Last Year History for PGK/NZD
| PGK | NZD | PGK | NZD | Date |
|---|---|---|---|---|
| 1 PGK = | 0.436 NZD | 2.2936 PGK = | 1 NZD | 2024-04-26 |
| 1 PGK = | 0.4422 NZD | 2.2616 PGK = | 1 NZD | 2024-04-25 |
| 1 PGK = | 0.4456 NZD | 2.2442 PGK = | 1 NZD | 2024-04-24 |
| 1 PGK = | 0.4459 NZD | 2.2427 PGK = | 1 NZD | 2024-04-23 |
| 1 PGK = | 0.4458 NZD | 2.2431 PGK = | 1 NZD | 2024-04-22 |
| 1 PGK = | 0.4479 NZD | 2.2326 PGK = | 1 NZD | 2024-04-21 |
| 1 PGK = | 0.4479 NZD | 2.2326 PGK = | 1 NZD | 2024-04-20 |
| 1 PGK = | 0.4449 NZD | 2.2477 PGK = | 1 NZD | 2024-04-19 |
| 1 PGK = | 0.4452 NZD | 2.2464 PGK = | 1 NZD | 2024-04-18 |
| 1 PGK = | 0.4468 NZD | 2.2384 PGK = | 1 NZD | 2024-04-17 |
| 1 PGK = | 0.4471 NZD | 2.2365 PGK = | 1 NZD | 2024-04-16 |
| 1 PGK = | 0.4387 NZD | 2.2794 PGK = | 1 NZD | 2024-04-15 |
| 1 PGK = | 0.4397 NZD | 2.2742 PGK = | 1 NZD | 2024-04-14 |
| 1 PGK = | 0.4388 NZD | 2.2792 PGK = | 1 NZD | 2024-04-13 |
| 1 PGK = | 0.4364 NZD | 2.2913 PGK = | 1 NZD | 2024-04-12 |
| 1 PGK = | 0.4306 NZD | 2.3225 PGK = | 1 NZD | 2024-04-11 |
| 1 PGK = | 0.4289 NZD | 2.3317 PGK = | 1 NZD | 2024-04-10 |
| 1 PGK = | 0.438 NZD | 2.2833 PGK = | 1 NZD | 2024-04-09 |
| 1 PGK = | 0.4331 NZD | 2.309 PGK = | 1 NZD | 2024-04-08 |
| 1 PGK = | 0.4343 NZD | 2.3024 PGK = | 1 NZD | 2024-04-07 |
| 1 PGK = | 0.4343 NZD | 2.3024 PGK = | 1 NZD | 2024-04-06 |
| 1 PGK = | 0.4328 NZD | 2.3107 PGK = | 1 NZD | 2024-04-05 |
| 1 PGK = | 0.4235 NZD | 2.361 PGK = | 1 NZD | 2024-04-04 |
| 1 PGK = | 0.4387 NZD | 2.2794 PGK = | 1 NZD | 2024-04-03 |
| 1 PGK = | 0.4385 NZD | 2.2802 PGK = | 1 NZD | 2024-04-02 |
| 1 PGK = | 0.4371 NZD | 2.2878 PGK = | 1 NZD | 2024-04-01 |
| 1 PGK = | 0.4378 NZD | 2.284 PGK = | 1 NZD | 2024-03-31 |
| 1 PGK = | 0.4378 NZD | 2.284 PGK = | 1 NZD | 2024-03-30 |
| 1 PGK = | 0.4372 NZD | 2.2875 PGK = | 1 NZD | 2024-03-29 |
| 1 PGK = | 0.4385 NZD | 2.2807 PGK = | 1 NZD | 2024-03-28 |
| 1 PGK = | 0.4343 NZD | 2.3026 PGK = | 1 NZD | 2024-03-27 |
| 1 PGK = | 0.44 NZD | 2.2725 PGK = | 1 NZD | 2024-03-26 |
| 1 PGK = | 0.4415 NZD | 2.2649 PGK = | 1 NZD | 2024-03-25 |
| 1 PGK = | 0.4438 NZD | 2.2534 PGK = | 1 NZD | 2024-03-24 |
| 1 PGK = | 0.4438 NZD | 2.2534 PGK = | 1 NZD | 2024-03-23 |
| 1 PGK = | 0.4387 NZD | 2.2793 PGK = | 1 NZD | 2024-03-22 |
| 1 PGK = | 0.4396 NZD | 2.2749 PGK = | 1 NZD | 2024-03-21 |
| 1 PGK = | 0.4402 NZD | 2.2719 PGK = | 1 NZD | 2024-03-20 |
| 1 PGK = | 0.4379 NZD | 2.2834 PGK = | 1 NZD | 2024-03-19 |
| 1 PGK = | 0.4293 NZD | 2.3293 PGK = | 1 NZD | 2024-03-18 |
| 1 PGK = | 0.4301 NZD | 2.3249 PGK = | 1 NZD | 2024-03-17 |
| 1 PGK = | 0.4301 NZD | 2.3249 PGK = | 1 NZD | 2024-03-16 |
| 1 PGK = | 0.4269 NZD | 2.3424 PGK = | 1 NZD | 2024-03-15 |
| 1 PGK = | 0.4247 NZD | 2.3546 PGK = | 1 NZD | 2024-03-14 |
| 1 PGK = | 0.4252 NZD | 2.352 PGK = | 1 NZD | 2024-03-13 |
| 1 PGK = | 0.4304 NZD | 2.3236 PGK = | 1 NZD | 2024-03-12 |
| 1 PGK = | 0.4241 NZD | 2.358 PGK = | 1 NZD | 2024-03-11 |
| 1 PGK = | 0.4246 NZD | 2.3554 PGK = | 1 NZD | 2024-03-10 |
| 1 PGK = | 0.4246 NZD | 2.3554 PGK = | 1 NZD | 2024-03-09 |
| 1 PGK = | 0.4296 NZD | 2.328 PGK = | 1 NZD | 2024-03-08 |
| 1 PGK = | 0.426 NZD | 2.3473 PGK = | 1 NZD | 2024-03-07 |
| 1 PGK = | 0.4296 NZD | 2.3279 PGK = | 1 NZD | 2024-03-06 |
| 1 PGK = | 0.4307 NZD | 2.3221 PGK = | 1 NZD | 2024-03-05 |
| 1 PGK = | 0.4304 NZD | 2.3232 PGK = | 1 NZD | 2024-03-04 |
| 1 PGK = | 0.4308 NZD | 2.321 PGK = | 1 NZD | 2024-03-03 |
| 1 PGK = | 0.4308 NZD | 2.321 PGK = | 1 NZD | 2024-03-02 |
| 1 PGK = | 0.4295 NZD | 2.3282 PGK = | 1 NZD | 2024-03-01 |
| 1 PGK = | 0.4318 NZD | 2.3157 PGK = | 1 NZD | 2024-02-29 |
| 1 PGK = | 0.4295 NZD | 2.3285 PGK = | 1 NZD | 2024-02-28 |
| 1 PGK = | 0.4313 NZD | 2.3185 PGK = | 1 NZD | 2024-02-27 |
| 1 PGK = | 0.4246 NZD | 2.3554 PGK = | 1 NZD | 2024-02-26 |
| 1 PGK = | 0.4238 NZD | 2.3595 PGK = | 1 NZD | 2024-02-25 |
| 1 PGK = | 0.4238 NZD | 2.3595 PGK = | 1 NZD | 2024-02-24 |
| 1 PGK = | 0.423 NZD | 2.3641 PGK = | 1 NZD | 2024-02-23 |
| 1 PGK = | 0.4238 NZD | 2.3598 PGK = | 1 NZD | 2024-02-22 |
| 1 PGK = | 0.4249 NZD | 2.3535 PGK = | 1 NZD | 2024-02-21 |
| 1 PGK = | 0.4251 NZD | 2.3522 PGK = | 1 NZD | 2024-02-20 |
| 1 PGK = | 0.4278 NZD | 2.3374 PGK = | 1 NZD | 2024-02-19 |
| 1 PGK = | 0.4286 NZD | 2.3329 PGK = | 1 NZD | 2024-02-18 |
| 1 PGK = | 0.4381 NZD | 2.2827 PGK = | 1 NZD | 2024-02-17 |
| 1 PGK = | 0.4312 NZD | 2.3193 PGK = | 1 NZD | 2024-02-16 |
| 1 PGK = | 0.4321 NZD | 2.3141 PGK = | 1 NZD | 2024-02-15 |
| 1 PGK = | 0.4298 NZD | 2.3268 PGK = | 1 NZD | 2024-02-14 |
| 1 PGK = | 0.4303 NZD | 2.3239 PGK = | 1 NZD | 2024-02-13 |
| 1 PGK = | 0.4299 NZD | 2.326 PGK = | 1 NZD | 2024-02-12 |
| 1 PGK = | 0.4253 NZD | 2.3515 PGK = | 1 NZD | 2024-02-11 |
| 1 PGK = | 0.4253 NZD | 2.3515 PGK = | 1 NZD | 2024-02-10 |
| 1 PGK = | 0.4288 NZD | 2.3319 PGK = | 1 NZD | 2024-02-09 |
| 1 PGK = | 0.4374 NZD | 2.2862 PGK = | 1 NZD | 2024-02-08 |
| 1 PGK = | 0.4381 NZD | 2.2824 PGK = | 1 NZD | 2024-02-07 |
| 1 PGK = | 0.4405 NZD | 2.2704 PGK = | 1 NZD | 2024-02-06 |
| 1 PGK = | 0.4357 NZD | 2.295 PGK = | 1 NZD | 2024-02-05 |
| 1 PGK = | 0.4369 NZD | 2.2889 PGK = | 1 NZD | 2024-02-04 |
| 1 PGK = | 0.4369 NZD | 2.2889 PGK = | 1 NZD | 2024-02-03 |
| 1 PGK = | 0.4361 NZD | 2.2933 PGK = | 1 NZD | 2024-02-02 |
| 1 PGK = | 0.4315 NZD | 2.3176 PGK = | 1 NZD | 2024-02-01 |
| 1 PGK = | 0.4359 NZD | 2.2942 PGK = | 1 NZD | 2024-01-31 |
| 1 PGK = | 0.436 NZD | 2.2933 PGK = | 1 NZD | 2024-01-30 |
| 1 PGK = | 0.4295 NZD | 2.3282 PGK = | 1 NZD | 2024-01-29 |
| 1 PGK = | 0.4326 NZD | 2.3114 PGK = | 1 NZD | 2024-01-28 |
| 1 PGK = | 0.4326 NZD | 2.3114 PGK = | 1 NZD | 2024-01-27 |
| 1 PGK = | 0.4352 NZD | 2.298 PGK = | 1 NZD | 2024-01-26 |
| 1 PGK = | 0.4355 NZD | 2.2962 PGK = | 1 NZD | 2024-01-25 |
| 1 PGK = | 0.4354 NZD | 2.2965 PGK = | 1 NZD | 2024-01-24 |
| 1 PGK = | 0.437 NZD | 2.2884 PGK = | 1 NZD | 2024-01-23 |
| 1 PGK = | 0.437 NZD | 2.2882 PGK = | 1 NZD | 2024-01-22 |
| 1 PGK = | 0.4376 NZD | 2.2853 PGK = | 1 NZD | 2024-01-21 |
| 1 PGK = | 0.4407 NZD | 2.2691 PGK = | 1 NZD | 2024-01-20 |
| 1 PGK = | 0.4402 NZD | 2.2715 PGK = | 1 NZD | 2024-01-19 |
| 1 PGK = | 0.4379 NZD | 2.2837 PGK = | 1 NZD | 2024-01-18 |
| 1 PGK = | 0.434 NZD | 2.3043 PGK = | 1 NZD | 2024-01-17 |
| 1 PGK = | 0.4313 NZD | 2.3185 PGK = | 1 NZD | 2024-01-16 |
| 1 PGK = | 0.4286 NZD | 2.3331 PGK = | 1 NZD | 2024-01-15 |
| 1 PGK = | 0.4294 NZD | 2.329 PGK = | 1 NZD | 2024-01-14 |
| 1 PGK = | 0.4293 NZD | 2.3296 PGK = | 1 NZD | 2024-01-13 |
| 1 PGK = | 0.4285 NZD | 2.334 PGK = | 1 NZD | 2024-01-12 |
| 1 PGK = | 0.4243 NZD | 2.3566 PGK = | 1 NZD | 2024-01-11 |
| 1 PGK = | 0.4289 NZD | 2.3313 PGK = | 1 NZD | 2024-01-10 |
| 1 PGK = | 0.4312 NZD | 2.3192 PGK = | 1 NZD | 2024-01-09 |
| 1 PGK = | 0.4299 NZD | 2.3259 PGK = | 1 NZD | 2024-01-08 |
| 1 PGK = | 0.4309 NZD | 2.321 PGK = | 1 NZD | 2024-01-07 |
| 1 PGK = | 0.4327 NZD | 2.3112 PGK = | 1 NZD | 2024-01-06 |
| 1 PGK = | 0.4283 NZD | 2.3348 PGK = | 1 NZD | 2024-01-05 |
| 1 PGK = | 0.4286 NZD | 2.3334 PGK = | 1 NZD | 2024-01-04 |
| 1 PGK = | 0.4245 NZD | 2.3556 PGK = | 1 NZD | 2024-01-03 |
| 1 PGK = | 0.4173 NZD | 2.3963 PGK = | 1 NZD | 2024-01-02 |
| 1 PGK = | 0.417 NZD | 2.3978 PGK = | 1 NZD | 2024-01-01 |
| 1 PGK = | 0.4174 NZD | 2.3956 PGK = | 1 NZD | 2023-12-31 |
| 1 PGK = | 0.4187 NZD | 2.3884 PGK = | 1 NZD | 2023-12-30 |
| 1 PGK = | 0.421 NZD | 2.3751 PGK = | 1 NZD | 2023-12-29 |
| 1 PGK = | 0.4262 NZD | 2.3463 PGK = | 1 NZD | 2023-12-28 |
| 1 PGK = | 0.425 NZD | 2.3531 PGK = | 1 NZD | 2023-12-27 |
| 1 PGK = | 0.4249 NZD | 2.3535 PGK = | 1 NZD | 2023-12-26 |
| 1 PGK = | 0.425 NZD | 2.3528 PGK = | 1 NZD | 2023-12-25 |
| 1 PGK = | 0.4258 NZD | 2.3483 PGK = | 1 NZD | 2023-12-24 |
| 1 PGK = | 0.4257 NZD | 2.3488 PGK = | 1 NZD | 2023-12-23 |
| 1 PGK = | 0.4295 NZD | 2.3286 PGK = | 1 NZD | 2023-12-22 |
| 1 PGK = | 0.4272 NZD | 2.3408 PGK = | 1 NZD | 2023-12-21 |
| 1 PGK = | 0.4316 NZD | 2.3171 PGK = | 1 NZD | 2023-12-20 |
| 1 PGK = | 0.4253 NZD | 2.3513 PGK = | 1 NZD | 2023-12-19 |
| 1 PGK = | 0.4293 NZD | 2.3291 PGK = | 1 NZD | 2023-12-18 |
| 1 PGK = | 0.4297 NZD | 2.327 PGK = | 1 NZD | 2023-12-17 |
| 1 PGK = | 0.4287 NZD | 2.3325 PGK = | 1 NZD | 2023-12-16 |
| 1 PGK = | 0.4339 NZD | 2.3048 PGK = | 1 NZD | 2023-12-15 |
| 1 PGK = | 0.4388 NZD | 2.279 PGK = | 1 NZD | 2023-12-14 |
| 1 PGK = | 0.4301 NZD | 2.3248 PGK = | 1 NZD | 2023-12-13 |
| 1 PGK = | 0.4383 NZD | 2.2815 PGK = | 1 NZD | 2023-12-12 |
| 1 PGK = | 0.437 NZD | 2.2883 PGK = | 1 NZD | 2023-12-11 |
| 1 PGK = | 0.4373 NZD | 2.287 PGK = | 1 NZD | 2023-12-10 |
| 1 PGK = | 0.4357 NZD | 2.2949 PGK = | 1 NZD | 2023-12-09 |
| 1 PGK = | 0.4369 NZD | 2.2889 PGK = | 1 NZD | 2023-12-08 |
| 1 PGK = | 0.4358 NZD | 2.2946 PGK = | 1 NZD | 2023-12-07 |
| 1 PGK = | 0.4295 NZD | 2.3284 PGK = | 1 NZD | 2023-12-06 |
| 1 PGK = | 0.4261 NZD | 2.3469 PGK = | 1 NZD | 2023-12-05 |
| 1 PGK = | 0.4311 NZD | 2.3199 PGK = | 1 NZD | 2023-12-04 |
| 1 PGK = | 0.4319 NZD | 2.3152 PGK = | 1 NZD | 2023-12-03 |
| 1 PGK = | 0.4339 NZD | 2.3047 PGK = | 1 NZD | 2023-12-02 |
| 1 PGK = | 0.4365 NZD | 2.2909 PGK = | 1 NZD | 2023-12-01 |
| 1 PGK = | 0.4356 NZD | 2.2957 PGK = | 1 NZD | 2023-11-30 |
| 1 PGK = | 0.4425 NZD | 2.2601 PGK = | 1 NZD | 2023-11-29 |
| 1 PGK = | 0.4455 NZD | 2.2448 PGK = | 1 NZD | 2023-11-28 |
| 1 PGK = | 0.4369 NZD | 2.289 PGK = | 1 NZD | 2023-11-27 |
| 1 PGK = | 0.437 NZD | 2.2884 PGK = | 1 NZD | 2023-11-26 |
| 1 PGK = | 0.4353 NZD | 2.2974 PGK = | 1 NZD | 2023-11-25 |
| 1 PGK = | 0.4373 NZD | 2.2868 PGK = | 1 NZD | 2023-11-24 |
| 1 PGK = | 0.4384 NZD | 2.2811 PGK = | 1 NZD | 2023-11-23 |
| 1 PGK = | 0.4409 NZD | 2.268 PGK = | 1 NZD | 2023-11-22 |
| 1 PGK = | 0.4462 NZD | 2.2412 PGK = | 1 NZD | 2023-11-21 |
| 1 PGK = | 0.4432 NZD | 2.2564 PGK = | 1 NZD | 2023-11-20 |
| 1 PGK = | 0.4436 NZD | 2.2541 PGK = | 1 NZD | 2023-11-19 |
| 1 PGK = | 0.4437 NZD | 2.2539 PGK = | 1 NZD | 2023-11-18 |
| 1 PGK = | 0.4416 NZD | 2.2645 PGK = | 1 NZD | 2023-11-17 |
| 1 PGK = | 0.4373 NZD | 2.2867 PGK = | 1 NZD | 2023-11-16 |
| 1 PGK = | 0.4572 NZD | 2.1872 PGK = | 1 NZD | 2023-11-15 |
| 1 PGK = | 0.4499 NZD | 2.2225 PGK = | 1 NZD | 2023-11-14 |
| 1 PGK = | 0.4577 NZD | 2.1848 PGK = | 1 NZD | 2023-11-13 |
| 1 PGK = | 0.459 NZD | 2.1789 PGK = | 1 NZD | 2023-11-12 |
| 1 PGK = | 0.4583 NZD | 2.182 PGK = | 1 NZD | 2023-11-11 |
| 1 PGK = | 0.4472 NZD | 2.2362 PGK = | 1 NZD | 2023-11-10 |
| 1 PGK = | 0.4559 NZD | 2.1934 PGK = | 1 NZD | 2023-11-09 |
| 1 PGK = | 0.4493 NZD | 2.2255 PGK = | 1 NZD | 2023-11-08 |
| 1 PGK = | 0.4429 NZD | 2.2581 PGK = | 1 NZD | 2023-11-07 |
| 1 PGK = | 0.4465 NZD | 2.2397 PGK = | 1 NZD | 2023-11-06 |
| 1 PGK = | 0.4467 NZD | 2.2385 PGK = | 1 NZD | 2023-11-05 |
| 1 PGK = | 0.4524 NZD | 2.2103 PGK = | 1 NZD | 2023-11-04 |
| 1 PGK = | 0.4493 NZD | 2.2258 PGK = | 1 NZD | 2023-11-03 |
| 1 PGK = | 0.4648 NZD | 2.1514 PGK = | 1 NZD | 2023-11-02 |
| 1 PGK = | 0.4601 NZD | 2.1736 PGK = | 1 NZD | 2023-11-01 |
| 1 PGK = | 0.4568 NZD | 2.1894 PGK = | 1 NZD | 2023-10-31 |
| 1 PGK = | 0.4575 NZD | 2.1856 PGK = | 1 NZD | 2023-10-30 |
| 1 PGK = | 0.4582 NZD | 2.1822 PGK = | 1 NZD | 2023-10-29 |
| 1 PGK = | 0.4574 NZD | 2.1865 PGK = | 1 NZD | 2023-10-28 |
| 1 PGK = | 0.465 NZD | 2.1503 PGK = | 1 NZD | 2023-10-27 |
| 1 PGK = | 0.4619 NZD | 2.1648 PGK = | 1 NZD | 2023-10-26 |
| 1 PGK = | 0.4536 NZD | 2.2048 PGK = | 1 NZD | 2023-10-25 |
| 1 PGK = | 0.4665 NZD | 2.1437 PGK = | 1 NZD | 2023-10-24 |
| 1 PGK = | 0.4616 NZD | 2.1662 PGK = | 1 NZD | 2023-10-23 |
| 1 PGK = | 0.4624 NZD | 2.1626 PGK = | 1 NZD | 2023-10-22 |
| 1 PGK = | 0.4628 NZD | 2.1606 PGK = | 1 NZD | 2023-10-21 |
| 1 PGK = | 0.4568 NZD | 2.1889 PGK = | 1 NZD | 2023-10-20 |
| 1 PGK = | 0.4526 NZD | 2.2092 PGK = | 1 NZD | 2023-10-19 |
| 1 PGK = | 0.4607 NZD | 2.1707 PGK = | 1 NZD | 2023-10-18 |
| 1 PGK = | 0.4586 NZD | 2.1804 PGK = | 1 NZD | 2023-10-17 |
| 1 PGK = | 0.4599 NZD | 2.1744 PGK = | 1 NZD | 2023-10-16 |
| 1 PGK = | 0.4597 NZD | 2.1752 PGK = | 1 NZD | 2023-10-15 |
| 1 PGK = | 0.4584 NZD | 2.1814 PGK = | 1 NZD | 2023-10-14 |
| 1 PGK = | 0.448 NZD | 2.2323 PGK = | 1 NZD | 2023-10-13 |
| 1 PGK = | 0.4504 NZD | 2.2204 PGK = | 1 NZD | 2023-10-12 |
| 1 PGK = | 0.4452 NZD | 2.246 PGK = | 1 NZD | 2023-10-11 |
| 1 PGK = | 0.4507 NZD | 2.2187 PGK = | 1 NZD | 2023-10-10 |
| 1 PGK = | 0.4548 NZD | 2.1989 PGK = | 1 NZD | 2023-10-09 |
| 1 PGK = | 0.4561 NZD | 2.1927 PGK = | 1 NZD | 2023-10-08 |
| 1 PGK = | 0.4576 NZD | 2.1851 PGK = | 1 NZD | 2023-10-07 |
| 1 PGK = | 0.4598 NZD | 2.1748 PGK = | 1 NZD | 2023-10-06 |
| 1 PGK = | 0.4635 NZD | 2.1573 PGK = | 1 NZD | 2023-10-05 |
| 1 PGK = | 0.4626 NZD | 2.1619 PGK = | 1 NZD | 2023-10-04 |
| 1 PGK = | 0.4537 NZD | 2.2042 PGK = | 1 NZD | 2023-10-03 |
| 1 PGK = | 0.4546 NZD | 2.1995 PGK = | 1 NZD | 2023-10-02 |
| 1 PGK = | 0.4556 NZD | 2.1949 PGK = | 1 NZD | 2023-10-01 |
| 1 PGK = | 0.452 NZD | 2.2122 PGK = | 1 NZD | 2023-09-30 |
| 1 PGK = | 0.4603 NZD | 2.1723 PGK = | 1 NZD | 2023-09-29 |
| 1 PGK = | 0.4617 NZD | 2.1659 PGK = | 1 NZD | 2023-09-28 |
| 1 PGK = | 0.4594 NZD | 2.1769 PGK = | 1 NZD | 2023-09-27 |
| 1 PGK = | 0.4577 NZD | 2.1848 PGK = | 1 NZD | 2023-09-26 |
| 1 PGK = | 0.456 NZD | 2.1931 PGK = | 1 NZD | 2023-09-25 |
| 1 PGK = | 0.4568 NZD | 2.1893 PGK = | 1 NZD | 2023-09-24 |
| 1 PGK = | 0.4564 NZD | 2.1911 PGK = | 1 NZD | 2023-09-23 |
| 1 PGK = | 0.4584 NZD | 2.1816 PGK = | 1 NZD | 2023-09-22 |
| 1 PGK = | 0.4517 NZD | 2.2136 PGK = | 1 NZD | 2023-09-21 |
| 1 PGK = | 0.4558 NZD | 2.1938 PGK = | 1 NZD | 2023-09-20 |
| 1 PGK = | 0.4616 NZD | 2.1662 PGK = | 1 NZD | 2023-09-19 |
| 1 PGK = | 0.468 NZD | 2.1368 PGK = | 1 NZD | 2023-09-18 |
| 1 PGK = | 0.468 NZD | 2.1368 PGK = | 1 NZD | 2023-09-17 |
| 1 PGK = | 0.467 NZD | 2.1415 PGK = | 1 NZD | 2023-09-16 |
| 1 PGK = | 0.4552 NZD | 2.1966 PGK = | 1 NZD | 2023-09-15 |
| 1 PGK = | 0.4612 NZD | 2.1684 PGK = | 1 NZD | 2023-09-14 |
| 1 PGK = | 0.4651 NZD | 2.15 PGK = | 1 NZD | 2023-09-13 |
| 1 PGK = | 0.4624 NZD | 2.1626 PGK = | 1 NZD | 2023-09-12 |
| 1 PGK = | 0.4646 NZD | 2.1524 PGK = | 1 NZD | 2023-09-11 |
| 1 PGK = | 0.4646 NZD | 2.1524 PGK = | 1 NZD | 2023-09-10 |
| 1 PGK = | 0.4737 NZD | 2.111 PGK = | 1 NZD | 2023-09-09 |
| 1 PGK = | 0.4647 NZD | 2.1518 PGK = | 1 NZD | 2023-09-08 |
| 1 PGK = | 0.4627 NZD | 2.1611 PGK = | 1 NZD | 2023-09-07 |
| 1 PGK = | 0.4714 NZD | 2.1212 PGK = | 1 NZD | 2023-09-06 |
| 1 PGK = | 0.4589 NZD | 2.1792 PGK = | 1 NZD | 2023-09-05 |
| 1 PGK = | 0.4558 NZD | 2.1937 PGK = | 1 NZD | 2023-09-04 |
| 1 PGK = | 0.4566 NZD | 2.1899 PGK = | 1 NZD | 2023-09-03 |
| 1 PGK = | 0.456 NZD | 2.193 PGK = | 1 NZD | 2023-09-02 |
| 1 PGK = | 0.4582 NZD | 2.1827 PGK = | 1 NZD | 2023-09-01 |
| 1 PGK = | 0.4662 NZD | 2.1452 PGK = | 1 NZD | 2023-08-31 |
| 1 PGK = | 0.4651 NZD | 2.1501 PGK = | 1 NZD | 2023-08-30 |
| 1 PGK = | 0.4631 NZD | 2.1595 PGK = | 1 NZD | 2023-08-29 |
| 1 PGK = | 0.4628 NZD | 2.1609 PGK = | 1 NZD | 2023-08-28 |
| 1 PGK = | 0.4626 NZD | 2.1615 PGK = | 1 NZD | 2023-08-27 |
| 1 PGK = | 0.4626 NZD | 2.1615 PGK = | 1 NZD | 2023-08-26 |
| 1 PGK = | 0.4586 NZD | 2.1807 PGK = | 1 NZD | 2023-08-25 |
| 1 PGK = | 0.4781 NZD | 2.0914 PGK = | 1 NZD | 2023-08-24 |
| 1 PGK = | 0.4586 NZD | 2.1807 PGK = | 1 NZD | 2023-08-23 |
| 1 PGK = | 0.47 NZD | 2.1276 PGK = | 1 NZD | 2023-08-22 |
| 1 PGK = | 0.4637 NZD | 2.1564 PGK = | 1 NZD | 2023-08-21 |
| 1 PGK = | 0.4642 NZD | 2.1542 PGK = | 1 NZD | 2023-08-20 |
| 1 PGK = | 0.4795 NZD | 2.0857 PGK = | 1 NZD | 2023-08-19 |
| 1 PGK = | 0.4774 NZD | 2.0949 PGK = | 1 NZD | 2023-08-18 |
| 1 PGK = | 0.4592 NZD | 2.1779 PGK = | 1 NZD | 2023-08-17 |
| 1 PGK = | 0.4599 NZD | 2.1743 PGK = | 1 NZD | 2023-08-16 |
| 1 PGK = | 0.4582 NZD | 2.1826 PGK = | 1 NZD | 2023-08-15 |
| 1 PGK = | 0.4574 NZD | 2.1862 PGK = | 1 NZD | 2023-08-14 |
| 1 PGK = | 0.4586 NZD | 2.1807 PGK = | 1 NZD | 2023-08-13 |
| 1 PGK = | 0.4571 NZD | 2.1875 PGK = | 1 NZD | 2023-08-12 |
| 1 PGK = | 0.4515 NZD | 2.2148 PGK = | 1 NZD | 2023-08-11 |
| 1 PGK = | 0.4595 NZD | 2.1764 PGK = | 1 NZD | 2023-08-10 |
| 1 PGK = | 0.4557 NZD | 2.1946 PGK = | 1 NZD | 2023-08-09 |
| 1 PGK = | 0.4585 NZD | 2.1808 PGK = | 1 NZD | 2023-08-08 |
| 1 PGK = | 0.4589 NZD | 2.1791 PGK = | 1 NZD | 2023-08-07 |
| 1 PGK = | 0.4596 NZD | 2.1758 PGK = | 1 NZD | 2023-08-06 |
| 1 PGK = | 0.4566 NZD | 2.19 PGK = | 1 NZD | 2023-08-05 |
| 1 PGK = | 0.454 NZD | 2.2025 PGK = | 1 NZD | 2023-08-04 |
| 1 PGK = | 0.4484 NZD | 2.2301 PGK = | 1 NZD | 2023-08-03 |
| 1 PGK = | 0.4465 NZD | 2.2397 PGK = | 1 NZD | 2023-08-02 |
| 1 PGK = | 0.4476 NZD | 2.2344 PGK = | 1 NZD | 2023-08-01 |
| 1 PGK = | 0.4528 NZD | 2.2087 PGK = | 1 NZD | 2023-07-31 |
| 1 PGK = | 0.454 NZD | 2.2028 PGK = | 1 NZD | 2023-07-30 |
| 1 PGK = | 0.4546 NZD | 2.1996 PGK = | 1 NZD | 2023-07-29 |
| 1 PGK = | 0.4343 NZD | 2.3025 PGK = | 1 NZD | 2023-07-28 |
| 1 PGK = | 0.4484 NZD | 2.2301 PGK = | 1 NZD | 2023-07-27 |
| 1 PGK = | 0.4451 NZD | 2.2466 PGK = | 1 NZD | 2023-07-26 |
| 1 PGK = | 0.4502 NZD | 2.2211 PGK = | 1 NZD | 2023-07-25 |
| 1 PGK = | 0.4457 NZD | 2.2435 PGK = | 1 NZD | 2023-07-24 |
| 1 PGK = | 0.448 NZD | 2.2323 PGK = | 1 NZD | 2023-07-23 |
| 1 PGK = | 0.4462 NZD | 2.241 PGK = | 1 NZD | 2023-07-22 |
| 1 PGK = | 0.4423 NZD | 2.2607 PGK = | 1 NZD | 2023-07-21 |
| 1 PGK = | 0.4554 NZD | 2.1961 PGK = | 1 NZD | 2023-07-20 |
| 1 PGK = | 0.4377 NZD | 2.2848 PGK = | 1 NZD | 2023-07-19 |
| 1 PGK = | 0.4418 NZD | 2.2635 PGK = | 1 NZD | 2023-07-18 |
| 1 PGK = | 0.4338 NZD | 2.3052 PGK = | 1 NZD | 2023-07-17 |
| 1 PGK = | 0.4347 NZD | 2.3005 PGK = | 1 NZD | 2023-07-16 |
| 1 PGK = | 0.4342 NZD | 2.303 PGK = | 1 NZD | 2023-07-15 |
| 1 PGK = | 0.4421 NZD | 2.2619 PGK = | 1 NZD | 2023-07-14 |
| 1 PGK = | 0.451 NZD | 2.2175 PGK = | 1 NZD | 2023-07-13 |
| 1 PGK = | 0.4472 NZD | 2.2361 PGK = | 1 NZD | 2023-07-12 |
| 1 PGK = | 0.4486 NZD | 2.229 PGK = | 1 NZD | 2023-07-11 |
| 1 PGK = | 0.4476 NZD | 2.2344 PGK = | 1 NZD | 2023-07-10 |
| 1 PGK = | 0.4481 NZD | 2.2317 PGK = | 1 NZD | 2023-07-09 |
| 1 PGK = | 0.4505 NZD | 2.22 PGK = | 1 NZD | 2023-07-08 |
| 1 PGK = | 0.4566 NZD | 2.1901 PGK = | 1 NZD | 2023-07-07 |
| 1 PGK = | 0.4596 NZD | 2.1757 PGK = | 1 NZD | 2023-07-06 |
| 1 PGK = | 0.4463 NZD | 2.2408 PGK = | 1 NZD | 2023-07-05 |
| 1 PGK = | 0.4501 NZD | 2.2216 PGK = | 1 NZD | 2023-07-04 |
| 1 PGK = | 0.4586 NZD | 2.1805 PGK = | 1 NZD | 2023-07-03 |
| 1 PGK = | 0.4649 NZD | 2.151 PGK = | 1 NZD | 2023-07-02 |
| 1 PGK = | 0.4669 NZD | 2.1418 PGK = | 1 NZD | 2023-07-01 |
| 1 PGK = | 0.4528 NZD | 2.2087 PGK = | 1 NZD | 2023-06-30 |
| 1 PGK = | 0.4533 NZD | 2.2059 PGK = | 1 NZD | 2023-06-29 |
| 1 PGK = | 0.4492 NZD | 2.2264 PGK = | 1 NZD | 2023-06-28 |
| 1 PGK = | 0.4551 NZD | 2.1971 PGK = | 1 NZD | 2023-06-27 |
| 1 PGK = | 0.4527 NZD | 2.2092 PGK = | 1 NZD | 2023-06-26 |
| 1 PGK = | 0.454 NZD | 2.2024 PGK = | 1 NZD | 2023-06-25 |
| 1 PGK = | 0.4495 NZD | 2.2246 PGK = | 1 NZD | 2023-06-23 |
| 1 PGK = | 0.4578 NZD | 2.1844 PGK = | 1 NZD | 2023-06-22 |
| 1 PGK = | 0.4482 NZD | 2.2312 PGK = | 1 NZD | 2023-06-21 |
| 1 PGK = | 0.4473 NZD | 2.2358 PGK = | 1 NZD | 2023-06-20 |
| 1 PGK = | 0.4498 NZD | 2.2231 PGK = | 1 NZD | 2023-06-19 |
| 1 PGK = | 0.4526 NZD | 2.2095 PGK = | 1 NZD | 2023-06-18 |
| 1 PGK = | 0.4561 NZD | 2.1925 PGK = | 1 NZD | 2023-06-17 |
| 1 PGK = | 0.4528 NZD | 2.2087 PGK = | 1 NZD | 2023-06-16 |
| 1 PGK = | 0.4518 NZD | 2.2132 PGK = | 1 NZD | 2023-06-15 |
| 1 PGK = | 0.4526 NZD | 2.2093 PGK = | 1 NZD | 2023-06-14 |
| 1 PGK = | 0.4525 NZD | 2.2099 PGK = | 1 NZD | 2023-06-13 |
| 1 PGK = | 0.4592 NZD | 2.1778 PGK = | 1 NZD | 2023-06-12 |
| 1 PGK = | 0.46 NZD | 2.1737 PGK = | 1 NZD | 2023-06-11 |
| 1 PGK = | 0.4622 NZD | 2.1634 PGK = | 1 NZD | 2023-06-10 |
| 1 PGK = | 0.4681 NZD | 2.1364 PGK = | 1 NZD | 2023-06-09 |
| 1 PGK = | 0.463 NZD | 2.1598 PGK = | 1 NZD | 2023-06-08 |
| 1 PGK = | 0.4637 NZD | 2.1565 PGK = | 1 NZD | 2023-06-07 |
| 1 PGK = | 0.4668 NZD | 2.1423 PGK = | 1 NZD | 2023-06-06 |
| 1 PGK = | 0.4557 NZD | 2.1944 PGK = | 1 NZD | 2023-06-05 |
| 1 PGK = | 0.4571 NZD | 2.1876 PGK = | 1 NZD | 2023-06-04 |
| 1 PGK = | 0.4661 NZD | 2.1453 PGK = | 1 NZD | 2023-06-03 |
| 1 PGK = | 0.4645 NZD | 2.1527 PGK = | 1 NZD | 2023-06-02 |
| 1 PGK = | 0.4638 NZD | 2.1561 PGK = | 1 NZD | 2023-06-01 |
| 1 PGK = | 0.4598 NZD | 2.1748 PGK = | 1 NZD | 2023-05-31 |
| 1 PGK = | 0.4593 NZD | 2.1773 PGK = | 1 NZD | 2023-05-30 |
| 1 PGK = | 0.4652 NZD | 2.1496 PGK = | 1 NZD | 2023-05-29 |
| 1 PGK = | 0.4698 NZD | 2.1284 PGK = | 1 NZD | 2023-05-28 |
| 1 PGK = | 0.4665 NZD | 2.1436 PGK = | 1 NZD | 2023-05-27 |
| 1 PGK = | 0.4676 NZD | 2.1387 PGK = | 1 NZD | 2023-05-26 |
| 1 PGK = | 0.4641 NZD | 2.1545 PGK = | 1 NZD | 2023-05-25 |
| 1 PGK = | 0.4537 NZD | 2.204 PGK = | 1 NZD | 2023-05-24 |
| 1 PGK = | 0.4521 NZD | 2.2119 PGK = | 1 NZD | 2023-05-23 |
| 1 PGK = | 0.4509 NZD | 2.2176 PGK = | 1 NZD | 2023-05-22 |
| 1 PGK = | 0.4874 NZD | 2.0518 PGK = | 1 NZD | 2023-05-21 |
| 1 PGK = | 0.4521 NZD | 2.2121 PGK = | 1 NZD | 2023-05-20 |
| 1 PGK = | 0.455 NZD | 2.1979 PGK = | 1 NZD | 2023-05-19 |
| 1 PGK = | 0.4539 NZD | 2.2031 PGK = | 1 NZD | 2023-05-18 |
| 1 PGK = | 0.4519 NZD | 2.2131 PGK = | 1 NZD | 2023-05-17 |
| 1 PGK = | 0.457 NZD | 2.1882 PGK = | 1 NZD | 2023-05-16 |
| 1 PGK = | 0.4582 NZD | 2.1824 PGK = | 1 NZD | 2023-05-15 |
| 1 PGK = | 0.4571 NZD | 2.1875 PGK = | 1 NZD | 2023-05-14 |
| 1 PGK = | 0.455 NZD | 2.1978 PGK = | 1 NZD | 2023-05-13 |
| 1 PGK = | 0.4473 NZD | 2.2354 PGK = | 1 NZD | 2023-05-12 |
| 1 PGK = | 0.4482 NZD | 2.2314 PGK = | 1 NZD | 2023-05-11 |
| 1 PGK = | 0.4477 NZD | 2.2337 PGK = | 1 NZD | 2023-05-10 |
| 1 PGK = | 0.4477 NZD | 2.2336 PGK = | 1 NZD | 2023-05-09 |
| 1 PGK = | 0.4528 NZD | 2.2086 PGK = | 1 NZD | 2023-05-08 |
| 1 PGK = | 0.4527 NZD | 2.209 PGK = | 1 NZD | 2023-05-07 |
| 1 PGK = | 0.451 NZD | 2.2174 PGK = | 1 NZD | 2023-05-06 |
| 1 PGK = | 0.4534 NZD | 2.2056 PGK = | 1 NZD | 2023-05-05 |
| 1 PGK = | 0.4562 NZD | 2.1922 PGK = | 1 NZD | 2023-05-04 |
| 1 PGK = | 0.458 NZD | 2.1832 PGK = | 1 NZD | 2023-05-03 |
| 1 PGK = | 0.4597 NZD | 2.1755 PGK = | 1 NZD | 2023-05-02 |
| 1 PGK = | 0.4647 NZD | 2.1518 PGK = | 1 NZD | 2023-05-01 |
| 1 PGK = | 0.4647 NZD | 2.1518 PGK = | 1 NZD | 2023-04-30 |
| 1 PGK = | 0.4621 NZD | 2.1642 PGK = | 1 NZD | 2023-04-29 |
| 1 PGK = | 0.462 NZD | 2.1647 PGK = | 1 NZD | 2023-04-28 |
| 1 PGK = | 0.4627 NZD | 2.1612 PGK = | 1 NZD | 2023-04-27 |