Last Year History for PGK/PEN
PGK |
PEN |
PGK |
PEN |
Date |
1 PGK = |
0.9687 PEN |
1.0324 PGK = |
1 PEN |
2024-04-26 |
1 PGK = |
0.976 PEN |
1.0246 PGK = |
1 PEN |
2024-04-25 |
1 PGK = |
0.9734 PEN |
1.0274 PGK = |
1 PEN |
2024-04-24 |
1 PGK = |
0.9696 PEN |
1.0314 PGK = |
1 PEN |
2024-04-23 |
1 PGK = |
0.9819 PEN |
1.0185 PGK = |
1 PEN |
2024-04-22 |
1 PGK = |
0.9819 PEN |
1.0185 PGK = |
1 PEN |
2024-04-21 |
1 PGK = |
0.9819 PEN |
1.0185 PGK = |
1 PEN |
2024-04-20 |
1 PGK = |
0.9864 PEN |
1.0138 PGK = |
1 PEN |
2024-04-19 |
1 PGK = |
0.9899 PEN |
1.0102 PGK = |
1 PEN |
2024-04-18 |
1 PGK = |
0.9871 PEN |
1.013 PGK = |
1 PEN |
2024-04-17 |
1 PGK = |
0.9791 PEN |
1.0213 PGK = |
1 PEN |
2024-04-16 |
1 PGK = |
0.9626 PEN |
1.0388 PGK = |
1 PEN |
2024-04-15 |
1 PGK = |
0.9626 PEN |
1.0388 PGK = |
1 PEN |
2024-04-14 |
1 PGK = |
0.9663 PEN |
1.0349 PGK = |
1 PEN |
2024-04-13 |
1 PGK = |
0.9693 PEN |
1.0316 PGK = |
1 PEN |
2024-04-12 |
1 PGK = |
0.9635 PEN |
1.0379 PGK = |
1 PEN |
2024-04-11 |
1 PGK = |
0.9625 PEN |
1.0389 PGK = |
1 PEN |
2024-04-10 |
1 PGK = |
0.9732 PEN |
1.0275 PGK = |
1 PEN |
2024-04-09 |
1 PGK = |
0.9623 PEN |
1.0392 PGK = |
1 PEN |
2024-04-08 |
1 PGK = |
0.9622 PEN |
1.0392 PGK = |
1 PEN |
2024-04-07 |
1 PGK = |
0.9622 PEN |
1.0392 PGK = |
1 PEN |
2024-04-06 |
1 PGK = |
0.963 PEN |
1.0385 PGK = |
1 PEN |
2024-04-05 |
1 PGK = |
0.9448 PEN |
1.0584 PGK = |
1 PEN |
2024-04-04 |
1 PGK = |
0.9731 PEN |
1.0276 PGK = |
1 PEN |
2024-04-03 |
1 PGK = |
0.9722 PEN |
1.0286 PGK = |
1 PEN |
2024-04-02 |
1 PGK = |
0.9718 PEN |
1.029 PGK = |
1 PEN |
2024-04-01 |
1 PGK = |
0.9718 PEN |
1.029 PGK = |
1 PEN |
2024-03-31 |
1 PGK = |
0.9718 PEN |
1.029 PGK = |
1 PEN |
2024-03-30 |
1 PGK = |
0.9718 PEN |
1.029 PGK = |
1 PEN |
2024-03-29 |
1 PGK = |
0.969 PEN |
1.032 PGK = |
1 PEN |
2024-03-28 |
1 PGK = |
0.9672 PEN |
1.0339 PGK = |
1 PEN |
2024-03-27 |
1 PGK = |
0.9809 PEN |
1.0195 PGK = |
1 PEN |
2024-03-26 |
1 PGK = |
0.9773 PEN |
1.0232 PGK = |
1 PEN |
2024-03-25 |
1 PGK = |
0.9773 PEN |
1.0232 PGK = |
1 PEN |
2024-03-24 |
1 PGK = |
0.9773 PEN |
1.0232 PGK = |
1 PEN |
2024-03-23 |
1 PGK = |
0.9737 PEN |
1.0271 PGK = |
1 PEN |
2024-03-22 |
1 PGK = |
0.9819 PEN |
1.0185 PGK = |
1 PEN |
2024-03-21 |
1 PGK = |
0.9806 PEN |
1.0197 PGK = |
1 PEN |
2024-03-20 |
1 PGK = |
0.978 PEN |
1.0225 PGK = |
1 PEN |
2024-03-19 |
1 PGK = |
0.9654 PEN |
1.0359 PGK = |
1 PEN |
2024-03-18 |
1 PGK = |
0.9654 PEN |
1.0359 PGK = |
1 PEN |
2024-03-17 |
1 PGK = |
0.9654 PEN |
1.0359 PGK = |
1 PEN |
2024-03-16 |
1 PGK = |
0.9625 PEN |
1.0389 PGK = |
1 PEN |
2024-03-15 |
1 PGK = |
0.9664 PEN |
1.0347 PGK = |
1 PEN |
2024-03-14 |
1 PGK = |
0.9663 PEN |
1.0348 PGK = |
1 PEN |
2024-03-13 |
1 PGK = |
0.9788 PEN |
1.0216 PGK = |
1 PEN |
2024-03-12 |
1 PGK = |
0.9719 PEN |
1.0289 PGK = |
1 PEN |
2024-03-11 |
1 PGK = |
0.9719 PEN |
1.0289 PGK = |
1 PEN |
2024-03-10 |
1 PGK = |
0.9719 PEN |
1.0289 PGK = |
1 PEN |
2024-03-09 |
1 PGK = |
0.9893 PEN |
1.0108 PGK = |
1 PEN |
2024-03-08 |
1 PGK = |
0.9816 PEN |
1.0188 PGK = |
1 PEN |
2024-03-07 |
1 PGK = |
0.99 PEN |
1.0101 PGK = |
1 PEN |
2024-03-06 |
1 PGK = |
0.9886 PEN |
1.0115 PGK = |
1 PEN |
2024-03-05 |
1 PGK = |
0.9915 PEN |
1.0086 PGK = |
1 PEN |
2024-03-04 |
1 PGK = |
0.9915 PEN |
1.0086 PGK = |
1 PEN |
2024-03-03 |
1 PGK = |
0.9915 PEN |
1.0086 PGK = |
1 PEN |
2024-03-02 |
1 PGK = |
0.9955 PEN |
1.0045 PGK = |
1 PEN |
2024-03-01 |
1 PGK = |
0.9939 PEN |
1.0061 PGK = |
1 PEN |
2024-02-29 |
1 PGK = |
0.9974 PEN |
1.0026 PGK = |
1 PEN |
2024-02-28 |
1 PGK = |
1.0099 PEN |
0.9902 PGK = |
1 PEN |
2024-02-27 |
1 PGK = |
0.9946 PEN |
1.0055 PGK = |
1 PEN |
2024-02-26 |
1 PGK = |
0.9946 PEN |
1.0054 PGK = |
1 PEN |
2024-02-25 |
1 PGK = |
0.9946 PEN |
1.0054 PGK = |
1 PEN |
2024-02-24 |
1 PGK = |
0.997 PEN |
1.003 PGK = |
1 PEN |
2024-02-23 |
1 PGK = |
0.9935 PEN |
1.0065 PGK = |
1 PEN |
2024-02-22 |
1 PGK = |
0.9978 PEN |
1.0022 PGK = |
1 PEN |
2024-02-21 |
1 PGK = |
1.0029 PEN |
0.9971 PGK = |
1 PEN |
2024-02-20 |
1 PGK = |
1.0109 PEN |
0.9892 PGK = |
1 PEN |
2024-02-19 |
1 PGK = |
1.0109 PEN |
0.9892 PGK = |
1 PEN |
2024-02-18 |
1 PGK = |
1.0387 PEN |
0.9628 PGK = |
1 PEN |
2024-02-17 |
1 PGK = |
1.0186 PEN |
0.9818 PGK = |
1 PEN |
2024-02-16 |
1 PGK = |
1.0181 PEN |
0.9822 PGK = |
1 PEN |
2024-02-15 |
1 PGK = |
1.0167 PEN |
0.9836 PGK = |
1 PEN |
2024-02-14 |
1 PGK = |
1.0164 PEN |
0.9839 PGK = |
1 PEN |
2024-02-13 |
1 PGK = |
1.0133 PEN |
0.9869 PGK = |
1 PEN |
2024-02-12 |
1 PGK = |
1.0134 PEN |
0.9868 PGK = |
1 PEN |
2024-02-11 |
1 PGK = |
1.0134 PEN |
0.9868 PGK = |
1 PEN |
2024-02-10 |
1 PGK = |
1.0114 PEN |
0.9887 PGK = |
1 PEN |
2024-02-09 |
1 PGK = |
1.0302 PEN |
0.9707 PGK = |
1 PEN |
2024-02-08 |
1 PGK = |
1.0305 PEN |
0.9704 PGK = |
1 PEN |
2024-02-07 |
1 PGK = |
1.0217 PEN |
0.9787 PGK = |
1 PEN |
2024-02-06 |
1 PGK = |
1.0159 PEN |
0.9843 PGK = |
1 PEN |
2024-02-05 |
1 PGK = |
1.0082 PEN |
0.9919 PGK = |
1 PEN |
2024-02-04 |
1 PGK = |
1.0082 PEN |
0.9919 PGK = |
1 PEN |
2024-02-03 |
1 PGK = |
1.0157 PEN |
0.9846 PGK = |
1 PEN |
2024-02-02 |
1 PGK = |
1.0048 PEN |
0.9952 PGK = |
1 PEN |
2024-02-01 |
1 PGK = |
1.0178 PEN |
0.9826 PGK = |
1 PEN |
2024-01-31 |
1 PGK = |
1.0134 PEN |
0.9868 PGK = |
1 PEN |
2024-01-30 |
1 PGK = |
0.9926 PEN |
1.0074 PGK = |
1 PEN |
2024-01-29 |
1 PGK = |
0.9926 PEN |
1.0074 PGK = |
1 PEN |
2024-01-28 |
1 PGK = |
0.9926 PEN |
1.0074 PGK = |
1 PEN |
2024-01-27 |
1 PGK = |
1.0051 PEN |
0.9949 PGK = |
1 PEN |
2024-01-26 |
1 PGK = |
1.0073 PEN |
0.9928 PGK = |
1 PEN |
2024-01-25 |
1 PGK = |
1.0001 PEN |
0.9999 PGK = |
1 PEN |
2024-01-24 |
1 PGK = |
1.0001 PEN |
0.9999 PGK = |
1 PEN |
2024-01-23 |
1 PGK = |
1.0004 PEN |
0.9996 PGK = |
1 PEN |
2024-01-22 |
1 PGK = |
1.0004 PEN |
0.9996 PGK = |
1 PEN |
2024-01-21 |
1 PGK = |
1.0092 PEN |
0.9908 PGK = |
1 PEN |
2024-01-20 |
1 PGK = |
1.01 PEN |
0.9901 PGK = |
1 PEN |
2024-01-19 |
1 PGK = |
0.996 PEN |
1.0041 PGK = |
1 PEN |
2024-01-18 |
1 PGK = |
0.989 PEN |
1.0112 PGK = |
1 PEN |
2024-01-17 |
1 PGK = |
0.9905 PEN |
1.0096 PGK = |
1 PEN |
2024-01-16 |
1 PGK = |
0.991 PEN |
1.0091 PGK = |
1 PEN |
2024-01-15 |
1 PGK = |
0.991 PEN |
1.0091 PGK = |
1 PEN |
2024-01-14 |
1 PGK = |
0.9921 PEN |
1.008 PGK = |
1 PEN |
2024-01-13 |
1 PGK = |
0.9904 PEN |
1.0097 PGK = |
1 PEN |
2024-01-12 |
1 PGK = |
0.9799 PEN |
1.0206 PGK = |
1 PEN |
2024-01-11 |
1 PGK = |
0.9902 PEN |
1.0099 PGK = |
1 PEN |
2024-01-10 |
1 PGK = |
0.9904 PEN |
1.0097 PGK = |
1 PEN |
2024-01-09 |
1 PGK = |
0.991 PEN |
1.0091 PGK = |
1 PEN |
2024-01-08 |
1 PGK = |
0.9921 PEN |
1.008 PGK = |
1 PEN |
2024-01-07 |
1 PGK = |
0.9996 PEN |
1.0004 PGK = |
1 PEN |
2024-01-06 |
1 PGK = |
1.0027 PEN |
0.9973 PGK = |
1 PEN |
2024-01-05 |
1 PGK = |
0.9928 PEN |
1.0073 PGK = |
1 PEN |
2024-01-04 |
1 PGK = |
0.994 PEN |
1.006 PGK = |
1 PEN |
2024-01-03 |
1 PGK = |
0.9767 PEN |
1.0239 PGK = |
1 PEN |
2024-01-02 |
1 PGK = |
0.9772 PEN |
1.0233 PGK = |
1 PEN |
2024-01-01 |
1 PGK = |
0.9767 PEN |
1.0239 PGK = |
1 PEN |
2023-12-31 |
1 PGK = |
0.9767 PEN |
1.0239 PGK = |
1 PEN |
2023-12-30 |
1 PGK = |
0.9901 PEN |
1.01 PGK = |
1 PEN |
2023-12-29 |
1 PGK = |
0.9899 PEN |
1.0102 PGK = |
1 PEN |
2023-12-28 |
1 PGK = |
0.9899 PEN |
1.0102 PGK = |
1 PEN |
2023-12-27 |
1 PGK = |
0.9898 PEN |
1.0103 PGK = |
1 PEN |
2023-12-26 |
1 PGK = |
0.9898 PEN |
1.0103 PGK = |
1 PEN |
2023-12-25 |
1 PGK = |
0.9898 PEN |
1.0103 PGK = |
1 PEN |
2023-12-24 |
1 PGK = |
0.991 PEN |
1.0091 PGK = |
1 PEN |
2023-12-23 |
1 PGK = |
0.9942 PEN |
1.0058 PGK = |
1 PEN |
2023-12-22 |
1 PGK = |
0.9941 PEN |
1.006 PGK = |
1 PEN |
2023-12-21 |
1 PGK = |
1.0025 PEN |
0.9975 PGK = |
1 PEN |
2023-12-20 |
1 PGK = |
0.9921 PEN |
1.008 PGK = |
1 PEN |
2023-12-19 |
1 PGK = |
1.0101 PEN |
0.99 PGK = |
1 PEN |
2023-12-18 |
1 PGK = |
1.0101 PEN |
0.99 PGK = |
1 PEN |
2023-12-17 |
1 PGK = |
1.0043 PEN |
0.9957 PGK = |
1 PEN |
2023-12-16 |
1 PGK = |
1.018 PEN |
0.9823 PGK = |
1 PEN |
2023-12-15 |
1 PGK = |
1.0003 PEN |
0.9997 PGK = |
1 PEN |
2023-12-14 |
1 PGK = |
0.9997 PEN |
1.0003 PGK = |
1 PEN |
2023-12-13 |
1 PGK = |
1.0035 PEN |
0.9965 PGK = |
1 PEN |
2023-12-12 |
1 PGK = |
1.0079 PEN |
0.9921 PGK = |
1 PEN |
2023-12-11 |
1 PGK = |
1.0079 PEN |
0.9922 PGK = |
1 PEN |
2023-12-10 |
1 PGK = |
1.0079 PEN |
0.9922 PGK = |
1 PEN |
2023-12-09 |
1 PGK = |
1.0065 PEN |
0.9935 PGK = |
1 PEN |
2023-12-08 |
1 PGK = |
1.0097 PEN |
0.9904 PGK = |
1 PEN |
2023-12-07 |
1 PGK = |
0.9933 PEN |
1.0068 PGK = |
1 PEN |
2023-12-06 |
1 PGK = |
0.9888 PEN |
1.0113 PGK = |
1 PEN |
2023-12-05 |
1 PGK = |
1.0034 PEN |
0.9966 PGK = |
1 PEN |
2023-12-04 |
1 PGK = |
1.0034 PEN |
0.9966 PGK = |
1 PEN |
2023-12-03 |
1 PGK = |
1.0014 PEN |
0.9986 PGK = |
1 PEN |
2023-12-02 |
1 PGK = |
1.0016 PEN |
0.9984 PGK = |
1 PEN |
2023-12-01 |
1 PGK = |
0.9973 PEN |
1.0027 PGK = |
1 PEN |
2023-11-30 |
1 PGK = |
0.9993 PEN |
1.0007 PGK = |
1 PEN |
2023-11-29 |
1 PGK = |
1.0137 PEN |
0.9865 PGK = |
1 PEN |
2023-11-28 |
1 PGK = |
0.9901 PEN |
1.01 PGK = |
1 PEN |
2023-11-27 |
1 PGK = |
0.9901 PEN |
1.01 PGK = |
1 PEN |
2023-11-26 |
1 PGK = |
0.985 PEN |
1.0152 PGK = |
1 PEN |
2023-11-25 |
1 PGK = |
0.9896 PEN |
1.0105 PGK = |
1 PEN |
2023-11-24 |
1 PGK = |
0.989 PEN |
1.0111 PGK = |
1 PEN |
2023-11-23 |
1 PGK = |
1.0019 PEN |
0.9981 PGK = |
1 PEN |
2023-11-22 |
1 PGK = |
1.0103 PEN |
0.9898 PGK = |
1 PEN |
2023-11-21 |
1 PGK = |
1.0237 PEN |
0.9769 PGK = |
1 PEN |
2023-11-20 |
1 PGK = |
1.0238 PEN |
0.9768 PGK = |
1 PEN |
2023-11-19 |
1 PGK = |
1.0238 PEN |
0.9768 PGK = |
1 PEN |
2023-11-18 |
1 PGK = |
1.0117 PEN |
0.9884 PGK = |
1 PEN |
2023-11-17 |
1 PGK = |
1.0077 PEN |
0.9924 PGK = |
1 PEN |
2023-11-16 |
1 PGK = |
1.0089 PEN |
0.9912 PGK = |
1 PEN |
2023-11-15 |
1 PGK = |
1.0026 PEN |
0.9974 PGK = |
1 PEN |
2023-11-14 |
1 PGK = |
1.0234 PEN |
0.9771 PGK = |
1 PEN |
2023-11-13 |
1 PGK = |
1.0234 PEN |
0.9771 PGK = |
1 PEN |
2023-11-12 |
1 PGK = |
1.0241 PEN |
0.9765 PGK = |
1 PEN |
2023-11-11 |
1 PGK = |
1.0096 PEN |
0.9905 PGK = |
1 PEN |
2023-11-10 |
1 PGK = |
1.0181 PEN |
0.9823 PGK = |
1 PEN |
2023-11-09 |
1 PGK = |
0.9994 PEN |
1.0006 PGK = |
1 PEN |
2023-11-08 |
1 PGK = |
0.9962 PEN |
1.0038 PGK = |
1 PEN |
2023-11-07 |
1 PGK = |
1.0024 PEN |
0.9976 PGK = |
1 PEN |
2023-11-06 |
1 PGK = |
1.0024 PEN |
0.9976 PGK = |
1 PEN |
2023-11-05 |
1 PGK = |
1.0024 PEN |
0.9976 PGK = |
1 PEN |
2023-11-04 |
1 PGK = |
1.0151 PEN |
0.9851 PGK = |
1 PEN |
2023-11-03 |
1 PGK = |
1.0345 PEN |
0.9667 PGK = |
1 PEN |
2023-11-02 |
1 PGK = |
1.0285 PEN |
0.9723 PGK = |
1 PEN |
2023-11-01 |
1 PGK = |
1.0244 PEN |
0.9761 PGK = |
1 PEN |
2023-10-31 |
1 PGK = |
1.0284 PEN |
0.9724 PGK = |
1 PEN |
2023-10-30 |
1 PGK = |
1.0284 PEN |
0.9724 PGK = |
1 PEN |
2023-10-29 |
1 PGK = |
1.0315 PEN |
0.9695 PGK = |
1 PEN |
2023-10-28 |
1 PGK = |
1.0437 PEN |
0.9582 PGK = |
1 PEN |
2023-10-27 |
1 PGK = |
1.0404 PEN |
0.9612 PGK = |
1 PEN |
2023-10-26 |
1 PGK = |
1.0282 PEN |
0.9726 PGK = |
1 PEN |
2023-10-25 |
1 PGK = |
1.0466 PEN |
0.9554 PGK = |
1 PEN |
2023-10-24 |
1 PGK = |
1.0424 PEN |
0.9593 PGK = |
1 PEN |
2023-10-23 |
1 PGK = |
1.0424 PEN |
0.9593 PGK = |
1 PEN |
2023-10-22 |
1 PGK = |
1.0447 PEN |
0.9572 PGK = |
1 PEN |
2023-10-21 |
1 PGK = |
1.0284 PEN |
0.9724 PGK = |
1 PEN |
2023-10-20 |
1 PGK = |
1.0276 PEN |
0.9732 PGK = |
1 PEN |
2023-10-19 |
1 PGK = |
1.0455 PEN |
0.9565 PGK = |
1 PEN |
2023-10-18 |
1 PGK = |
1.0444 PEN |
0.9575 PGK = |
1 PEN |
2023-10-17 |
1 PGK = |
1.0402 PEN |
0.9613 PGK = |
1 PEN |
2023-10-16 |
1 PGK = |
1.0402 PEN |
0.9613 PGK = |
1 PEN |
2023-10-15 |
1 PGK = |
1.0402 PEN |
0.9613 PGK = |
1 PEN |
2023-10-14 |
1 PGK = |
1.0344 PEN |
0.9667 PGK = |
1 PEN |
2023-10-13 |
1 PGK = |
1.0345 PEN |
0.9666 PGK = |
1 PEN |
2023-10-12 |
1 PGK = |
1.0259 PEN |
0.9747 PGK = |
1 PEN |
2023-10-11 |
1 PGK = |
1.0267 PEN |
0.974 PGK = |
1 PEN |
2023-10-10 |
1 PGK = |
1.0389 PEN |
0.9626 PGK = |
1 PEN |
2023-10-09 |
1 PGK = |
1.0389 PEN |
0.9626 PGK = |
1 PEN |
2023-10-08 |
1 PGK = |
1.0389 PEN |
0.9626 PGK = |
1 PEN |
2023-10-07 |
1 PGK = |
1.0379 PEN |
0.9635 PGK = |
1 PEN |
2023-10-06 |
1 PGK = |
1.0361 PEN |
0.9651 PGK = |
1 PEN |
2023-10-05 |
1 PGK = |
1.0363 PEN |
0.9649 PGK = |
1 PEN |
2023-10-04 |
1 PGK = |
1.0337 PEN |
0.9674 PGK = |
1 PEN |
2023-10-03 |
1 PGK = |
1.0373 PEN |
0.964 PGK = |
1 PEN |
2023-10-02 |
1 PGK = |
1.0373 PEN |
0.964 PGK = |
1 PEN |
2023-10-01 |
1 PGK = |
1.0345 PEN |
0.9667 PGK = |
1 PEN |
2023-09-30 |
1 PGK = |
1.0384 PEN |
0.963 PGK = |
1 PEN |
2023-09-29 |
1 PGK = |
1.038 PEN |
0.9634 PGK = |
1 PEN |
2023-09-28 |
1 PGK = |
1.0379 PEN |
0.9635 PGK = |
1 PEN |
2023-09-27 |
1 PGK = |
1.0303 PEN |
0.9706 PGK = |
1 PEN |
2023-09-26 |
1 PGK = |
1.0144 PEN |
0.9858 PGK = |
1 PEN |
2023-09-25 |
1 PGK = |
1.0144 PEN |
0.9858 PGK = |
1 PEN |
2023-09-24 |
1 PGK = |
1.0185 PEN |
0.9818 PGK = |
1 PEN |
2023-09-23 |
1 PGK = |
1.0098 PEN |
0.9903 PGK = |
1 PEN |
2023-09-22 |
1 PGK = |
1.0044 PEN |
0.9956 PGK = |
1 PEN |
2023-09-21 |
1 PGK = |
1.0064 PEN |
0.9936 PGK = |
1 PEN |
2023-09-20 |
1 PGK = |
1.0123 PEN |
0.9878 PGK = |
1 PEN |
2023-09-19 |
1 PGK = |
1.0249 PEN |
0.9757 PGK = |
1 PEN |
2023-09-18 |
1 PGK = |
1.0248 PEN |
0.9758 PGK = |
1 PEN |
2023-09-17 |
1 PGK = |
1.0252 PEN |
0.9754 PGK = |
1 PEN |
2023-09-16 |
1 PGK = |
1.0069 PEN |
0.9931 PGK = |
1 PEN |
2023-09-15 |
1 PGK = |
1.0071 PEN |
0.993 PGK = |
1 PEN |
2023-09-14 |
1 PGK = |
1.0097 PEN |
0.9903 PGK = |
1 PEN |
2023-09-13 |
1 PGK = |
1.0161 PEN |
0.9841 PGK = |
1 PEN |
2023-09-12 |
1 PGK = |
1.0143 PEN |
0.9859 PGK = |
1 PEN |
2023-09-11 |
1 PGK = |
1.0127 PEN |
0.9875 PGK = |
1 PEN |
2023-09-10 |
1 PGK = |
1.0368 PEN |
0.9646 PGK = |
1 PEN |
2023-09-09 |
1 PGK = |
1.0123 PEN |
0.9878 PGK = |
1 PEN |
2023-09-08 |
1 PGK = |
1.0103 PEN |
0.9898 PGK = |
1 PEN |
2023-09-07 |
1 PGK = |
1.019 PEN |
0.9814 PGK = |
1 PEN |
2023-09-06 |
1 PGK = |
1.0113 PEN |
0.9888 PGK = |
1 PEN |
2023-09-05 |
1 PGK = |
1.009 PEN |
0.9911 PGK = |
1 PEN |
2023-09-04 |
1 PGK = |
1.009 PEN |
0.9911 PGK = |
1 PEN |
2023-09-03 |
1 PGK = |
1.009 PEN |
0.9911 PGK = |
1 PEN |
2023-09-02 |
1 PGK = |
1.0102 PEN |
0.9899 PGK = |
1 PEN |
2023-09-01 |
1 PGK = |
1.0206 PEN |
0.9798 PGK = |
1 PEN |
2023-08-31 |
1 PGK = |
1.0101 PEN |
0.99 PGK = |
1 PEN |
2023-08-30 |
1 PGK = |
1.0099 PEN |
0.9902 PGK = |
1 PEN |
2023-08-29 |
1 PGK = |
1.0092 PEN |
0.9909 PGK = |
1 PEN |
2023-08-28 |
1 PGK = |
1.0091 PEN |
0.991 PGK = |
1 PEN |
2023-08-27 |
1 PGK = |
1.0091 PEN |
0.991 PGK = |
1 PEN |
2023-08-26 |
1 PGK = |
1.0113 PEN |
0.9888 PGK = |
1 PEN |
2023-08-25 |
1 PGK = |
1.0494 PEN |
0.953 PGK = |
1 PEN |
2023-08-24 |
1 PGK = |
1.0226 PEN |
0.9779 PGK = |
1 PEN |
2023-08-23 |
1 PGK = |
1.0334 PEN |
0.9677 PGK = |
1 PEN |
2023-08-22 |
1 PGK = |
1.0199 PEN |
0.9805 PGK = |
1 PEN |
2023-08-21 |
1 PGK = |
1.0199 PEN |
0.9805 PGK = |
1 PEN |
2023-08-20 |
1 PGK = |
1.0597 PEN |
0.9437 PGK = |
1 PEN |
2023-08-19 |
1 PGK = |
1.0598 PEN |
0.9435 PGK = |
1 PEN |
2023-08-18 |
1 PGK = |
1.0192 PEN |
0.9812 PGK = |
1 PEN |
2023-08-17 |
1 PGK = |
1.0212 PEN |
0.9792 PGK = |
1 PEN |
2023-08-16 |
1 PGK = |
1.0149 PEN |
0.9854 PGK = |
1 PEN |
2023-08-15 |
1 PGK = |
1.0093 PEN |
0.9908 PGK = |
1 PEN |
2023-08-14 |
1 PGK = |
1.0093 PEN |
0.9908 PGK = |
1 PEN |
2023-08-13 |
1 PGK = |
1.0065 PEN |
0.9935 PGK = |
1 PEN |
2023-08-12 |
1 PGK = |
1.0174 PEN |
0.9829 PGK = |
1 PEN |
2023-08-11 |
1 PGK = |
1.0323 PEN |
0.9687 PGK = |
1 PEN |
2023-08-10 |
1 PGK = |
1.0171 PEN |
0.9832 PGK = |
1 PEN |
2023-08-09 |
1 PGK = |
1.0276 PEN |
0.9732 PGK = |
1 PEN |
2023-08-08 |
1 PGK = |
1.0155 PEN |
0.9847 PGK = |
1 PEN |
2023-08-07 |
1 PGK = |
1.0155 PEN |
0.9848 PGK = |
1 PEN |
2023-08-06 |
1 PGK = |
1.0155 PEN |
0.9848 PGK = |
1 PEN |
2023-08-05 |
1 PGK = |
1.0039 PEN |
0.9961 PGK = |
1 PEN |
2023-08-04 |
1 PGK = |
1.0038 PEN |
0.9963 PGK = |
1 PEN |
2023-08-03 |
1 PGK = |
0.9909 PEN |
1.0091 PGK = |
1 PEN |
2023-08-02 |
1 PGK = |
1.0041 PEN |
0.996 PGK = |
1 PEN |
2023-08-01 |
1 PGK = |
1.0018 PEN |
0.9982 PGK = |
1 PEN |
2023-07-31 |
1 PGK = |
1.0032 PEN |
0.9968 PGK = |
1 PEN |
2023-07-30 |
1 PGK = |
1.0032 PEN |
0.9968 PGK = |
1 PEN |
2023-07-29 |
1 PGK = |
0.9912 PEN |
1.0088 PGK = |
1 PEN |
2023-07-28 |
1 PGK = |
1.0057 PEN |
0.9944 PGK = |
1 PEN |
2023-07-27 |
1 PGK = |
0.9927 PEN |
1.0073 PGK = |
1 PEN |
2023-07-26 |
1 PGK = |
1.0044 PEN |
0.9956 PGK = |
1 PEN |
2023-07-25 |
1 PGK = |
0.9861 PEN |
1.0141 PGK = |
1 PEN |
2023-07-24 |
1 PGK = |
0.9905 PEN |
1.0096 PGK = |
1 PEN |
2023-07-23 |
1 PGK = |
0.9905 PEN |
1.0096 PGK = |
1 PEN |
2023-07-22 |
1 PGK = |
1.0025 PEN |
0.9975 PGK = |
1 PEN |
2023-07-21 |
1 PGK = |
1.0158 PEN |
0.9845 PGK = |
1 PEN |
2023-07-20 |
1 PGK = |
0.9835 PEN |
1.0168 PGK = |
1 PEN |
2023-07-19 |
1 PGK = |
0.9958 PEN |
1.0042 PGK = |
1 PEN |
2023-07-18 |
1 PGK = |
0.9878 PEN |
1.0123 PGK = |
1 PEN |
2023-07-17 |
1 PGK = |
0.9878 PEN |
1.0124 PGK = |
1 PEN |
2023-07-16 |
1 PGK = |
0.9896 PEN |
1.0105 PGK = |
1 PEN |
2023-07-15 |
1 PGK = |
1.0013 PEN |
0.9987 PGK = |
1 PEN |
2023-07-14 |
1 PGK = |
1.0009 PEN |
0.9991 PGK = |
1 PEN |
2023-07-13 |
1 PGK = |
1.0052 PEN |
0.9949 PGK = |
1 PEN |
2023-07-12 |
1 PGK = |
1.0065 PEN |
0.9935 PGK = |
1 PEN |
2023-07-11 |
1 PGK = |
1.0044 PEN |
0.9956 PGK = |
1 PEN |
2023-07-10 |
1 PGK = |
1.0044 PEN |
0.9956 PGK = |
1 PEN |
2023-07-09 |
1 PGK = |
1.0044 PEN |
0.9956 PGK = |
1 PEN |
2023-07-08 |
1 PGK = |
1.0309 PEN |
0.97 PGK = |
1 PEN |
2023-07-07 |
1 PGK = |
1.034 PEN |
0.9671 PGK = |
1 PEN |
2023-07-06 |
1 PGK = |
1.0011 PEN |
0.9989 PGK = |
1 PEN |
2023-07-05 |
1 PGK = |
1.0015 PEN |
0.9985 PGK = |
1 PEN |
2023-07-04 |
1 PGK = |
1.0164 PEN |
0.9839 PGK = |
1 PEN |
2023-07-03 |
1 PGK = |
1.0296 PEN |
0.9713 PGK = |
1 PEN |
2023-07-02 |
1 PGK = |
1.0296 PEN |
0.9713 PGK = |
1 PEN |
2023-07-01 |
1 PGK = |
1.0059 PEN |
0.9941 PGK = |
1 PEN |
2023-06-30 |
1 PGK = |
1.0079 PEN |
0.9922 PGK = |
1 PEN |
2023-06-29 |
1 PGK = |
1.0109 PEN |
0.9892 PGK = |
1 PEN |
2023-06-28 |
1 PGK = |
1.0203 PEN |
0.9801 PGK = |
1 PEN |
2023-06-27 |
1 PGK = |
1.0054 PEN |
0.9946 PGK = |
1 PEN |
2023-06-26 |
1 PGK = |
1.006 PEN |
0.9941 PGK = |
1 PEN |
2023-06-25 |
1 PGK = |
1.0193 PEN |
0.9811 PGK = |
1 PEN |
2023-06-23 |
1 PGK = |
1.0248 PEN |
0.9758 PGK = |
1 PEN |
2023-06-22 |
1 PGK = |
1.0059 PEN |
0.9942 PGK = |
1 PEN |
2023-06-21 |
1 PGK = |
1.0031 PEN |
0.9969 PGK = |
1 PEN |
2023-06-20 |
1 PGK = |
1.0221 PEN |
0.9784 PGK = |
1 PEN |
2023-06-19 |
1 PGK = |
1.0165 PEN |
0.9837 PGK = |
1 PEN |
2023-06-18 |
1 PGK = |
1.0267 PEN |
0.974 PGK = |
1 PEN |
2023-06-17 |
1 PGK = |
1.0113 PEN |
0.9889 PGK = |
1 PEN |
2023-06-16 |
1 PGK = |
1.0158 PEN |
0.9844 PGK = |
1 PEN |
2023-06-15 |
1 PGK = |
1.0122 PEN |
0.988 PGK = |
1 PEN |
2023-06-14 |
1 PGK = |
1.0154 PEN |
0.9848 PGK = |
1 PEN |
2023-06-13 |
1 PGK = |
1.0298 PEN |
0.971 PGK = |
1 PEN |
2023-06-12 |
1 PGK = |
1.0298 PEN |
0.9711 PGK = |
1 PEN |
2023-06-11 |
1 PGK = |
1.0298 PEN |
0.9711 PGK = |
1 PEN |
2023-06-10 |
1 PGK = |
1.0351 PEN |
0.9661 PGK = |
1 PEN |
2023-06-09 |
1 PGK = |
1.0357 PEN |
0.9655 PGK = |
1 PEN |
2023-06-08 |
1 PGK = |
1.038 PEN |
0.9634 PGK = |
1 PEN |
2023-06-07 |
1 PGK = |
1.0389 PEN |
0.9625 PGK = |
1 PEN |
2023-06-06 |
1 PGK = |
1.0251 PEN |
0.9755 PGK = |
1 PEN |
2023-06-05 |
1 PGK = |
1.0252 PEN |
0.9754 PGK = |
1 PEN |
2023-06-04 |
1 PGK = |
1.0466 PEN |
0.9555 PGK = |
1 PEN |
2023-06-03 |
1 PGK = |
1.0221 PEN |
0.9784 PGK = |
1 PEN |
2023-06-02 |
1 PGK = |
1.0226 PEN |
0.9779 PGK = |
1 PEN |
2023-06-01 |
1 PGK = |
1.0222 PEN |
0.9783 PGK = |
1 PEN |
2023-05-31 |
1 PGK = |
1.0222 PEN |
0.9782 PGK = |
1 PEN |
2023-05-30 |
1 PGK = |
1.0391 PEN |
0.9623 PGK = |
1 PEN |
2023-05-29 |
1 PGK = |
1.0418 PEN |
0.9599 PGK = |
1 PEN |
2023-05-28 |
1 PGK = |
1.0418 PEN |
0.9599 PGK = |
1 PEN |
2023-05-27 |
1 PGK = |
1.0497 PEN |
0.9527 PGK = |
1 PEN |
2023-05-26 |
1 PGK = |
1.0446 PEN |
0.9573 PGK = |
1 PEN |
2023-05-25 |
1 PGK = |
1.0419 PEN |
0.9598 PGK = |
1 PEN |
2023-05-24 |
1 PGK = |
1.0486 PEN |
0.9536 PGK = |
1 PEN |
2023-05-23 |
1 PGK = |
1.0458 PEN |
0.9562 PGK = |
1 PEN |
2023-05-22 |
1 PGK = |
1.0458 PEN |
0.9562 PGK = |
1 PEN |
2023-05-21 |
1 PGK = |
1.0489 PEN |
0.9534 PGK = |
1 PEN |
2023-05-20 |
1 PGK = |
1.0519 PEN |
0.9507 PGK = |
1 PEN |
2023-05-19 |
1 PGK = |
1.0489 PEN |
0.9533 PGK = |
1 PEN |
2023-05-18 |
1 PGK = |
1.0406 PEN |
0.961 PGK = |
1 PEN |
2023-05-17 |
1 PGK = |
1.038 PEN |
0.9634 PGK = |
1 PEN |
2023-05-16 |
1 PGK = |
1.035 PEN |
0.9662 PGK = |
1 PEN |
2023-05-15 |
1 PGK = |
1.035 PEN |
0.9662 PGK = |
1 PEN |
2023-05-14 |
1 PGK = |
1.0356 PEN |
0.9657 PGK = |
1 PEN |
2023-05-13 |
1 PGK = |
1.0355 PEN |
0.9657 PGK = |
1 PEN |
2023-05-12 |
1 PGK = |
1.0479 PEN |
0.9543 PGK = |
1 PEN |
2023-05-11 |
1 PGK = |
1.0479 PEN |
0.9542 PGK = |
1 PEN |
2023-05-10 |
1 PGK = |
1.0532 PEN |
0.9495 PGK = |
1 PEN |
2023-05-09 |
1 PGK = |
1.0513 PEN |
0.9512 PGK = |
1 PEN |
2023-05-08 |
1 PGK = |
1.0511 PEN |
0.9514 PGK = |
1 PEN |
2023-05-07 |
1 PGK = |
1.0511 PEN |
0.9514 PGK = |
1 PEN |
2023-05-06 |
1 PGK = |
1.057 PEN |
0.9461 PGK = |
1 PEN |
2023-05-05 |
1 PGK = |
1.0531 PEN |
0.9496 PGK = |
1 PEN |
2023-05-04 |
1 PGK = |
1.0518 PEN |
0.9508 PGK = |
1 PEN |
2023-05-03 |
1 PGK = |
1.053 PEN |
0.9497 PGK = |
1 PEN |
2023-05-02 |
1 PGK = |
1.0565 PEN |
0.9466 PGK = |
1 PEN |
2023-05-01 |
1 PGK = |
1.0565 PEN |
0.9466 PGK = |
1 PEN |
2023-04-30 |
1 PGK = |
1.0509 PEN |
0.9516 PGK = |
1 PEN |
2023-04-29 |
1 PGK = |
1.0575 PEN |
0.9456 PGK = |
1 PEN |
2023-04-28 |
1 PGK = |
1.0582 PEN |
0.945 PGK = |
1 PEN |
2023-04-27 |