 PGK = | 0.3694 SKK | 2.7069 PGK = | 1 SKK | 2023-05-11 |
| 1 PGK = | 0.3676 SKK | 2.7206 PGK = | 1 SKK | 2023-05-10 |
| 1 PGK = | 0.3667 SKK | 2.7268 PGK = | 1 SKK | 2023-05-09 |
| 1 PGK = | 0.3669 SKK | 2.7257 PGK = | 1 SKK | 2023-05-08 |
| 1 PGK = | 0.3655 SKK | 2.736 PGK = | 1 SKK | 2023-05-07 |
| 1 PGK = | 0.3653 SKK | 2.7374 PGK = | 1 SKK | 2023-05-06 |
| 1 PGK = | 0.3648 SKK | 2.741 PGK = | 1 SKK | 2023-05-05 |
| 1 PGK = | 0.3667 SKK | 2.727 PGK = | 1 SKK | 2023-05-04 |
| 1 PGK = | 0.3654 SKK | 2.7365 PGK = | 1 SKK | 2023-05-03 |
| 1 PGK = | 0.3658 SKK | 2.7339 PGK = | 1 SKK | 2023-05-02 |
| 1 PGK = | 0.3717 SKK | 2.6901 PGK = | 1 SKK | 2023-05-01 |
| 1 PGK = | 0.3718 SKK | 2.6894 PGK = | 1 SKK | 2023-04-30 |
| 1 PGK = | 0.3683 SKK | 2.7153 PGK = | 1 SKK | 2023-04-29 |
| 1 PGK = | 0.3688 SKK | 2.7114 PGK = | 1 SKK | 2023-04-28 |
| 1 PGK = | 0.3685 SKK | 2.7136 PGK = | 1 SKK | 2023-04-27 |