Last Year History for PGK/MXN
| PGK | MXN | PGK | MXN | Date |
|---|---|---|---|---|
| 1 PGK = | 4.4838 MXN | 0.223 PGK = | 1 MXN | 2024-04-26 |
| 1 PGK = | 4.4903 MXN | 0.2227 PGK = | 1 MXN | 2024-04-25 |
| 1 PGK = | 4.4886 MXN | 0.2228 PGK = | 1 MXN | 2024-04-24 |
| 1 PGK = | 4.5074 MXN | 0.2219 PGK = | 1 MXN | 2024-04-23 |
| 1 PGK = | 4.4916 MXN | 0.2226 PGK = | 1 MXN | 2024-04-22 |
| 1 PGK = | 4.5099 MXN | 0.2217 PGK = | 1 MXN | 2024-04-21 |
| 1 PGK = | 4.5099 MXN | 0.2217 PGK = | 1 MXN | 2024-04-20 |
| 1 PGK = | 4.5289 MXN | 0.2208 PGK = | 1 MXN | 2024-04-19 |
| 1 PGK = | 4.4756 MXN | 0.2234 PGK = | 1 MXN | 2024-04-18 |
| 1 PGK = | 4.4755 MXN | 0.2234 PGK = | 1 MXN | 2024-04-17 |
| 1 PGK = | 4.4304 MXN | 0.2257 PGK = | 1 MXN | 2024-04-16 |
| 1 PGK = | 4.3257 MXN | 0.2312 PGK = | 1 MXN | 2024-04-15 |
| 1 PGK = | 4.3492 MXN | 0.2299 PGK = | 1 MXN | 2024-04-14 |
| 1 PGK = | 4.3397 MXN | 0.2304 PGK = | 1 MXN | 2024-04-13 |
| 1 PGK = | 4.2945 MXN | 0.2329 PGK = | 1 MXN | 2024-04-12 |
| 1 PGK = | 4.2503 MXN | 0.2353 PGK = | 1 MXN | 2024-04-11 |
| 1 PGK = | 4.2528 MXN | 0.2351 PGK = | 1 MXN | 2024-04-10 |
| 1 PGK = | 4.3163 MXN | 0.2317 PGK = | 1 MXN | 2024-04-09 |
| 1 PGK = | 4.2923 MXN | 0.233 PGK = | 1 MXN | 2024-04-08 |
| 1 PGK = | 4.2984 MXN | 0.2326 PGK = | 1 MXN | 2024-04-07 |
| 1 PGK = | 4.2984 MXN | 0.2326 PGK = | 1 MXN | 2024-04-06 |
| 1 PGK = | 4.3137 MXN | 0.2318 PGK = | 1 MXN | 2024-04-05 |
| 1 PGK = | 4.2342 MXN | 0.2362 PGK = | 1 MXN | 2024-04-04 |
| 1 PGK = | 4.3387 MXN | 0.2305 PGK = | 1 MXN | 2024-04-03 |
| 1 PGK = | 4.3356 MXN | 0.2306 PGK = | 1 MXN | 2024-04-02 |
| 1 PGK = | 4.3285 MXN | 0.231 PGK = | 1 MXN | 2024-04-01 |
| 1 PGK = | 4.3334 MXN | 0.2308 PGK = | 1 MXN | 2024-03-31 |
| 1 PGK = | 4.3334 MXN | 0.2308 PGK = | 1 MXN | 2024-03-30 |
| 1 PGK = | 4.3299 MXN | 0.231 PGK = | 1 MXN | 2024-03-29 |
| 1 PGK = | 4.3358 MXN | 0.2306 PGK = | 1 MXN | 2024-03-28 |
| 1 PGK = | 4.3382 MXN | 0.2305 PGK = | 1 MXN | 2024-03-27 |
| 1 PGK = | 4.422 MXN | 0.2261 PGK = | 1 MXN | 2024-03-26 |
| 1 PGK = | 4.4423 MXN | 0.2251 PGK = | 1 MXN | 2024-03-25 |
| 1 PGK = | 4.4613 MXN | 0.2241 PGK = | 1 MXN | 2024-03-24 |
| 1 PGK = | 4.4613 MXN | 0.2241 PGK = | 1 MXN | 2024-03-23 |
| 1 PGK = | 4.4196 MXN | 0.2263 PGK = | 1 MXN | 2024-03-22 |
| 1 PGK = | 4.4671 MXN | 0.2239 PGK = | 1 MXN | 2024-03-21 |
| 1 PGK = | 4.4683 MXN | 0.2238 PGK = | 1 MXN | 2024-03-20 |
| 1 PGK = | 4.4701 MXN | 0.2237 PGK = | 1 MXN | 2024-03-19 |
| 1 PGK = | 4.3716 MXN | 0.2287 PGK = | 1 MXN | 2024-03-18 |
| 1 PGK = | 4.3752 MXN | 0.2286 PGK = | 1 MXN | 2024-03-17 |
| 1 PGK = | 4.3752 MXN | 0.2286 PGK = | 1 MXN | 2024-03-16 |
| 1 PGK = | 4.3476 MXN | 0.23 PGK = | 1 MXN | 2024-03-15 |
| 1 PGK = | 4.3694 MXN | 0.2289 PGK = | 1 MXN | 2024-03-14 |
| 1 PGK = | 4.3874 MXN | 0.2279 PGK = | 1 MXN | 2024-03-13 |
| 1 PGK = | 4.4572 MXN | 0.2244 PGK = | 1 MXN | 2024-03-12 |
| 1 PGK = | 4.4005 MXN | 0.2272 PGK = | 1 MXN | 2024-03-11 |
| 1 PGK = | 4.4043 MXN | 0.227 PGK = | 1 MXN | 2024-03-10 |
| 1 PGK = | 4.4043 MXN | 0.227 PGK = | 1 MXN | 2024-03-09 |
| 1 PGK = | 4.4794 MXN | 0.2232 PGK = | 1 MXN | 2024-03-08 |
| 1 PGK = | 4.4269 MXN | 0.2259 PGK = | 1 MXN | 2024-03-07 |
| 1 PGK = | 4.4275 MXN | 0.2259 PGK = | 1 MXN | 2024-03-06 |
| 1 PGK = | 4.4445 MXN | 0.225 PGK = | 1 MXN | 2024-03-05 |
| 1 PGK = | 4.4689 MXN | 0.2238 PGK = | 1 MXN | 2024-03-04 |
| 1 PGK = | 4.4765 MXN | 0.2234 PGK = | 1 MXN | 2024-03-03 |
| 1 PGK = | 4.4765 MXN | 0.2234 PGK = | 1 MXN | 2024-03-02 |
| 1 PGK = | 4.4633 MXN | 0.224 PGK = | 1 MXN | 2024-03-01 |
| 1 PGK = | 4.4841 MXN | 0.223 PGK = | 1 MXN | 2024-02-29 |
| 1 PGK = | 4.4764 MXN | 0.2234 PGK = | 1 MXN | 2024-02-28 |
| 1 PGK = | 4.5355 MXN | 0.2205 PGK = | 1 MXN | 2024-02-27 |
| 1 PGK = | 4.4815 MXN | 0.2231 PGK = | 1 MXN | 2024-02-26 |
| 1 PGK = | 4.4954 MXN | 0.2225 PGK = | 1 MXN | 2024-02-25 |
| 1 PGK = | 4.4954 MXN | 0.2225 PGK = | 1 MXN | 2024-02-24 |
| 1 PGK = | 4.4803 MXN | 0.2232 PGK = | 1 MXN | 2024-02-23 |
| 1 PGK = | 4.4825 MXN | 0.2231 PGK = | 1 MXN | 2024-02-22 |
| 1 PGK = | 4.4836 MXN | 0.223 PGK = | 1 MXN | 2024-02-21 |
| 1 PGK = | 4.4654 MXN | 0.2239 PGK = | 1 MXN | 2024-02-20 |
| 1 PGK = | 4.481 MXN | 0.2232 PGK = | 1 MXN | 2024-02-19 |
| 1 PGK = | 4.4793 MXN | 0.2233 PGK = | 1 MXN | 2024-02-18 |
| 1 PGK = | 4.5778 MXN | 0.2184 PGK = | 1 MXN | 2024-02-17 |
| 1 PGK = | 4.4902 MXN | 0.2227 PGK = | 1 MXN | 2024-02-16 |
| 1 PGK = | 4.4943 MXN | 0.2225 PGK = | 1 MXN | 2024-02-15 |
| 1 PGK = | 4.4809 MXN | 0.2232 PGK = | 1 MXN | 2024-02-14 |
| 1 PGK = | 4.4921 MXN | 0.2226 PGK = | 1 MXN | 2024-02-13 |
| 1 PGK = | 4.4938 MXN | 0.2225 PGK = | 1 MXN | 2024-02-12 |
| 1 PGK = | 4.4976 MXN | 0.2223 PGK = | 1 MXN | 2024-02-11 |
| 1 PGK = | 4.4976 MXN | 0.2223 PGK = | 1 MXN | 2024-02-10 |
| 1 PGK = | 4.5093 MXN | 0.2218 PGK = | 1 MXN | 2024-02-09 |
| 1 PGK = | 4.5529 MXN | 0.2196 PGK = | 1 MXN | 2024-02-08 |
| 1 PGK = | 4.5585 MXN | 0.2194 PGK = | 1 MXN | 2024-02-07 |
| 1 PGK = | 4.5566 MXN | 0.2195 PGK = | 1 MXN | 2024-02-06 |
| 1 PGK = | 4.538 MXN | 0.2204 PGK = | 1 MXN | 2024-02-05 |
| 1 PGK = | 4.538 MXN | 0.2204 PGK = | 1 MXN | 2024-02-04 |
| 1 PGK = | 4.538 MXN | 0.2204 PGK = | 1 MXN | 2024-02-03 |
| 1 PGK = | 4.5793 MXN | 0.2184 PGK = | 1 MXN | 2024-02-02 |
| 1 PGK = | 4.5337 MXN | 0.2206 PGK = | 1 MXN | 2024-02-01 |
| 1 PGK = | 4.5664 MXN | 0.219 PGK = | 1 MXN | 2024-01-31 |
| 1 PGK = | 4.59 MXN | 0.2179 PGK = | 1 MXN | 2024-01-30 |
| 1 PGK = | 4.5095 MXN | 0.2218 PGK = | 1 MXN | 2024-01-29 |
| 1 PGK = | 4.5173 MXN | 0.2214 PGK = | 1 MXN | 2024-01-28 |
| 1 PGK = | 4.5173 MXN | 0.2214 PGK = | 1 MXN | 2024-01-27 |
| 1 PGK = | 4.5629 MXN | 0.2192 PGK = | 1 MXN | 2024-01-26 |
| 1 PGK = | 4.5987 MXN | 0.2175 PGK = | 1 MXN | 2024-01-25 |
| 1 PGK = | 4.5999 MXN | 0.2174 PGK = | 1 MXN | 2024-01-24 |
| 1 PGK = | 4.5922 MXN | 0.2178 PGK = | 1 MXN | 2024-01-23 |
| 1 PGK = | 4.574 MXN | 0.2186 PGK = | 1 MXN | 2024-01-22 |
| 1 PGK = | 4.58 MXN | 0.2183 PGK = | 1 MXN | 2024-01-21 |
| 1 PGK = | 4.6058 MXN | 0.2171 PGK = | 1 MXN | 2024-01-20 |
| 1 PGK = | 4.6301 MXN | 0.216 PGK = | 1 MXN | 2024-01-19 |
| 1 PGK = | 4.6086 MXN | 0.217 PGK = | 1 MXN | 2024-01-18 |
| 1 PGK = | 4.6054 MXN | 0.2171 PGK = | 1 MXN | 2024-01-17 |
| 1 PGK = | 4.5203 MXN | 0.2212 PGK = | 1 MXN | 2024-01-16 |
| 1 PGK = | 4.5123 MXN | 0.2216 PGK = | 1 MXN | 2024-01-15 |
| 1 PGK = | 4.5202 MXN | 0.2212 PGK = | 1 MXN | 2024-01-14 |
| 1 PGK = | 4.5202 MXN | 0.2212 PGK = | 1 MXN | 2024-01-13 |
| 1 PGK = | 4.523 MXN | 0.2211 PGK = | 1 MXN | 2024-01-12 |
| 1 PGK = | 4.4929 MXN | 0.2226 PGK = | 1 MXN | 2024-01-11 |
| 1 PGK = | 4.5455 MXN | 0.22 PGK = | 1 MXN | 2024-01-10 |
| 1 PGK = | 4.5149 MXN | 0.2215 PGK = | 1 MXN | 2024-01-09 |
| 1 PGK = | 4.529 MXN | 0.2208 PGK = | 1 MXN | 2024-01-08 |
| 1 PGK = | 4.5383 MXN | 0.2203 PGK = | 1 MXN | 2024-01-07 |
| 1 PGK = | 4.5383 MXN | 0.2203 PGK = | 1 MXN | 2024-01-06 |
| 1 PGK = | 4.5581 MXN | 0.2194 PGK = | 1 MXN | 2024-01-05 |
| 1 PGK = | 4.5642 MXN | 0.2191 PGK = | 1 MXN | 2024-01-04 |
| 1 PGK = | 4.5619 MXN | 0.2192 PGK = | 1 MXN | 2024-01-03 |
| 1 PGK = | 4.4743 MXN | 0.2235 PGK = | 1 MXN | 2024-01-02 |
| 1 PGK = | 4.4768 MXN | 0.2234 PGK = | 1 MXN | 2024-01-01 |
| 1 PGK = | 4.4801 MXN | 0.2232 PGK = | 1 MXN | 2023-12-31 |
| 1 PGK = | 4.4883 MXN | 0.2228 PGK = | 1 MXN | 2023-12-30 |
| 1 PGK = | 4.5297 MXN | 0.2208 PGK = | 1 MXN | 2023-12-29 |
| 1 PGK = | 4.559 MXN | 0.2193 PGK = | 1 MXN | 2023-12-28 |
| 1 PGK = | 4.5575 MXN | 0.2194 PGK = | 1 MXN | 2023-12-27 |
| 1 PGK = | 4.5436 MXN | 0.2201 PGK = | 1 MXN | 2023-12-26 |
| 1 PGK = | 4.5519 MXN | 0.2197 PGK = | 1 MXN | 2023-12-25 |
| 1 PGK = | 4.5501 MXN | 0.2198 PGK = | 1 MXN | 2023-12-24 |
| 1 PGK = | 4.5501 MXN | 0.2198 PGK = | 1 MXN | 2023-12-23 |
| 1 PGK = | 4.5753 MXN | 0.2186 PGK = | 1 MXN | 2023-12-22 |
| 1 PGK = | 4.5962 MXN | 0.2176 PGK = | 1 MXN | 2023-12-21 |
| 1 PGK = | 4.5921 MXN | 0.2178 PGK = | 1 MXN | 2023-12-20 |
| 1 PGK = | 4.5411 MXN | 0.2202 PGK = | 1 MXN | 2023-12-19 |
| 1 PGK = | 4.5938 MXN | 0.2177 PGK = | 1 MXN | 2023-12-18 |
| 1 PGK = | 4.5885 MXN | 0.2179 PGK = | 1 MXN | 2023-12-17 |
| 1 PGK = | 4.5885 MXN | 0.2179 PGK = | 1 MXN | 2023-12-16 |
| 1 PGK = | 4.6382 MXN | 0.2156 PGK = | 1 MXN | 2023-12-15 |
| 1 PGK = | 4.6092 MXN | 0.217 PGK = | 1 MXN | 2023-12-14 |
| 1 PGK = | 4.5903 MXN | 0.2178 PGK = | 1 MXN | 2023-12-13 |
| 1 PGK = | 4.6596 MXN | 0.2146 PGK = | 1 MXN | 2023-12-12 |
| 1 PGK = | 4.6492 MXN | 0.2151 PGK = | 1 MXN | 2023-12-11 |
| 1 PGK = | 4.6492 MXN | 0.2151 PGK = | 1 MXN | 2023-12-10 |
| 1 PGK = | 4.6492 MXN | 0.2151 PGK = | 1 MXN | 2023-12-09 |
| 1 PGK = | 4.6987 MXN | 0.2128 PGK = | 1 MXN | 2023-12-08 |
| 1 PGK = | 4.6363 MXN | 0.2157 PGK = | 1 MXN | 2023-12-07 |
| 1 PGK = | 4.5848 MXN | 0.2181 PGK = | 1 MXN | 2023-12-06 |
| 1 PGK = | 4.6166 MXN | 0.2166 PGK = | 1 MXN | 2023-12-05 |
| 1 PGK = | 4.6014 MXN | 0.2173 PGK = | 1 MXN | 2023-12-04 |
| 1 PGK = | 4.6083 MXN | 0.217 PGK = | 1 MXN | 2023-12-03 |
| 1 PGK = | 0.0133 MXN | 75.3562 PGK = | 1 MXN | 2023-12-02 |
| 1 PGK = | 4.6611 MXN | 0.2145 PGK = | 1 MXN | 2023-12-01 |
| 1 PGK = | 4.6286 MXN | 0.216 PGK = | 1 MXN | 2023-11-30 |
| 1 PGK = | 4.6164 MXN | 0.2166 PGK = | 1 MXN | 2023-11-29 |
| 1 PGK = | 4.6571 MXN | 0.2147 PGK = | 1 MXN | 2023-11-28 |
| 1 PGK = | 4.5427 MXN | 0.2201 PGK = | 1 MXN | 2023-11-27 |
| 1 PGK = | 4.5462 MXN | 0.22 PGK = | 1 MXN | 2023-11-26 |
| 1 PGK = | 4.5178 MXN | 0.2213 PGK = | 1 MXN | 2023-11-25 |
| 1 PGK = | 4.5443 MXN | 0.2201 PGK = | 1 MXN | 2023-11-24 |
| 1 PGK = | 4.5492 MXN | 0.2198 PGK = | 1 MXN | 2023-11-23 |
| 1 PGK = | 4.602 MXN | 0.2173 PGK = | 1 MXN | 2023-11-22 |
| 1 PGK = | 4.6001 MXN | 0.2174 PGK = | 1 MXN | 2023-11-21 |
| 1 PGK = | 4.5721 MXN | 0.2187 PGK = | 1 MXN | 2023-11-20 |
| 1 PGK = | 4.5829 MXN | 0.2182 PGK = | 1 MXN | 2023-11-19 |
| 1 PGK = | 4.5829 MXN | 0.2182 PGK = | 1 MXN | 2023-11-18 |
| 1 PGK = | 4.5606 MXN | 0.2193 PGK = | 1 MXN | 2023-11-17 |
| 1 PGK = | 4.5747 MXN | 0.2186 PGK = | 1 MXN | 2023-11-16 |
| 1 PGK = | 4.6594 MXN | 0.2146 PGK = | 1 MXN | 2023-11-15 |
| 1 PGK = | 4.6669 MXN | 0.2143 PGK = | 1 MXN | 2023-11-14 |
| 1 PGK = | 4.7565 MXN | 0.2102 PGK = | 1 MXN | 2023-11-13 |
| 1 PGK = | 4.7678 MXN | 0.2097 PGK = | 1 MXN | 2023-11-12 |
| 1 PGK = | 4.7678 MXN | 0.2097 PGK = | 1 MXN | 2023-11-11 |
| 1 PGK = | 4.7175 MXN | 0.212 PGK = | 1 MXN | 2023-11-10 |
| 1 PGK = | 4.7408 MXN | 0.2109 PGK = | 1 MXN | 2023-11-09 |
| 1 PGK = | 4.6546 MXN | 0.2148 PGK = | 1 MXN | 2023-11-08 |
| 1 PGK = | 4.6494 MXN | 0.2151 PGK = | 1 MXN | 2023-11-07 |
| 1 PGK = | 4.6736 MXN | 0.214 PGK = | 1 MXN | 2023-11-06 |
| 1 PGK = | 4.6787 MXN | 0.2137 PGK = | 1 MXN | 2023-11-05 |
| 1 PGK = | 4.6787 MXN | 0.2137 PGK = | 1 MXN | 2023-11-04 |
| 1 PGK = | 4.6493 MXN | 0.2151 PGK = | 1 MXN | 2023-11-03 |
| 1 PGK = | 4.8048 MXN | 0.2081 PGK = | 1 MXN | 2023-11-02 |
| 1 PGK = | 4.8653 MXN | 0.2055 PGK = | 1 MXN | 2023-11-01 |
| 1 PGK = | 4.8122 MXN | 0.2078 PGK = | 1 MXN | 2023-10-31 |
| 1 PGK = | 4.8121 MXN | 0.2078 PGK = | 1 MXN | 2023-10-30 |
| 1 PGK = | 4.8238 MXN | 0.2073 PGK = | 1 MXN | 2023-10-29 |
| 1 PGK = | 4.8238 MXN | 0.2073 PGK = | 1 MXN | 2023-10-28 |
| 1 PGK = | 4.8956 MXN | 0.2043 PGK = | 1 MXN | 2023-10-27 |
| 1 PGK = | 4.9336 MXN | 0.2027 PGK = | 1 MXN | 2023-10-26 |
| 1 PGK = | 4.8383 MXN | 0.2067 PGK = | 1 MXN | 2023-10-25 |
| 1 PGK = | 4.9218 MXN | 0.2032 PGK = | 1 MXN | 2023-10-24 |
| 1 PGK = | 4.9121 MXN | 0.2036 PGK = | 1 MXN | 2023-10-23 |
| 1 PGK = | 4.9192 MXN | 0.2033 PGK = | 1 MXN | 2023-10-22 |
| 1 PGK = | 4.9192 MXN | 0.2033 PGK = | 1 MXN | 2023-10-21 |
| 1 PGK = | 4.8819 MXN | 0.2048 PGK = | 1 MXN | 2023-10-20 |
| 1 PGK = | 4.8717 MXN | 0.2053 PGK = | 1 MXN | 2023-10-19 |
| 1 PGK = | 4.8822 MXN | 0.2048 PGK = | 1 MXN | 2023-10-18 |
| 1 PGK = | 4.8606 MXN | 0.2057 PGK = | 1 MXN | 2023-10-17 |
| 1 PGK = | 4.8798 MXN | 0.2049 PGK = | 1 MXN | 2023-10-16 |
| 1 PGK = | 4.8971 MXN | 0.2042 PGK = | 1 MXN | 2023-10-15 |
| 1 PGK = | 4.8971 MXN | 0.2042 PGK = | 1 MXN | 2023-10-14 |
| 1 PGK = | 4.8192 MXN | 0.2075 PGK = | 1 MXN | 2023-10-13 |
| 1 PGK = | 4.8369 MXN | 0.2067 PGK = | 1 MXN | 2023-10-12 |
| 1 PGK = | 4.8037 MXN | 0.2082 PGK = | 1 MXN | 2023-10-11 |
| 1 PGK = | 4.8971 MXN | 0.2042 PGK = | 1 MXN | 2023-10-10 |
| 1 PGK = | 4.9663 MXN | 0.2014 PGK = | 1 MXN | 2023-10-09 |
| 1 PGK = | 4.9566 MXN | 0.2018 PGK = | 1 MXN | 2023-10-08 |
| 1 PGK = | 4.9566 MXN | 0.2018 PGK = | 1 MXN | 2023-10-07 |
| 1 PGK = | 5.0018 MXN | 0.1999 PGK = | 1 MXN | 2023-10-06 |
| 1 PGK = | 4.9072 MXN | 0.2038 PGK = | 1 MXN | 2023-10-05 |
| 1 PGK = | 4.9293 MXN | 0.2029 PGK = | 1 MXN | 2023-10-04 |
| 1 PGK = | 4.801 MXN | 0.2083 PGK = | 1 MXN | 2023-10-03 |
| 1 PGK = | 4.7442 MXN | 0.2108 PGK = | 1 MXN | 2023-10-02 |
| 1 PGK = | 4.7576 MXN | 0.2102 PGK = | 1 MXN | 2023-10-01 |
| 1 PGK = | 4.7576 MXN | 0.2102 PGK = | 1 MXN | 2023-09-30 |
| 1 PGK = | 4.8097 MXN | 0.2079 PGK = | 1 MXN | 2023-09-29 |
| 1 PGK = | 4.8426 MXN | 0.2065 PGK = | 1 MXN | 2023-09-28 |
| 1 PGK = | 4.8001 MXN | 0.2083 PGK = | 1 MXN | 2023-09-27 |
| 1 PGK = | 4.7672 MXN | 0.2098 PGK = | 1 MXN | 2023-09-26 |
| 1 PGK = | 4.6767 MXN | 0.2138 PGK = | 1 MXN | 2023-09-25 |
| 1 PGK = | 4.6846 MXN | 0.2135 PGK = | 1 MXN | 2023-09-24 |
| 1 PGK = | 4.6846 MXN | 0.2135 PGK = | 1 MXN | 2023-09-23 |
| 1 PGK = | 4.6726 MXN | 0.214 PGK = | 1 MXN | 2023-09-22 |
| 1 PGK = | 4.613 MXN | 0.2168 PGK = | 1 MXN | 2023-09-21 |
| 1 PGK = | 4.6234 MXN | 0.2163 PGK = | 1 MXN | 2023-09-20 |
| 1 PGK = | 4.6729 MXN | 0.214 PGK = | 1 MXN | 2023-09-19 |
| 1 PGK = | 4.7109 MXN | 0.2123 PGK = | 1 MXN | 2023-09-18 |
| 1 PGK = | 4.7166 MXN | 0.212 PGK = | 1 MXN | 2023-09-17 |
| 1 PGK = | 4.7166 MXN | 0.212 PGK = | 1 MXN | 2023-09-16 |
| 1 PGK = | 4.6149 MXN | 0.2167 PGK = | 1 MXN | 2023-09-15 |
| 1 PGK = | 4.6671 MXN | 0.2143 PGK = | 1 MXN | 2023-09-14 |
| 1 PGK = | 4.7291 MXN | 0.2115 PGK = | 1 MXN | 2023-09-13 |
| 1 PGK = | 4.734 MXN | 0.2112 PGK = | 1 MXN | 2023-09-12 |
| 1 PGK = | 4.7922 MXN | 0.2087 PGK = | 1 MXN | 2023-09-11 |
| 1 PGK = | 4.8129 MXN | 0.2078 PGK = | 1 MXN | 2023-09-10 |
| 1 PGK = | 4.9273 MXN | 0.203 PGK = | 1 MXN | 2023-09-09 |
| 1 PGK = | 4.7959 MXN | 0.2085 PGK = | 1 MXN | 2023-09-08 |
| 1 PGK = | 4.8175 MXN | 0.2076 PGK = | 1 MXN | 2023-09-07 |
| 1 PGK = | 4.8263 MXN | 0.2072 PGK = | 1 MXN | 2023-09-06 |
| 1 PGK = | 4.697 MXN | 0.2129 PGK = | 1 MXN | 2023-09-05 |
| 1 PGK = | 4.6331 MXN | 0.2158 PGK = | 1 MXN | 2023-09-04 |
| 1 PGK = | 4.6486 MXN | 0.2151 PGK = | 1 MXN | 2023-09-03 |
| 1 PGK = | 4.6486 MXN | 0.2151 PGK = | 1 MXN | 2023-09-02 |
| 1 PGK = | 4.6233 MXN | 0.2163 PGK = | 1 MXN | 2023-09-01 |
| 1 PGK = | 4.6528 MXN | 0.2149 PGK = | 1 MXN | 2023-08-31 |
| 1 PGK = | 4.6151 MXN | 0.2167 PGK = | 1 MXN | 2023-08-30 |
| 1 PGK = | 4.5872 MXN | 0.218 PGK = | 1 MXN | 2023-08-29 |
| 1 PGK = | 4.5691 MXN | 0.2189 PGK = | 1 MXN | 2023-08-28 |
| 1 PGK = | 4.5748 MXN | 0.2186 PGK = | 1 MXN | 2023-08-27 |
| 1 PGK = | 4.5748 MXN | 0.2186 PGK = | 1 MXN | 2023-08-26 |
| 1 PGK = | 4.5748 MXN | 0.2186 PGK = | 1 MXN | 2023-08-25 |
| 1 PGK = | 4.7665 MXN | 0.2098 PGK = | 1 MXN | 2023-08-24 |
| 1 PGK = | 4.6166 MXN | 0.2166 PGK = | 1 MXN | 2023-08-23 |
| 1 PGK = | 4.7248 MXN | 0.2116 PGK = | 1 MXN | 2023-08-22 |
| 1 PGK = | 4.6804 MXN | 0.2137 PGK = | 1 MXN | 2023-08-21 |
| 1 PGK = | 4.6893 MXN | 0.2133 PGK = | 1 MXN | 2023-08-20 |
| 1 PGK = | 4.8455 MXN | 0.2064 PGK = | 1 MXN | 2023-08-19 |
| 1 PGK = | 4.8565 MXN | 0.2059 PGK = | 1 MXN | 2023-08-18 |
| 1 PGK = | 4.6977 MXN | 0.2129 PGK = | 1 MXN | 2023-08-17 |
| 1 PGK = | 4.7026 MXN | 0.2126 PGK = | 1 MXN | 2023-08-16 |
| 1 PGK = | 4.679 MXN | 0.2137 PGK = | 1 MXN | 2023-08-15 |
| 1 PGK = | 4.6631 MXN | 0.2144 PGK = | 1 MXN | 2023-08-14 |
| 1 PGK = | 4.6693 MXN | 0.2142 PGK = | 1 MXN | 2023-08-13 |
| 1 PGK = | 4.6693 MXN | 0.2142 PGK = | 1 MXN | 2023-08-12 |
| 1 PGK = | 4.6901 MXN | 0.2132 PGK = | 1 MXN | 2023-08-11 |
| 1 PGK = | 4.7556 MXN | 0.2103 PGK = | 1 MXN | 2023-08-10 |
| 1 PGK = | 4.7114 MXN | 0.2123 PGK = | 1 MXN | 2023-08-09 |
| 1 PGK = | 4.7751 MXN | 0.2094 PGK = | 1 MXN | 2023-08-08 |
| 1 PGK = | 4.7261 MXN | 0.2116 PGK = | 1 MXN | 2023-08-07 |
| 1 PGK = | 4.7351 MXN | 0.2112 PGK = | 1 MXN | 2023-08-06 |
| 1 PGK = | 4.7351 MXN | 0.2112 PGK = | 1 MXN | 2023-08-05 |
| 1 PGK = | 4.7757 MXN | 0.2094 PGK = | 1 MXN | 2023-08-04 |
| 1 PGK = | 4.6638 MXN | 0.2144 PGK = | 1 MXN | 2023-08-03 |
| 1 PGK = | 4.6538 MXN | 0.2149 PGK = | 1 MXN | 2023-08-02 |
| 1 PGK = | 4.6499 MXN | 0.2151 PGK = | 1 MXN | 2023-08-01 |
| 1 PGK = | 4.6676 MXN | 0.2142 PGK = | 1 MXN | 2023-07-31 |
| 1 PGK = | 4.6702 MXN | 0.2141 PGK = | 1 MXN | 2023-07-30 |
| 1 PGK = | 4.6702 MXN | 0.2141 PGK = | 1 MXN | 2023-07-29 |
| 1 PGK = | 4.5773 MXN | 0.2185 PGK = | 1 MXN | 2023-07-28 |
| 1 PGK = | 4.6971 MXN | 0.2129 PGK = | 1 MXN | 2023-07-27 |
| 1 PGK = | 4.6791 MXN | 0.2137 PGK = | 1 MXN | 2023-07-26 |
| 1 PGK = | 4.6998 MXN | 0.2128 PGK = | 1 MXN | 2023-07-25 |
| 1 PGK = | 4.672 MXN | 0.214 PGK = | 1 MXN | 2023-07-24 |
| 1 PGK = | 4.6958 MXN | 0.213 PGK = | 1 MXN | 2023-07-23 |
| 1 PGK = | 4.6958 MXN | 0.213 PGK = | 1 MXN | 2023-07-22 |
| 1 PGK = | 4.6959 MXN | 0.213 PGK = | 1 MXN | 2023-07-21 |
| 1 PGK = | 4.7497 MXN | 0.2105 PGK = | 1 MXN | 2023-07-20 |
| 1 PGK = | 4.6185 MXN | 0.2165 PGK = | 1 MXN | 2023-07-19 |
| 1 PGK = | 4.6829 MXN | 0.2135 PGK = | 1 MXN | 2023-07-18 |
| 1 PGK = | 4.6248 MXN | 0.2162 PGK = | 1 MXN | 2023-07-17 |
| 1 PGK = | 4.6373 MXN | 0.2156 PGK = | 1 MXN | 2023-07-16 |
| 1 PGK = | 4.6388 MXN | 0.2156 PGK = | 1 MXN | 2023-07-15 |
| 1 PGK = | 4.7332 MXN | 0.2113 PGK = | 1 MXN | 2023-07-14 |
| 1 PGK = | 4.7137 MXN | 0.2121 PGK = | 1 MXN | 2023-07-13 |
| 1 PGK = | 4.7136 MXN | 0.2122 PGK = | 1 MXN | 2023-07-12 |
| 1 PGK = | 4.7335 MXN | 0.2113 PGK = | 1 MXN | 2023-07-11 |
| 1 PGK = | 4.7662 MXN | 0.2098 PGK = | 1 MXN | 2023-07-10 |
| 1 PGK = | 4.7726 MXN | 0.2095 PGK = | 1 MXN | 2023-07-09 |
| 1 PGK = | 4.7726 MXN | 0.2095 PGK = | 1 MXN | 2023-07-08 |
| 1 PGK = | 4.8822 MXN | 0.2048 PGK = | 1 MXN | 2023-07-07 |
| 1 PGK = | 4.8311 MXN | 0.207 PGK = | 1 MXN | 2023-07-06 |
| 1 PGK = | 4.7069 MXN | 0.2125 PGK = | 1 MXN | 2023-07-05 |
| 1 PGK = | 4.717 MXN | 0.212 PGK = | 1 MXN | 2023-07-04 |
| 1 PGK = | 4.8074 MXN | 0.208 PGK = | 1 MXN | 2023-07-03 |
| 1 PGK = | 4.8643 MXN | 0.2056 PGK = | 1 MXN | 2023-07-02 |
| 1 PGK = | 4.8643 MXN | 0.2056 PGK = | 1 MXN | 2023-07-01 |
| 1 PGK = | 4.7226 MXN | 0.2117 PGK = | 1 MXN | 2023-06-30 |
| 1 PGK = | 4.7186 MXN | 0.2119 PGK = | 1 MXN | 2023-06-29 |
| 1 PGK = | 4.7387 MXN | 0.211 PGK = | 1 MXN | 2023-06-28 |
| 1 PGK = | 4.8056 MXN | 0.2081 PGK = | 1 MXN | 2023-06-27 |
| 1 PGK = | 4.7675 MXN | 0.2098 PGK = | 1 MXN | 2023-06-26 |
| 1 PGK = | 4.7867 MXN | 0.2089 PGK = | 1 MXN | 2023-06-25 |
| 1 PGK = | 4.8183 MXN | 0.2075 PGK = | 1 MXN | 2023-06-23 |
| 1 PGK = | 4.8432 MXN | 0.2065 PGK = | 1 MXN | 2023-06-22 |
| 1 PGK = | 4.765 MXN | 0.2099 PGK = | 1 MXN | 2023-06-21 |
| 1 PGK = | 4.7372 MXN | 0.2111 PGK = | 1 MXN | 2023-06-20 |
| 1 PGK = | 4.7899 MXN | 0.2088 PGK = | 1 MXN | 2023-06-19 |
| 1 PGK = | 4.8036 MXN | 0.2082 PGK = | 1 MXN | 2023-06-18 |
| 1 PGK = | 4.8518 MXN | 0.2061 PGK = | 1 MXN | 2023-06-17 |
| 1 PGK = | 4.7964 MXN | 0.2085 PGK = | 1 MXN | 2023-06-16 |
| 1 PGK = | 4.7882 MXN | 0.2088 PGK = | 1 MXN | 2023-06-15 |
| 1 PGK = | 4.7877 MXN | 0.2089 PGK = | 1 MXN | 2023-06-14 |
| 1 PGK = | 4.804 MXN | 0.2082 PGK = | 1 MXN | 2023-06-13 |
| 1 PGK = | 4.8659 MXN | 0.2055 PGK = | 1 MXN | 2023-06-12 |
| 1 PGK = | 4.8715 MXN | 0.2053 PGK = | 1 MXN | 2023-06-11 |
| 1 PGK = | 4.8715 MXN | 0.2053 PGK = | 1 MXN | 2023-06-10 |
| 1 PGK = | 4.9322 MXN | 0.2028 PGK = | 1 MXN | 2023-06-09 |
| 1 PGK = | 4.887 MXN | 0.2046 PGK = | 1 MXN | 2023-06-08 |
| 1 PGK = | 4.8989 MXN | 0.2041 PGK = | 1 MXN | 2023-06-07 |
| 1 PGK = | 4.9277 MXN | 0.2029 PGK = | 1 MXN | 2023-06-06 |
| 1 PGK = | 4.8484 MXN | 0.2063 PGK = | 1 MXN | 2023-06-05 |
| 1 PGK = | 4.8661 MXN | 0.2055 PGK = | 1 MXN | 2023-06-04 |
| 1 PGK = | 4.9871 MXN | 0.2005 PGK = | 1 MXN | 2023-06-03 |
| 1 PGK = | 4.9052 MXN | 0.2039 PGK = | 1 MXN | 2023-06-02 |
| 1 PGK = | 4.9289 MXN | 0.2029 PGK = | 1 MXN | 2023-06-01 |
| 1 PGK = | 4.9218 MXN | 0.2032 PGK = | 1 MXN | 2023-05-31 |
| 1 PGK = | 4.8972 MXN | 0.2042 PGK = | 1 MXN | 2023-05-30 |
| 1 PGK = | 4.9551 MXN | 0.2018 PGK = | 1 MXN | 2023-05-29 |
| 1 PGK = | 5.008 MXN | 0.1997 PGK = | 1 MXN | 2023-05-28 |
| 1 PGK = | 5.008 MXN | 0.1997 PGK = | 1 MXN | 2023-05-27 |
| 1 PGK = | 5.0747 MXN | 0.1971 PGK = | 1 MXN | 2023-05-26 |
| 1 PGK = | 5.0581 MXN | 0.1977 PGK = | 1 MXN | 2023-05-25 |
| 1 PGK = | 5.0988 MXN | 0.1961 PGK = | 1 MXN | 2023-05-24 |
| 1 PGK = | 5.084 MXN | 0.1967 PGK = | 1 MXN | 2023-05-23 |
| 1 PGK = | 5.035 MXN | 0.1986 PGK = | 1 MXN | 2023-05-22 |
| 1 PGK = | 5.0451 MXN | 0.1982 PGK = | 1 MXN | 2023-05-21 |
| 1 PGK = | 5.0487 MXN | 0.1981 PGK = | 1 MXN | 2023-05-20 |
| 1 PGK = | 5.0338 MXN | 0.1987 PGK = | 1 MXN | 2023-05-19 |
| 1 PGK = | 4.9956 MXN | 0.2002 PGK = | 1 MXN | 2023-05-18 |
| 1 PGK = | 4.9419 MXN | 0.2024 PGK = | 1 MXN | 2023-05-17 |
| 1 PGK = | 4.9573 MXN | 0.2017 PGK = | 1 MXN | 2023-05-16 |
| 1 PGK = | 4.9928 MXN | 0.2003 PGK = | 1 MXN | 2023-05-15 |
| 1 PGK = | 4.9925 MXN | 0.2003 PGK = | 1 MXN | 2023-05-14 |
| 1 PGK = | 4.9922 MXN | 0.2003 PGK = | 1 MXN | 2023-05-13 |
| 1 PGK = | 4.9899 MXN | 0.2004 PGK = | 1 MXN | 2023-05-12 |
| 1 PGK = | 4.9793 MXN | 0.2008 PGK = | 1 MXN | 2023-05-11 |
| 1 PGK = | 5.0379 MXN | 0.1985 PGK = | 1 MXN | 2023-05-10 |
| 1 PGK = | 5.0543 MXN | 0.1979 PGK = | 1 MXN | 2023-05-09 |
| 1 PGK = | 5.0483 MXN | 0.1981 PGK = | 1 MXN | 2023-05-08 |
| 1 PGK = | 5.0456 MXN | 0.1982 PGK = | 1 MXN | 2023-05-07 |
| 1 PGK = | 5.0456 MXN | 0.1982 PGK = | 1 MXN | 2023-05-06 |
| 1 PGK = | 5.0786 MXN | 0.1969 PGK = | 1 MXN | 2023-05-05 |
| 1 PGK = | 5.1053 MXN | 0.1959 PGK = | 1 MXN | 2023-05-04 |
| 1 PGK = | 5.0997 MXN | 0.1961 PGK = | 1 MXN | 2023-05-03 |
| 1 PGK = | 5.0968 MXN | 0.1962 PGK = | 1 MXN | 2023-05-02 |
| 1 PGK = | 5.1764 MXN | 0.1932 PGK = | 1 MXN | 2023-05-01 |
| 1 PGK = | 5.1744 MXN | 0.1933 PGK = | 1 MXN | 2023-04-30 |
| 1 PGK = | 5.1065 MXN | 0.1958 PGK = | 1 MXN | 2023-04-29 |
| 1 PGK = | 5.1249 MXN | 0.1951 PGK = | 1 MXN | 2023-04-28 |
| 1 PGK = | 5.1519 MXN | 0.1941 PGK = | 1 MXN | 2023-04-27 |