» Welcome to Currency Converter Calculator      

Last Year History for PGK/PEN


PGK PEN PGK PEN Date
1 PGK = 0.9687 PEN 1.0324 PGK = 1 PEN 2024-04-26
1 PGK = 0.976 PEN 1.0246 PGK = 1 PEN 2024-04-25
1 PGK = 0.9734 PEN 1.0274 PGK = 1 PEN 2024-04-24
1 PGK = 0.9696 PEN 1.0314 PGK = 1 PEN 2024-04-23
1 PGK = 0.9819 PEN 1.0185 PGK = 1 PEN 2024-04-22
1 PGK = 0.9819 PEN 1.0185 PGK = 1 PEN 2024-04-21
1 PGK = 0.9819 PEN 1.0185 PGK = 1 PEN 2024-04-20
1 PGK = 0.9864 PEN 1.0138 PGK = 1 PEN 2024-04-19
1 PGK = 0.9899 PEN 1.0102 PGK = 1 PEN 2024-04-18
1 PGK = 0.9871 PEN 1.013 PGK = 1 PEN 2024-04-17
1 PGK = 0.9791 PEN 1.0213 PGK = 1 PEN 2024-04-16
1 PGK = 0.9626 PEN 1.0388 PGK = 1 PEN 2024-04-15
1 PGK = 0.9626 PEN 1.0388 PGK = 1 PEN 2024-04-14
1 PGK = 0.9663 PEN 1.0349 PGK = 1 PEN 2024-04-13
1 PGK = 0.9693 PEN 1.0316 PGK = 1 PEN 2024-04-12
1 PGK = 0.9635 PEN 1.0379 PGK = 1 PEN 2024-04-11
1 PGK = 0.9625 PEN 1.0389 PGK = 1 PEN 2024-04-10
1 PGK = 0.9732 PEN 1.0275 PGK = 1 PEN 2024-04-09
1 PGK = 0.9623 PEN 1.0392 PGK = 1 PEN 2024-04-08
1 PGK = 0.9622 PEN 1.0392 PGK = 1 PEN 2024-04-07
1 PGK = 0.9622 PEN 1.0392 PGK = 1 PEN 2024-04-06
1 PGK = 0.963 PEN 1.0385 PGK = 1 PEN 2024-04-05
1 PGK = 0.9448 PEN 1.0584 PGK = 1 PEN 2024-04-04
1 PGK = 0.9731 PEN 1.0276 PGK = 1 PEN 2024-04-03
1 PGK = 0.9722 PEN 1.0286 PGK = 1 PEN 2024-04-02
1 PGK = 0.9718 PEN 1.029 PGK = 1 PEN 2024-04-01
1 PGK = 0.9718 PEN 1.029 PGK = 1 PEN 2024-03-31
1 PGK = 0.9718 PEN 1.029 PGK = 1 PEN 2024-03-30
1 PGK = 0.9718 PEN 1.029 PGK = 1 PEN 2024-03-29
1 PGK = 0.969 PEN 1.032 PGK = 1 PEN 2024-03-28
1 PGK = 0.9672 PEN 1.0339 PGK = 1 PEN 2024-03-27
1 PGK = 0.9809 PEN 1.0195 PGK = 1 PEN 2024-03-26
1 PGK = 0.9773 PEN 1.0232 PGK = 1 PEN 2024-03-25
1 PGK = 0.9773 PEN 1.0232 PGK = 1 PEN 2024-03-24
1 PGK = 0.9773 PEN 1.0232 PGK = 1 PEN 2024-03-23
1 PGK = 0.9737 PEN 1.0271 PGK = 1 PEN 2024-03-22
1 PGK = 0.9819 PEN 1.0185 PGK = 1 PEN 2024-03-21
1 PGK = 0.9806 PEN 1.0197 PGK = 1 PEN 2024-03-20
1 PGK = 0.978 PEN 1.0225 PGK = 1 PEN 2024-03-19
1 PGK = 0.9654 PEN 1.0359 PGK = 1 PEN 2024-03-18
1 PGK = 0.9654 PEN 1.0359 PGK = 1 PEN 2024-03-17
1 PGK = 0.9654 PEN 1.0359 PGK = 1 PEN 2024-03-16
1 PGK = 0.9625 PEN 1.0389 PGK = 1 PEN 2024-03-15
1 PGK = 0.9664 PEN 1.0347 PGK = 1 PEN 2024-03-14
1 PGK = 0.9663 PEN 1.0348 PGK = 1 PEN 2024-03-13
1 PGK = 0.9788 PEN 1.0216 PGK = 1 PEN 2024-03-12
1 PGK = 0.9719 PEN 1.0289 PGK = 1 PEN 2024-03-11
1 PGK = 0.9719 PEN 1.0289 PGK = 1 PEN 2024-03-10
1 PGK = 0.9719 PEN 1.0289 PGK = 1 PEN 2024-03-09
1 PGK = 0.9893 PEN 1.0108 PGK = 1 PEN 2024-03-08
1 PGK = 0.9816 PEN 1.0188 PGK = 1 PEN 2024-03-07
1 PGK = 0.99 PEN 1.0101 PGK = 1 PEN 2024-03-06
1 PGK = 0.9886 PEN 1.0115 PGK = 1 PEN 2024-03-05
1 PGK = 0.9915 PEN 1.0086 PGK = 1 PEN 2024-03-04
1 PGK = 0.9915 PEN 1.0086 PGK = 1 PEN 2024-03-03
1 PGK = 0.9915 PEN 1.0086 PGK = 1 PEN 2024-03-02
1 PGK = 0.9955 PEN 1.0045 PGK = 1 PEN 2024-03-01
1 PGK = 0.9939 PEN 1.0061 PGK = 1 PEN 2024-02-29
1 PGK = 0.9974 PEN 1.0026 PGK = 1 PEN 2024-02-28
1 PGK = 1.0099 PEN 0.9902 PGK = 1 PEN 2024-02-27
1 PGK = 0.9946 PEN 1.0055 PGK = 1 PEN 2024-02-26
1 PGK = 0.9946 PEN 1.0054 PGK = 1 PEN 2024-02-25
1 PGK = 0.9946 PEN 1.0054 PGK = 1 PEN 2024-02-24
1 PGK = 0.997 PEN 1.003 PGK = 1 PEN 2024-02-23
1 PGK = 0.9935 PEN 1.0065 PGK = 1 PEN 2024-02-22
1 PGK = 0.9978 PEN 1.0022 PGK = 1 PEN 2024-02-21
1 PGK = 1.0029 PEN 0.9971 PGK = 1 PEN 2024-02-20
1 PGK = 1.0109 PEN 0.9892 PGK = 1 PEN 2024-02-19
1 PGK = 1.0109 PEN 0.9892 PGK = 1 PEN 2024-02-18
1 PGK = 1.0387 PEN 0.9628 PGK = 1 PEN 2024-02-17
1 PGK = 1.0186 PEN 0.9818 PGK = 1 PEN 2024-02-16
1 PGK = 1.0181 PEN 0.9822 PGK = 1 PEN 2024-02-15
1 PGK = 1.0167 PEN 0.9836 PGK = 1 PEN 2024-02-14
1 PGK = 1.0164 PEN 0.9839 PGK = 1 PEN 2024-02-13
1 PGK = 1.0133 PEN 0.9869 PGK = 1 PEN 2024-02-12
1 PGK = 1.0134 PEN 0.9868 PGK = 1 PEN 2024-02-11
1 PGK = 1.0134 PEN 0.9868 PGK = 1 PEN 2024-02-10
1 PGK = 1.0114 PEN 0.9887 PGK = 1 PEN 2024-02-09
1 PGK = 1.0302 PEN 0.9707 PGK = 1 PEN 2024-02-08
1 PGK = 1.0305 PEN 0.9704 PGK = 1 PEN 2024-02-07
1 PGK = 1.0217 PEN 0.9787 PGK = 1 PEN 2024-02-06
1 PGK = 1.0159 PEN 0.9843 PGK = 1 PEN 2024-02-05
1 PGK = 1.0082 PEN 0.9919 PGK = 1 PEN 2024-02-04
1 PGK = 1.0082 PEN 0.9919 PGK = 1 PEN 2024-02-03
1 PGK = 1.0157 PEN 0.9846 PGK = 1 PEN 2024-02-02
1 PGK = 1.0048 PEN 0.9952 PGK = 1 PEN 2024-02-01
1 PGK = 1.0178 PEN 0.9826 PGK = 1 PEN 2024-01-31
1 PGK = 1.0134 PEN 0.9868 PGK = 1 PEN 2024-01-30
1 PGK = 0.9926 PEN 1.0074 PGK = 1 PEN 2024-01-29
1 PGK = 0.9926 PEN 1.0074 PGK = 1 PEN 2024-01-28
1 PGK = 0.9926 PEN 1.0074 PGK = 1 PEN 2024-01-27
1 PGK = 1.0051 PEN 0.9949 PGK = 1 PEN 2024-01-26
1 PGK = 1.0073 PEN 0.9928 PGK = 1 PEN 2024-01-25
1 PGK = 1.0001 PEN 0.9999 PGK = 1 PEN 2024-01-24
1 PGK = 1.0001 PEN 0.9999 PGK = 1 PEN 2024-01-23
1 PGK = 1.0004 PEN 0.9996 PGK = 1 PEN 2024-01-22
1 PGK = 1.0004 PEN 0.9996 PGK = 1 PEN 2024-01-21
1 PGK = 1.0092 PEN 0.9908 PGK = 1 PEN 2024-01-20
1 PGK = 1.01 PEN 0.9901 PGK = 1 PEN 2024-01-19
1 PGK = 0.996 PEN 1.0041 PGK = 1 PEN 2024-01-18
1 PGK = 0.989 PEN 1.0112 PGK = 1 PEN 2024-01-17
1 PGK = 0.9905 PEN 1.0096 PGK = 1 PEN 2024-01-16
1 PGK = 0.991 PEN 1.0091 PGK = 1 PEN 2024-01-15
1 PGK = 0.991 PEN 1.0091 PGK = 1 PEN 2024-01-14
1 PGK = 0.9921 PEN 1.008 PGK = 1 PEN 2024-01-13
1 PGK = 0.9904 PEN 1.0097 PGK = 1 PEN 2024-01-12
1 PGK = 0.9799 PEN 1.0206 PGK = 1 PEN 2024-01-11
1 PGK = 0.9902 PEN 1.0099 PGK = 1 PEN 2024-01-10
1 PGK = 0.9904 PEN 1.0097 PGK = 1 PEN 2024-01-09
1 PGK = 0.991 PEN 1.0091 PGK = 1 PEN 2024-01-08
1 PGK = 0.9921 PEN 1.008 PGK = 1 PEN 2024-01-07
1 PGK = 0.9996 PEN 1.0004 PGK = 1 PEN 2024-01-06
1 PGK = 1.0027 PEN 0.9973 PGK = 1 PEN 2024-01-05
1 PGK = 0.9928 PEN 1.0073 PGK = 1 PEN 2024-01-04
1 PGK = 0.994 PEN 1.006 PGK = 1 PEN 2024-01-03
1 PGK = 0.9767 PEN 1.0239 PGK = 1 PEN 2024-01-02
1 PGK = 0.9772 PEN 1.0233 PGK = 1 PEN 2024-01-01
1 PGK = 0.9767 PEN 1.0239 PGK = 1 PEN 2023-12-31
1 PGK = 0.9767 PEN 1.0239 PGK = 1 PEN 2023-12-30
1 PGK = 0.9901 PEN 1.01 PGK = 1 PEN 2023-12-29
1 PGK = 0.9899 PEN 1.0102 PGK = 1 PEN 2023-12-28
1 PGK = 0.9899 PEN 1.0102 PGK = 1 PEN 2023-12-27
1 PGK = 0.9898 PEN 1.0103 PGK = 1 PEN 2023-12-26
1 PGK = 0.9898 PEN 1.0103 PGK = 1 PEN 2023-12-25
1 PGK = 0.9898 PEN 1.0103 PGK = 1 PEN 2023-12-24
1 PGK = 0.991 PEN 1.0091 PGK = 1 PEN 2023-12-23
1 PGK = 0.9942 PEN 1.0058 PGK = 1 PEN 2023-12-22
1 PGK = 0.9941 PEN 1.006 PGK = 1 PEN 2023-12-21
1 PGK = 1.0025 PEN 0.9975 PGK = 1 PEN 2023-12-20
1 PGK = 0.9921 PEN 1.008 PGK = 1 PEN 2023-12-19
1 PGK = 1.0101 PEN 0.99 PGK = 1 PEN 2023-12-18
1 PGK = 1.0101 PEN 0.99 PGK = 1 PEN 2023-12-17
1 PGK = 1.0043 PEN 0.9957 PGK = 1 PEN 2023-12-16
1 PGK = 1.018 PEN 0.9823 PGK = 1 PEN 2023-12-15
1 PGK = 1.0003 PEN 0.9997 PGK = 1 PEN 2023-12-14
1 PGK = 0.9997 PEN 1.0003 PGK = 1 PEN 2023-12-13
1 PGK = 1.0035 PEN 0.9965 PGK = 1 PEN 2023-12-12
1 PGK = 1.0079 PEN 0.9921 PGK = 1 PEN 2023-12-11
1 PGK = 1.0079 PEN 0.9922 PGK = 1 PEN 2023-12-10
1 PGK = 1.0079 PEN 0.9922 PGK = 1 PEN 2023-12-09
1 PGK = 1.0065 PEN 0.9935 PGK = 1 PEN 2023-12-08
1 PGK = 1.0097 PEN 0.9904 PGK = 1 PEN 2023-12-07
1 PGK = 0.9933 PEN 1.0068 PGK = 1 PEN 2023-12-06
1 PGK = 0.9888 PEN 1.0113 PGK = 1 PEN 2023-12-05
1 PGK = 1.0034 PEN 0.9966 PGK = 1 PEN 2023-12-04
1 PGK = 1.0034 PEN 0.9966 PGK = 1 PEN 2023-12-03
1 PGK = 1.0014 PEN 0.9986 PGK = 1 PEN 2023-12-02
1 PGK = 1.0016 PEN 0.9984 PGK = 1 PEN 2023-12-01
1 PGK = 0.9973 PEN 1.0027 PGK = 1 PEN 2023-11-30
1 PGK = 0.9993 PEN 1.0007 PGK = 1 PEN 2023-11-29
1 PGK = 1.0137 PEN 0.9865 PGK = 1 PEN 2023-11-28
1 PGK = 0.9901 PEN 1.01 PGK = 1 PEN 2023-11-27
1 PGK = 0.9901 PEN 1.01 PGK = 1 PEN 2023-11-26
1 PGK = 0.985 PEN 1.0152 PGK = 1 PEN 2023-11-25
1 PGK = 0.9896 PEN 1.0105 PGK = 1 PEN 2023-11-24
1 PGK = 0.989 PEN 1.0111 PGK = 1 PEN 2023-11-23
1 PGK = 1.0019 PEN 0.9981 PGK = 1 PEN 2023-11-22
1 PGK = 1.0103 PEN 0.9898 PGK = 1 PEN 2023-11-21
1 PGK = 1.0237 PEN 0.9769 PGK = 1 PEN 2023-11-20
1 PGK = 1.0238 PEN 0.9768 PGK = 1 PEN 2023-11-19
1 PGK = 1.0238 PEN 0.9768 PGK = 1 PEN 2023-11-18
1 PGK = 1.0117 PEN 0.9884 PGK = 1 PEN 2023-11-17
1 PGK = 1.0077 PEN 0.9924 PGK = 1 PEN 2023-11-16
1 PGK = 1.0089 PEN 0.9912 PGK = 1 PEN 2023-11-15
1 PGK = 1.0026 PEN 0.9974 PGK = 1 PEN 2023-11-14
1 PGK = 1.0234 PEN 0.9771 PGK = 1 PEN 2023-11-13
1 PGK = 1.0234 PEN 0.9771 PGK = 1 PEN 2023-11-12
1 PGK = 1.0241 PEN 0.9765 PGK = 1 PEN 2023-11-11
1 PGK = 1.0096 PEN 0.9905 PGK = 1 PEN 2023-11-10
1 PGK = 1.0181 PEN 0.9823 PGK = 1 PEN 2023-11-09
1 PGK = 0.9994 PEN 1.0006 PGK = 1 PEN 2023-11-08
1 PGK = 0.9962 PEN 1.0038 PGK = 1 PEN 2023-11-07
1 PGK = 1.0024 PEN 0.9976 PGK = 1 PEN 2023-11-06
1 PGK = 1.0024 PEN 0.9976 PGK = 1 PEN 2023-11-05
1 PGK = 1.0024 PEN 0.9976 PGK = 1 PEN 2023-11-04
1 PGK = 1.0151 PEN 0.9851 PGK = 1 PEN 2023-11-03
1 PGK = 1.0345 PEN 0.9667 PGK = 1 PEN 2023-11-02
1 PGK = 1.0285 PEN 0.9723 PGK = 1 PEN 2023-11-01
1 PGK = 1.0244 PEN 0.9761 PGK = 1 PEN 2023-10-31
1 PGK = 1.0284 PEN 0.9724 PGK = 1 PEN 2023-10-30
1 PGK = 1.0284 PEN 0.9724 PGK = 1 PEN 2023-10-29
1 PGK = 1.0315 PEN 0.9695 PGK = 1 PEN 2023-10-28
1 PGK = 1.0437 PEN 0.9582 PGK = 1 PEN 2023-10-27
1 PGK = 1.0404 PEN 0.9612 PGK = 1 PEN 2023-10-26
1 PGK = 1.0282 PEN 0.9726 PGK = 1 PEN 2023-10-25
1 PGK = 1.0466 PEN 0.9554 PGK = 1 PEN 2023-10-24
1 PGK = 1.0424 PEN 0.9593 PGK = 1 PEN 2023-10-23
1 PGK = 1.0424 PEN 0.9593 PGK = 1 PEN 2023-10-22
1 PGK = 1.0447 PEN 0.9572 PGK = 1 PEN 2023-10-21
1 PGK = 1.0284 PEN 0.9724 PGK = 1 PEN 2023-10-20
1 PGK = 1.0276 PEN 0.9732 PGK = 1 PEN 2023-10-19
1 PGK = 1.0455 PEN 0.9565 PGK = 1 PEN 2023-10-18
1 PGK = 1.0444 PEN 0.9575 PGK = 1 PEN 2023-10-17
1 PGK = 1.0402 PEN 0.9613 PGK = 1 PEN 2023-10-16
1 PGK = 1.0402 PEN 0.9613 PGK = 1 PEN 2023-10-15
1 PGK = 1.0402 PEN 0.9613 PGK = 1 PEN 2023-10-14
1 PGK = 1.0344 PEN 0.9667 PGK = 1 PEN 2023-10-13
1 PGK = 1.0345 PEN 0.9666 PGK = 1 PEN 2023-10-12
1 PGK = 1.0259 PEN 0.9747 PGK = 1 PEN 2023-10-11
1 PGK = 1.0267 PEN 0.974 PGK = 1 PEN 2023-10-10
1 PGK = 1.0389 PEN 0.9626 PGK = 1 PEN 2023-10-09
1 PGK = 1.0389 PEN 0.9626 PGK = 1 PEN 2023-10-08
1 PGK = 1.0389 PEN 0.9626 PGK = 1 PEN 2023-10-07
1 PGK = 1.0379 PEN 0.9635 PGK = 1 PEN 2023-10-06
1 PGK = 1.0361 PEN 0.9651 PGK = 1 PEN 2023-10-05
1 PGK = 1.0363 PEN 0.9649 PGK = 1 PEN 2023-10-04
1 PGK = 1.0337 PEN 0.9674 PGK = 1 PEN 2023-10-03
1 PGK = 1.0373 PEN 0.964 PGK = 1 PEN 2023-10-02
1 PGK = 1.0373 PEN 0.964 PGK = 1 PEN 2023-10-01
1 PGK = 1.0345 PEN 0.9667 PGK = 1 PEN 2023-09-30
1 PGK = 1.0384 PEN 0.963 PGK = 1 PEN 2023-09-29
1 PGK = 1.038 PEN 0.9634 PGK = 1 PEN 2023-09-28
1 PGK = 1.0379 PEN 0.9635 PGK = 1 PEN 2023-09-27
1 PGK = 1.0303 PEN 0.9706 PGK = 1 PEN 2023-09-26
1 PGK = 1.0144 PEN 0.9858 PGK = 1 PEN 2023-09-25
1 PGK = 1.0144 PEN 0.9858 PGK = 1 PEN 2023-09-24
1 PGK = 1.0185 PEN 0.9818 PGK = 1 PEN 2023-09-23
1 PGK = 1.0098 PEN 0.9903 PGK = 1 PEN 2023-09-22
1 PGK = 1.0044 PEN 0.9956 PGK = 1 PEN 2023-09-21
1 PGK = 1.0064 PEN 0.9936 PGK = 1 PEN 2023-09-20
1 PGK = 1.0123 PEN 0.9878 PGK = 1 PEN 2023-09-19
1 PGK = 1.0249 PEN 0.9757 PGK = 1 PEN 2023-09-18
1 PGK = 1.0248 PEN 0.9758 PGK = 1 PEN 2023-09-17
1 PGK = 1.0252 PEN 0.9754 PGK = 1 PEN 2023-09-16
1 PGK = 1.0069 PEN 0.9931 PGK = 1 PEN 2023-09-15
1 PGK = 1.0071 PEN 0.993 PGK = 1 PEN 2023-09-14
1 PGK = 1.0097 PEN 0.9903 PGK = 1 PEN 2023-09-13
1 PGK = 1.0161 PEN 0.9841 PGK = 1 PEN 2023-09-12
1 PGK = 1.0143 PEN 0.9859 PGK = 1 PEN 2023-09-11
1 PGK = 1.0127 PEN 0.9875 PGK = 1 PEN 2023-09-10
1 PGK = 1.0368 PEN 0.9646 PGK = 1 PEN 2023-09-09
1 PGK = 1.0123 PEN 0.9878 PGK = 1 PEN 2023-09-08
1 PGK = 1.0103 PEN 0.9898 PGK = 1 PEN 2023-09-07
1 PGK = 1.019 PEN 0.9814 PGK = 1 PEN 2023-09-06
1 PGK = 1.0113 PEN 0.9888 PGK = 1 PEN 2023-09-05
1 PGK = 1.009 PEN 0.9911 PGK = 1 PEN 2023-09-04
1 PGK = 1.009 PEN 0.9911 PGK = 1 PEN 2023-09-03
1 PGK = 1.009 PEN 0.9911 PGK = 1 PEN 2023-09-02
1 PGK = 1.0102 PEN 0.9899 PGK = 1 PEN 2023-09-01
1 PGK = 1.0206 PEN 0.9798 PGK = 1 PEN 2023-08-31
1 PGK = 1.0101 PEN 0.99 PGK = 1 PEN 2023-08-30
1 PGK = 1.0099 PEN 0.9902 PGK = 1 PEN 2023-08-29
1 PGK = 1.0092 PEN 0.9909 PGK = 1 PEN 2023-08-28
1 PGK = 1.0091 PEN 0.991 PGK = 1 PEN 2023-08-27
1 PGK = 1.0091 PEN 0.991 PGK = 1 PEN 2023-08-26
1 PGK = 1.0113 PEN 0.9888 PGK = 1 PEN 2023-08-25
1 PGK = 1.0494 PEN 0.953 PGK = 1 PEN 2023-08-24
1 PGK = 1.0226 PEN 0.9779 PGK = 1 PEN 2023-08-23
1 PGK = 1.0334 PEN 0.9677 PGK = 1 PEN 2023-08-22
1 PGK = 1.0199 PEN 0.9805 PGK = 1 PEN 2023-08-21
1 PGK = 1.0199 PEN 0.9805 PGK = 1 PEN 2023-08-20
1 PGK = 1.0597 PEN 0.9437 PGK = 1 PEN 2023-08-19
1 PGK = 1.0598 PEN 0.9435 PGK = 1 PEN 2023-08-18
1 PGK = 1.0192 PEN 0.9812 PGK = 1 PEN 2023-08-17
1 PGK = 1.0212 PEN 0.9792 PGK = 1 PEN 2023-08-16
1 PGK = 1.0149 PEN 0.9854 PGK = 1 PEN 2023-08-15
1 PGK = 1.0093 PEN 0.9908 PGK = 1 PEN 2023-08-14
1 PGK = 1.0093 PEN 0.9908 PGK = 1 PEN 2023-08-13
1 PGK = 1.0065 PEN 0.9935 PGK = 1 PEN 2023-08-12
1 PGK = 1.0174 PEN 0.9829 PGK = 1 PEN 2023-08-11
1 PGK = 1.0323 PEN 0.9687 PGK = 1 PEN 2023-08-10
1 PGK = 1.0171 PEN 0.9832 PGK = 1 PEN 2023-08-09
1 PGK = 1.0276 PEN 0.9732 PGK = 1 PEN 2023-08-08
1 PGK = 1.0155 PEN 0.9847 PGK = 1 PEN 2023-08-07
1 PGK = 1.0155 PEN 0.9848 PGK = 1 PEN 2023-08-06
1 PGK = 1.0155 PEN 0.9848 PGK = 1 PEN 2023-08-05
1 PGK = 1.0039 PEN 0.9961 PGK = 1 PEN 2023-08-04
1 PGK = 1.0038 PEN 0.9963 PGK = 1 PEN 2023-08-03
1 PGK = 0.9909 PEN 1.0091 PGK = 1 PEN 2023-08-02
1 PGK = 1.0041 PEN 0.996 PGK = 1 PEN 2023-08-01
1 PGK = 1.0018 PEN 0.9982 PGK = 1 PEN 2023-07-31
1 PGK = 1.0032 PEN 0.9968 PGK = 1 PEN 2023-07-30
1 PGK = 1.0032 PEN 0.9968 PGK = 1 PEN 2023-07-29
1 PGK = 0.9912 PEN 1.0088 PGK = 1 PEN 2023-07-28
1 PGK = 1.0057 PEN 0.9944 PGK = 1 PEN 2023-07-27
1 PGK = 0.9927 PEN 1.0073 PGK = 1 PEN 2023-07-26
1 PGK = 1.0044 PEN 0.9956 PGK = 1 PEN 2023-07-25
1 PGK = 0.9861 PEN 1.0141 PGK = 1 PEN 2023-07-24
1 PGK = 0.9905 PEN 1.0096 PGK = 1 PEN 2023-07-23
1 PGK = 0.9905 PEN 1.0096 PGK = 1 PEN 2023-07-22
1 PGK = 1.0025 PEN 0.9975 PGK = 1 PEN 2023-07-21
1 PGK = 1.0158 PEN 0.9845 PGK = 1 PEN 2023-07-20
1 PGK = 0.9835 PEN 1.0168 PGK = 1 PEN 2023-07-19
1 PGK = 0.9958 PEN 1.0042 PGK = 1 PEN 2023-07-18
1 PGK = 0.9878 PEN 1.0123 PGK = 1 PEN 2023-07-17
1 PGK = 0.9878 PEN 1.0124 PGK = 1 PEN 2023-07-16
1 PGK = 0.9896 PEN 1.0105 PGK = 1 PEN 2023-07-15
1 PGK = 1.0013 PEN 0.9987 PGK = 1 PEN 2023-07-14
1 PGK = 1.0009 PEN 0.9991 PGK = 1 PEN 2023-07-13
1 PGK = 1.0052 PEN 0.9949 PGK = 1 PEN 2023-07-12
1 PGK = 1.0065 PEN 0.9935 PGK = 1 PEN 2023-07-11
1 PGK = 1.0044 PEN 0.9956 PGK = 1 PEN 2023-07-10
1 PGK = 1.0044 PEN 0.9956 PGK = 1 PEN 2023-07-09
1 PGK = 1.0044 PEN 0.9956 PGK = 1 PEN 2023-07-08
1 PGK = 1.0309 PEN 0.97 PGK = 1 PEN 2023-07-07
1 PGK = 1.034 PEN 0.9671 PGK = 1 PEN 2023-07-06
1 PGK = 1.0011 PEN 0.9989 PGK = 1 PEN 2023-07-05
1 PGK = 1.0015 PEN 0.9985 PGK = 1 PEN 2023-07-04
1 PGK = 1.0164 PEN 0.9839 PGK = 1 PEN 2023-07-03
1 PGK = 1.0296 PEN 0.9713 PGK = 1 PEN 2023-07-02
1 PGK = 1.0296 PEN 0.9713 PGK = 1 PEN 2023-07-01
1 PGK = 1.0059 PEN 0.9941 PGK = 1 PEN 2023-06-30
1 PGK = 1.0079 PEN 0.9922 PGK = 1 PEN 2023-06-29
1 PGK = 1.0109 PEN 0.9892 PGK = 1 PEN 2023-06-28
1 PGK = 1.0203 PEN 0.9801 PGK = 1 PEN 2023-06-27
1 PGK = 1.0054 PEN 0.9946 PGK = 1 PEN 2023-06-26
1 PGK = 1.006 PEN 0.9941 PGK = 1 PEN 2023-06-25
1 PGK = 1.0193 PEN 0.9811 PGK = 1 PEN 2023-06-23
1 PGK = 1.0248 PEN 0.9758 PGK = 1 PEN 2023-06-22
1 PGK = 1.0059 PEN 0.9942 PGK = 1 PEN 2023-06-21
1 PGK = 1.0031 PEN 0.9969 PGK = 1 PEN 2023-06-20
1 PGK = 1.0221 PEN 0.9784 PGK = 1 PEN 2023-06-19
1 PGK = 1.0165 PEN 0.9837 PGK = 1 PEN 2023-06-18
1 PGK = 1.0267 PEN 0.974 PGK = 1 PEN 2023-06-17
1 PGK = 1.0113 PEN 0.9889 PGK = 1 PEN 2023-06-16
1 PGK = 1.0158 PEN 0.9844 PGK = 1 PEN 2023-06-15
1 PGK = 1.0122 PEN 0.988 PGK = 1 PEN 2023-06-14
1 PGK = 1.0154 PEN 0.9848 PGK = 1 PEN 2023-06-13
1 PGK = 1.0298 PEN 0.971 PGK = 1 PEN 2023-06-12
1 PGK = 1.0298 PEN 0.9711 PGK = 1 PEN 2023-06-11
1 PGK = 1.0298 PEN 0.9711 PGK = 1 PEN 2023-06-10
1 PGK = 1.0351 PEN 0.9661 PGK = 1 PEN 2023-06-09
1 PGK = 1.0357 PEN 0.9655 PGK = 1 PEN 2023-06-08
1 PGK = 1.038 PEN 0.9634 PGK = 1 PEN 2023-06-07
1 PGK = 1.0389 PEN 0.9625 PGK = 1 PEN 2023-06-06
1 PGK = 1.0251 PEN 0.9755 PGK = 1 PEN 2023-06-05
1 PGK = 1.0252 PEN 0.9754 PGK = 1 PEN 2023-06-04
1 PGK = 1.0466 PEN 0.9555 PGK = 1 PEN 2023-06-03
1 PGK = 1.0221 PEN 0.9784 PGK = 1 PEN 2023-06-02
1 PGK = 1.0226 PEN 0.9779 PGK = 1 PEN 2023-06-01
1 PGK = 1.0222 PEN 0.9783 PGK = 1 PEN 2023-05-31
1 PGK = 1.0222 PEN 0.9782 PGK = 1 PEN 2023-05-30
1 PGK = 1.0391 PEN 0.9623 PGK = 1 PEN 2023-05-29
1 PGK = 1.0418 PEN 0.9599 PGK = 1 PEN 2023-05-28
1 PGK = 1.0418 PEN 0.9599 PGK = 1 PEN 2023-05-27
1 PGK = 1.0497 PEN 0.9527 PGK = 1 PEN 2023-05-26
1 PGK = 1.0446 PEN 0.9573 PGK = 1 PEN 2023-05-25
1 PGK = 1.0419 PEN 0.9598 PGK = 1 PEN 2023-05-24
1 PGK = 1.0486 PEN 0.9536 PGK = 1 PEN 2023-05-23
1 PGK = 1.0458 PEN 0.9562 PGK = 1 PEN 2023-05-22
1 PGK = 1.0458 PEN 0.9562 PGK = 1 PEN 2023-05-21
1 PGK = 1.0489 PEN 0.9534 PGK = 1 PEN 2023-05-20
1 PGK = 1.0519 PEN 0.9507 PGK = 1 PEN 2023-05-19
1 PGK = 1.0489 PEN 0.9533 PGK = 1 PEN 2023-05-18
1 PGK = 1.0406 PEN 0.961 PGK = 1 PEN 2023-05-17
1 PGK = 1.038 PEN 0.9634 PGK = 1 PEN 2023-05-16
1 PGK = 1.035 PEN 0.9662 PGK = 1 PEN 2023-05-15
1 PGK = 1.035 PEN 0.9662 PGK = 1 PEN 2023-05-14
1 PGK = 1.0356 PEN 0.9657 PGK = 1 PEN 2023-05-13
1 PGK = 1.0355 PEN 0.9657 PGK = 1 PEN 2023-05-12
1 PGK = 1.0479 PEN 0.9543 PGK = 1 PEN 2023-05-11
1 PGK = 1.0479 PEN 0.9542 PGK = 1 PEN 2023-05-10
1 PGK = 1.0532 PEN 0.9495 PGK = 1 PEN 2023-05-09
1 PGK = 1.0513 PEN 0.9512 PGK = 1 PEN 2023-05-08
1 PGK = 1.0511 PEN 0.9514 PGK = 1 PEN 2023-05-07
1 PGK = 1.0511 PEN 0.9514 PGK = 1 PEN 2023-05-06
1 PGK = 1.057 PEN 0.9461 PGK = 1 PEN 2023-05-05
1 PGK = 1.0531 PEN 0.9496 PGK = 1 PEN 2023-05-04
1 PGK = 1.0518 PEN 0.9508 PGK = 1 PEN 2023-05-03
1 PGK = 1.053 PEN 0.9497 PGK = 1 PEN 2023-05-02
1 PGK = 1.0565 PEN 0.9466 PGK = 1 PEN 2023-05-01
1 PGK = 1.0565 PEN 0.9466 PGK = 1 PEN 2023-04-30
1 PGK = 1.0509 PEN 0.9516 PGK = 1 PEN 2023-04-29
1 PGK = 1.0575 PEN 0.9456 PGK = 1 PEN 2023-04-28
1 PGK = 1.0582 PEN 0.945 PGK = 1 PEN 2023-04-27