Last Year History for PGK/MAD
| PGK | MAD | PGK | MAD | Date |
|---|---|---|---|---|
| 1 PGK = | 2.6273 MAD | 0.3806 PGK = | 1 MAD | 2024-04-26 |
| 1 PGK = | 2.6695 MAD | 0.3746 PGK = | 1 MAD | 2024-04-25 |
| 1 PGK = | 2.6691 MAD | 0.3747 PGK = | 1 MAD | 2024-04-24 |
| 1 PGK = | 2.6683 MAD | 0.3748 PGK = | 1 MAD | 2024-04-23 |
| 1 PGK = | 2.6659 MAD | 0.3751 PGK = | 1 MAD | 2024-04-22 |
| 1 PGK = | 2.6659 MAD | 0.3751 PGK = | 1 MAD | 2024-04-21 |
| 1 PGK = | 2.6659 MAD | 0.3751 PGK = | 1 MAD | 2024-04-20 |
| 1 PGK = | 2.6661 MAD | 0.3751 PGK = | 1 MAD | 2024-04-19 |
| 1 PGK = | 2.6704 MAD | 0.3745 PGK = | 1 MAD | 2024-04-18 |
| 1 PGK = | 2.6858 MAD | 0.3723 PGK = | 1 MAD | 2024-04-17 |
| 1 PGK = | 2.6743 MAD | 0.3739 PGK = | 1 MAD | 2024-04-16 |
| 1 PGK = | 2.6213 MAD | 0.3815 PGK = | 1 MAD | 2024-04-15 |
| 1 PGK = | 2.6213 MAD | 0.3815 PGK = | 1 MAD | 2024-04-14 |
| 1 PGK = | 2.6134 MAD | 0.3826 PGK = | 1 MAD | 2024-04-13 |
| 1 PGK = | 2.6204 MAD | 0.3816 PGK = | 1 MAD | 2024-04-12 |
| 1 PGK = | 2.6191 MAD | 0.3818 PGK = | 1 MAD | 2024-04-11 |
| 1 PGK = | 2.6161 MAD | 0.3822 PGK = | 1 MAD | 2024-04-10 |
| 1 PGK = | 2.6502 MAD | 0.3773 PGK = | 1 MAD | 2024-04-09 |
| 1 PGK = | 2.6303 MAD | 0.3802 PGK = | 1 MAD | 2024-04-08 |
| 1 PGK = | 2.6303 MAD | 0.3802 PGK = | 1 MAD | 2024-04-07 |
| 1 PGK = | 2.6303 MAD | 0.3802 PGK = | 1 MAD | 2024-04-06 |
| 1 PGK = | 2.6286 MAD | 0.3804 PGK = | 1 MAD | 2024-04-05 |
| 1 PGK = | 2.5674 MAD | 0.3895 PGK = | 1 MAD | 2024-04-04 |
| 1 PGK = | 2.6352 MAD | 0.3795 PGK = | 1 MAD | 2024-04-03 |
| 1 PGK = | 2.6436 MAD | 0.3783 PGK = | 1 MAD | 2024-04-02 |
| 1 PGK = | 2.6376 MAD | 0.3791 PGK = | 1 MAD | 2024-04-01 |
| 1 PGK = | 2.6377 MAD | 0.3791 PGK = | 1 MAD | 2024-03-31 |
| 1 PGK = | 2.6377 MAD | 0.3791 PGK = | 1 MAD | 2024-03-30 |
| 1 PGK = | 2.6477 MAD | 0.3777 PGK = | 1 MAD | 2024-03-29 |
| 1 PGK = | 2.6474 MAD | 0.3777 PGK = | 1 MAD | 2024-03-28 |
| 1 PGK = | 2.6344 MAD | 0.3796 PGK = | 1 MAD | 2024-03-27 |
| 1 PGK = | 2.6683 MAD | 0.3748 PGK = | 1 MAD | 2024-03-26 |
| 1 PGK = | 2.6753 MAD | 0.3738 PGK = | 1 MAD | 2024-03-25 |
| 1 PGK = | 2.6753 MAD | 0.3738 PGK = | 1 MAD | 2024-03-24 |
| 1 PGK = | 2.6753 MAD | 0.3738 PGK = | 1 MAD | 2024-03-23 |
| 1 PGK = | 2.6455 MAD | 0.378 PGK = | 1 MAD | 2024-03-22 |
| 1 PGK = | 2.6658 MAD | 0.3751 PGK = | 1 MAD | 2024-03-21 |
| 1 PGK = | 2.6631 MAD | 0.3755 PGK = | 1 MAD | 2024-03-20 |
| 1 PGK = | 2.6657 MAD | 0.3751 PGK = | 1 MAD | 2024-03-19 |
| 1 PGK = | 2.6244 MAD | 0.381 PGK = | 1 MAD | 2024-03-18 |
| 1 PGK = | 2.6243 MAD | 0.3811 PGK = | 1 MAD | 2024-03-17 |
| 1 PGK = | 2.6243 MAD | 0.3811 PGK = | 1 MAD | 2024-03-16 |
| 1 PGK = | 2.625 MAD | 0.381 PGK = | 1 MAD | 2024-03-15 |
| 1 PGK = | 2.6248 MAD | 0.381 PGK = | 1 MAD | 2024-03-14 |
| 1 PGK = | 2.6278 MAD | 0.3805 PGK = | 1 MAD | 2024-03-13 |
| 1 PGK = | 2.6616 MAD | 0.3757 PGK = | 1 MAD | 2024-03-12 |
| 1 PGK = | 2.6249 MAD | 0.381 PGK = | 1 MAD | 2024-03-11 |
| 1 PGK = | 2.625 MAD | 0.381 PGK = | 1 MAD | 2024-03-10 |
| 1 PGK = | 2.625 MAD | 0.381 PGK = | 1 MAD | 2024-03-09 |
| 1 PGK = | 2.656 MAD | 0.3765 PGK = | 1 MAD | 2024-03-08 |
| 1 PGK = | 2.6263 MAD | 0.3808 PGK = | 1 MAD | 2024-03-07 |
| 1 PGK = | 2.6366 MAD | 0.3793 PGK = | 1 MAD | 2024-03-06 |
| 1 PGK = | 2.6423 MAD | 0.3785 PGK = | 1 MAD | 2024-03-05 |
| 1 PGK = | 2.6406 MAD | 0.3787 PGK = | 1 MAD | 2024-03-04 |
| 1 PGK = | 2.6405 MAD | 0.3787 PGK = | 1 MAD | 2024-03-03 |
| 1 PGK = | 2.6405 MAD | 0.3787 PGK = | 1 MAD | 2024-03-02 |
| 1 PGK = | 2.6497 MAD | 0.3774 PGK = | 1 MAD | 2024-03-01 |
| 1 PGK = | 2.6597 MAD | 0.376 PGK = | 1 MAD | 2024-02-29 |
| 1 PGK = | 2.6418 MAD | 0.3785 PGK = | 1 MAD | 2024-02-28 |
| 1 PGK = | 2.6742 MAD | 0.3739 PGK = | 1 MAD | 2024-02-27 |
| 1 PGK = | 2.6295 MAD | 0.3803 PGK = | 1 MAD | 2024-02-26 |
| 1 PGK = | 2.6344 MAD | 0.3796 PGK = | 1 MAD | 2024-02-25 |
| 1 PGK = | 2.6344 MAD | 0.3796 PGK = | 1 MAD | 2024-02-24 |
| 1 PGK = | 2.6354 MAD | 0.3795 PGK = | 1 MAD | 2024-02-23 |
| 1 PGK = | 2.6504 MAD | 0.3773 PGK = | 1 MAD | 2024-02-22 |
| 1 PGK = | 2.6459 MAD | 0.3779 PGK = | 1 MAD | 2024-02-21 |
| 1 PGK = | 2.6481 MAD | 0.3776 PGK = | 1 MAD | 2024-02-20 |
| 1 PGK = | 2.6432 MAD | 0.3783 PGK = | 1 MAD | 2024-02-19 |
| 1 PGK = | 2.6433 MAD | 0.3783 PGK = | 1 MAD | 2024-02-18 |
| 1 PGK = | 2.7014 MAD | 0.3702 PGK = | 1 MAD | 2024-02-17 |
| 1 PGK = | 2.646 MAD | 0.3779 PGK = | 1 MAD | 2024-02-16 |
| 1 PGK = | 2.6495 MAD | 0.3774 PGK = | 1 MAD | 2024-02-15 |
| 1 PGK = | 2.6399 MAD | 0.3788 PGK = | 1 MAD | 2024-02-14 |
| 1 PGK = | 2.6382 MAD | 0.3791 PGK = | 1 MAD | 2024-02-13 |
| 1 PGK = | 2.6367 MAD | 0.3793 PGK = | 1 MAD | 2024-02-12 |
| 1 PGK = | 2.6368 MAD | 0.3792 PGK = | 1 MAD | 2024-02-11 |
| 1 PGK = | 2.6368 MAD | 0.3792 PGK = | 1 MAD | 2024-02-10 |
| 1 PGK = | 2.6439 MAD | 0.3782 PGK = | 1 MAD | 2024-02-09 |
| 1 PGK = | 2.6865 MAD | 0.3722 PGK = | 1 MAD | 2024-02-08 |
| 1 PGK = | 2.6877 MAD | 0.3721 PGK = | 1 MAD | 2024-02-07 |
| 1 PGK = | 2.6833 MAD | 0.3727 PGK = | 1 MAD | 2024-02-06 |
| 1 PGK = | 2.6639 MAD | 0.3754 PGK = | 1 MAD | 2024-02-05 |
| 1 PGK = | 2.6599 MAD | 0.376 PGK = | 1 MAD | 2024-02-04 |
| 1 PGK = | 2.6599 MAD | 0.376 PGK = | 1 MAD | 2024-02-03 |
| 1 PGK = | 2.6792 MAD | 0.3732 PGK = | 1 MAD | 2024-02-02 |
| 1 PGK = | 2.6395 MAD | 0.3789 PGK = | 1 MAD | 2024-02-01 |
| 1 PGK = | 2.6749 MAD | 0.3738 PGK = | 1 MAD | 2024-01-31 |
| 1 PGK = | 2.6756 MAD | 0.3738 PGK = | 1 MAD | 2024-01-30 |
| 1 PGK = | 2.6236 MAD | 0.3811 PGK = | 1 MAD | 2024-01-29 |
| 1 PGK = | 2.6236 MAD | 0.3811 PGK = | 1 MAD | 2024-01-28 |
| 1 PGK = | 2.6236 MAD | 0.3811 PGK = | 1 MAD | 2024-01-27 |
| 1 PGK = | 2.6565 MAD | 0.3764 PGK = | 1 MAD | 2024-01-26 |
| 1 PGK = | 2.6635 MAD | 0.3755 PGK = | 1 MAD | 2024-01-25 |
| 1 PGK = | 2.6621 MAD | 0.3756 PGK = | 1 MAD | 2024-01-24 |
| 1 PGK = | 2.6593 MAD | 0.376 PGK = | 1 MAD | 2024-01-23 |
| 1 PGK = | 2.6596 MAD | 0.376 PGK = | 1 MAD | 2024-01-22 |
| 1 PGK = | 2.6596 MAD | 0.376 PGK = | 1 MAD | 2024-01-21 |
| 1 PGK = | 2.6959 MAD | 0.3709 PGK = | 1 MAD | 2024-01-20 |
| 1 PGK = | 2.6873 MAD | 0.3721 PGK = | 1 MAD | 2024-01-19 |
| 1 PGK = | 2.6712 MAD | 0.3744 PGK = | 1 MAD | 2024-01-18 |
| 1 PGK = | 2.6692 MAD | 0.3746 PGK = | 1 MAD | 2024-01-17 |
| 1 PGK = | 2.6642 MAD | 0.3754 PGK = | 1 MAD | 2024-01-16 |
| 1 PGK = | 2.6654 MAD | 0.3752 PGK = | 1 MAD | 2024-01-15 |
| 1 PGK = | 2.6654 MAD | 0.3752 PGK = | 1 MAD | 2024-01-14 |
| 1 PGK = | 2.6654 MAD | 0.3752 PGK = | 1 MAD | 2024-01-13 |
| 1 PGK = | 2.6609 MAD | 0.3758 PGK = | 1 MAD | 2024-01-12 |
| 1 PGK = | 2.6316 MAD | 0.38 PGK = | 1 MAD | 2024-01-11 |
| 1 PGK = | 2.6664 MAD | 0.375 PGK = | 1 MAD | 2024-01-10 |
| 1 PGK = | 2.662 MAD | 0.3757 PGK = | 1 MAD | 2024-01-09 |
| 1 PGK = | 2.6635 MAD | 0.3754 PGK = | 1 MAD | 2024-01-08 |
| 1 PGK = | 2.6636 MAD | 0.3754 PGK = | 1 MAD | 2024-01-07 |
| 1 PGK = | 2.6636 MAD | 0.3754 PGK = | 1 MAD | 2024-01-06 |
| 1 PGK = | 2.6435 MAD | 0.3783 PGK = | 1 MAD | 2024-01-05 |
| 1 PGK = | 2.6615 MAD | 0.3757 PGK = | 1 MAD | 2024-01-04 |
| 1 PGK = | 2.6586 MAD | 0.3761 PGK = | 1 MAD | 2024-01-03 |
| 1 PGK = | 2.6179 MAD | 0.382 PGK = | 1 MAD | 2024-01-02 |
| 1 PGK = | 2.6179 MAD | 0.382 PGK = | 1 MAD | 2024-01-01 |
| 1 PGK = | 2.6179 MAD | 0.382 PGK = | 1 MAD | 2023-12-31 |
| 1 PGK = | 2.6179 MAD | 0.382 PGK = | 1 MAD | 2023-12-30 |
| 1 PGK = | 2.6431 MAD | 0.3783 PGK = | 1 MAD | 2023-12-29 |
| 1 PGK = | 2.6373 MAD | 0.3792 PGK = | 1 MAD | 2023-12-28 |
| 1 PGK = | 2.6595 MAD | 0.376 PGK = | 1 MAD | 2023-12-27 |
| 1 PGK = | 2.6499 MAD | 0.3774 PGK = | 1 MAD | 2023-12-26 |
| 1 PGK = | 2.6499 MAD | 0.3774 PGK = | 1 MAD | 2023-12-25 |
| 1 PGK = | 2.6499 MAD | 0.3774 PGK = | 1 MAD | 2023-12-24 |
| 1 PGK = | 2.6499 MAD | 0.3774 PGK = | 1 MAD | 2023-12-23 |
| 1 PGK = | 2.6739 MAD | 0.374 PGK = | 1 MAD | 2023-12-22 |
| 1 PGK = | 2.6942 MAD | 0.3712 PGK = | 1 MAD | 2023-12-21 |
| 1 PGK = | 2.7098 MAD | 0.369 PGK = | 1 MAD | 2023-12-20 |
| 1 PGK = | 2.6758 MAD | 0.3737 PGK = | 1 MAD | 2023-12-19 |
| 1 PGK = | 2.7065 MAD | 0.3695 PGK = | 1 MAD | 2023-12-18 |
| 1 PGK = | 2.7065 MAD | 0.3695 PGK = | 1 MAD | 2023-12-17 |
| 1 PGK = | 2.7065 MAD | 0.3695 PGK = | 1 MAD | 2023-12-16 |
| 1 PGK = | 2.7119 MAD | 0.3687 PGK = | 1 MAD | 2023-12-15 |
| 1 PGK = | 2.6961 MAD | 0.3709 PGK = | 1 MAD | 2023-12-14 |
| 1 PGK = | 2.6884 MAD | 0.372 PGK = | 1 MAD | 2023-12-13 |
| 1 PGK = | 2.7265 MAD | 0.3668 PGK = | 1 MAD | 2023-12-12 |
| 1 PGK = | 2.7172 MAD | 0.368 PGK = | 1 MAD | 2023-12-11 |
| 1 PGK = | 2.7172 MAD | 0.368 PGK = | 1 MAD | 2023-12-10 |
| 1 PGK = | 2.7172 MAD | 0.368 PGK = | 1 MAD | 2023-12-09 |
| 1 PGK = | 2.7126 MAD | 0.3686 PGK = | 1 MAD | 2023-12-08 |
| 1 PGK = | 2.7113 MAD | 0.3688 PGK = | 1 MAD | 2023-12-07 |
| 1 PGK = | 2.6745 MAD | 0.3739 PGK = | 1 MAD | 2023-12-06 |
| 1 PGK = | 2.6705 MAD | 0.3745 PGK = | 1 MAD | 2023-12-05 |
| 1 PGK = | 2.7005 MAD | 0.3703 PGK = | 1 MAD | 2023-12-04 |
| 1 PGK = | 2.7006 MAD | 0.3703 PGK = | 1 MAD | 2023-12-03 |
| 1 PGK = | 2.6997 MAD | 0.3704 PGK = | 1 MAD | 2023-12-02 |
| 1 PGK = | 2.7049 MAD | 0.3697 PGK = | 1 MAD | 2023-12-01 |
| 1 PGK = | 2.6884 MAD | 0.372 PGK = | 1 MAD | 2023-11-30 |
| 1 PGK = | 2.7003 MAD | 0.3703 PGK = | 1 MAD | 2023-11-29 |
| 1 PGK = | 2.735 MAD | 0.3656 PGK = | 1 MAD | 2023-11-28 |
| 1 PGK = | 2.6788 MAD | 0.3733 PGK = | 1 MAD | 2023-11-27 |
| 1 PGK = | 2.6787 MAD | 0.3733 PGK = | 1 MAD | 2023-11-26 |
| 1 PGK = | 2.6642 MAD | 0.3754 PGK = | 1 MAD | 2023-11-25 |
| 1 PGK = | 2.6801 MAD | 0.3731 PGK = | 1 MAD | 2023-11-24 |
| 1 PGK = | 2.6831 MAD | 0.3727 PGK = | 1 MAD | 2023-11-23 |
| 1 PGK = | 2.716 MAD | 0.3682 PGK = | 1 MAD | 2023-11-22 |
| 1 PGK = | 2.7209 MAD | 0.3675 PGK = | 1 MAD | 2023-11-21 |
| 1 PGK = | 2.6845 MAD | 0.3725 PGK = | 1 MAD | 2023-11-20 |
| 1 PGK = | 2.6848 MAD | 0.3725 PGK = | 1 MAD | 2023-11-19 |
| 1 PGK = | 2.6848 MAD | 0.3725 PGK = | 1 MAD | 2023-11-18 |
| 1 PGK = | 2.6864 MAD | 0.3723 PGK = | 1 MAD | 2023-11-17 |
| 1 PGK = | 2.685 MAD | 0.3724 PGK = | 1 MAD | 2023-11-16 |
| 1 PGK = | 2.7212 MAD | 0.3675 PGK = | 1 MAD | 2023-11-15 |
| 1 PGK = | 2.7081 MAD | 0.3693 PGK = | 1 MAD | 2023-11-14 |
| 1 PGK = | 2.7568 MAD | 0.3627 PGK = | 1 MAD | 2023-11-13 |
| 1 PGK = | 2.7568 MAD | 0.3627 PGK = | 1 MAD | 2023-11-12 |
| 1 PGK = | 2.7568 MAD | 0.3627 PGK = | 1 MAD | 2023-11-11 |
| 1 PGK = | 2.7149 MAD | 0.3683 PGK = | 1 MAD | 2023-11-10 |
| 1 PGK = | 2.7477 MAD | 0.3639 PGK = | 1 MAD | 2023-11-09 |
| 1 PGK = | 2.7227 MAD | 0.3673 PGK = | 1 MAD | 2023-11-08 |
| 1 PGK = | 2.7183 MAD | 0.3679 PGK = | 1 MAD | 2023-11-07 |
| 1 PGK = | 2.7328 MAD | 0.3659 PGK = | 1 MAD | 2023-11-06 |
| 1 PGK = | 2.7327 MAD | 0.3659 PGK = | 1 MAD | 2023-11-05 |
| 1 PGK = | 2.7327 MAD | 0.3659 PGK = | 1 MAD | 2023-11-04 |
| 1 PGK = | 2.7279 MAD | 0.3666 PGK = | 1 MAD | 2023-11-03 |
| 1 PGK = | 2.7731 MAD | 0.3606 PGK = | 1 MAD | 2023-11-02 |
| 1 PGK = | 2.7683 MAD | 0.3612 PGK = | 1 MAD | 2023-11-01 |
| 1 PGK = | 2.7383 MAD | 0.3652 PGK = | 1 MAD | 2023-10-31 |
| 1 PGK = | 2.7358 MAD | 0.3655 PGK = | 1 MAD | 2023-10-30 |
| 1 PGK = | 2.7359 MAD | 0.3655 PGK = | 1 MAD | 2023-10-29 |
| 1 PGK = | 2.7359 MAD | 0.3655 PGK = | 1 MAD | 2023-10-28 |
| 1 PGK = | 2.7734 MAD | 0.3606 PGK = | 1 MAD | 2023-10-27 |
| 1 PGK = | 2.7721 MAD | 0.3607 PGK = | 1 MAD | 2023-10-26 |
| 1 PGK = | 2.7363 MAD | 0.3655 PGK = | 1 MAD | 2023-10-25 |
| 1 PGK = | 2.7808 MAD | 0.3596 PGK = | 1 MAD | 2023-10-24 |
| 1 PGK = | 2.7714 MAD | 0.3608 PGK = | 1 MAD | 2023-10-23 |
| 1 PGK = | 2.7714 MAD | 0.3608 PGK = | 1 MAD | 2023-10-22 |
| 1 PGK = | 2.7714 MAD | 0.3608 PGK = | 1 MAD | 2023-10-21 |
| 1 PGK = | 2.7307 MAD | 0.3662 PGK = | 1 MAD | 2023-10-20 |
| 1 PGK = | 2.7433 MAD | 0.3645 PGK = | 1 MAD | 2023-10-19 |
| 1 PGK = | 2.7765 MAD | 0.3602 PGK = | 1 MAD | 2023-10-18 |
| 1 PGK = | 2.7766 MAD | 0.3601 PGK = | 1 MAD | 2023-10-17 |
| 1 PGK = | 2.7645 MAD | 0.3617 PGK = | 1 MAD | 2023-10-16 |
| 1 PGK = | 2.7645 MAD | 0.3617 PGK = | 1 MAD | 2023-10-15 |
| 1 PGK = | 2.7645 MAD | 0.3617 PGK = | 1 MAD | 2023-10-14 |
| 1 PGK = | 2.767 MAD | 0.3614 PGK = | 1 MAD | 2023-10-13 |
| 1 PGK = | 2.7571 MAD | 0.3627 PGK = | 1 MAD | 2023-10-12 |
| 1 PGK = | 2.7404 MAD | 0.3649 PGK = | 1 MAD | 2023-10-11 |
| 1 PGK = | 2.7814 MAD | 0.3595 PGK = | 1 MAD | 2023-10-10 |
| 1 PGK = | 2.7804 MAD | 0.3597 PGK = | 1 MAD | 2023-10-09 |
| 1 PGK = | 2.7805 MAD | 0.3596 PGK = | 1 MAD | 2023-10-08 |
| 1 PGK = | 2.7805 MAD | 0.3596 PGK = | 1 MAD | 2023-10-07 |
| 1 PGK = | 2.8225 MAD | 0.3543 PGK = | 1 MAD | 2023-10-06 |
| 1 PGK = | 2.829 MAD | 0.3535 PGK = | 1 MAD | 2023-10-05 |
| 1 PGK = | 2.8321 MAD | 0.3531 PGK = | 1 MAD | 2023-10-04 |
| 1 PGK = | 2.8086 MAD | 0.3561 PGK = | 1 MAD | 2023-10-03 |
| 1 PGK = | 2.8064 MAD | 0.3563 PGK = | 1 MAD | 2023-10-02 |
| 1 PGK = | 2.8064 MAD | 0.3563 PGK = | 1 MAD | 2023-10-01 |
| 1 PGK = | 2.8064 MAD | 0.3563 PGK = | 1 MAD | 2023-09-30 |
| 1 PGK = | 2.8266 MAD | 0.3538 PGK = | 1 MAD | 2023-09-29 |
| 1 PGK = | 2.8245 MAD | 0.354 PGK = | 1 MAD | 2023-09-28 |
| 1 PGK = | 2.8181 MAD | 0.3549 PGK = | 1 MAD | 2023-09-27 |
| 1 PGK = | 2.8002 MAD | 0.3571 PGK = | 1 MAD | 2023-09-26 |
| 1 PGK = | 2.7981 MAD | 0.3574 PGK = | 1 MAD | 2023-09-25 |
| 1 PGK = | 2.7981 MAD | 0.3574 PGK = | 1 MAD | 2023-09-24 |
| 1 PGK = | 2.7981 MAD | 0.3574 PGK = | 1 MAD | 2023-09-23 |
| 1 PGK = | 2.7755 MAD | 0.3603 PGK = | 1 MAD | 2023-09-22 |
| 1 PGK = | 2.7765 MAD | 0.3602 PGK = | 1 MAD | 2023-09-21 |
| 1 PGK = | 2.7678 MAD | 0.3613 PGK = | 1 MAD | 2023-09-20 |
| 1 PGK = | 2.7931 MAD | 0.358 PGK = | 1 MAD | 2023-09-19 |
| 1 PGK = | 2.8296 MAD | 0.3534 PGK = | 1 MAD | 2023-09-18 |
| 1 PGK = | 2.8296 MAD | 0.3534 PGK = | 1 MAD | 2023-09-17 |
| 1 PGK = | 2.8296 MAD | 0.3534 PGK = | 1 MAD | 2023-09-16 |
| 1 PGK = | 2.7639 MAD | 0.3618 PGK = | 1 MAD | 2023-09-15 |
| 1 PGK = | 2.7663 MAD | 0.3615 PGK = | 1 MAD | 2023-09-14 |
| 1 PGK = | 2.7862 MAD | 0.3589 PGK = | 1 MAD | 2023-09-13 |
| 1 PGK = | 2.7855 MAD | 0.359 PGK = | 1 MAD | 2023-09-12 |
| 1 PGK = | 2.7864 MAD | 0.3589 PGK = | 1 MAD | 2023-09-11 |
| 1 PGK = | 2.7864 MAD | 0.3589 PGK = | 1 MAD | 2023-09-10 |
| 1 PGK = | 2.8451 MAD | 0.3515 PGK = | 1 MAD | 2023-09-09 |
| 1 PGK = | 2.7793 MAD | 0.3598 PGK = | 1 MAD | 2023-09-08 |
| 1 PGK = | 2.795 MAD | 0.3578 PGK = | 1 MAD | 2023-09-07 |
| 1 PGK = | 2.8187 MAD | 0.3548 PGK = | 1 MAD | 2023-09-06 |
| 1 PGK = | 2.7791 MAD | 0.3598 PGK = | 1 MAD | 2023-09-05 |
| 1 PGK = | 2.7925 MAD | 0.3581 PGK = | 1 MAD | 2023-09-04 |
| 1 PGK = | 2.7925 MAD | 0.3581 PGK = | 1 MAD | 2023-09-03 |
| 1 PGK = | 2.7925 MAD | 0.3581 PGK = | 1 MAD | 2023-09-02 |
| 1 PGK = | 2.7707 MAD | 0.3609 PGK = | 1 MAD | 2023-09-01 |
| 1 PGK = | 2.7951 MAD | 0.3578 PGK = | 1 MAD | 2023-08-31 |
| 1 PGK = | 2.7705 MAD | 0.3609 PGK = | 1 MAD | 2023-08-30 |
| 1 PGK = | 2.7795 MAD | 0.3598 PGK = | 1 MAD | 2023-08-29 |
| 1 PGK = | 2.7399 MAD | 0.365 PGK = | 1 MAD | 2023-08-28 |
| 1 PGK = | 2.7397 MAD | 0.365 PGK = | 1 MAD | 2023-08-27 |
| 1 PGK = | 2.7397 MAD | 0.365 PGK = | 1 MAD | 2023-08-26 |
| 1 PGK = | 2.7266 MAD | 0.3668 PGK = | 1 MAD | 2023-08-25 |
| 1 PGK = | 2.8398 MAD | 0.3521 PGK = | 1 MAD | 2023-08-24 |
| 1 PGK = | 2.7321 MAD | 0.366 PGK = | 1 MAD | 2023-08-23 |
| 1 PGK = | 2.7734 MAD | 0.3606 PGK = | 1 MAD | 2023-08-22 |
| 1 PGK = | 2.7028 MAD | 0.37 PGK = | 1 MAD | 2023-08-21 |
| 1 PGK = | 2.7028 MAD | 0.37 PGK = | 1 MAD | 2023-08-20 |
| 1 PGK = | 2.8199 MAD | 0.3546 PGK = | 1 MAD | 2023-08-19 |
| 1 PGK = | 2.8202 MAD | 0.3546 PGK = | 1 MAD | 2023-08-18 |
| 1 PGK = | 2.7156 MAD | 0.3682 PGK = | 1 MAD | 2023-08-17 |
| 1 PGK = | 2.7244 MAD | 0.3671 PGK = | 1 MAD | 2023-08-16 |
| 1 PGK = | 2.7321 MAD | 0.366 PGK = | 1 MAD | 2023-08-15 |
| 1 PGK = | 2.6891 MAD | 0.3719 PGK = | 1 MAD | 2023-08-14 |
| 1 PGK = | 2.6891 MAD | 0.3719 PGK = | 1 MAD | 2023-08-13 |
| 1 PGK = | 2.6891 MAD | 0.3719 PGK = | 1 MAD | 2023-08-12 |
| 1 PGK = | 2.6923 MAD | 0.3714 PGK = | 1 MAD | 2023-08-11 |
| 1 PGK = | 2.7103 MAD | 0.369 PGK = | 1 MAD | 2023-08-10 |
| 1 PGK = | 2.6691 MAD | 0.3747 PGK = | 1 MAD | 2023-08-09 |
| 1 PGK = | 2.7423 MAD | 0.3647 PGK = | 1 MAD | 2023-08-08 |
| 1 PGK = | 2.6789 MAD | 0.3733 PGK = | 1 MAD | 2023-08-07 |
| 1 PGK = | 2.6788 MAD | 0.3733 PGK = | 1 MAD | 2023-08-06 |
| 1 PGK = | 2.6788 MAD | 0.3733 PGK = | 1 MAD | 2023-08-05 |
| 1 PGK = | 2.7249 MAD | 0.367 PGK = | 1 MAD | 2023-08-04 |
| 1 PGK = | 2.7262 MAD | 0.3668 PGK = | 1 MAD | 2023-08-03 |
| 1 PGK = | 2.7106 MAD | 0.3689 PGK = | 1 MAD | 2023-08-02 |
| 1 PGK = | 2.7471 MAD | 0.364 PGK = | 1 MAD | 2023-08-01 |
| 1 PGK = | 2.7146 MAD | 0.3684 PGK = | 1 MAD | 2023-07-31 |
| 1 PGK = | 2.7146 MAD | 0.3684 PGK = | 1 MAD | 2023-07-30 |
| 1 PGK = | 2.7146 MAD | 0.3684 PGK = | 1 MAD | 2023-07-29 |
| 1 PGK = | 2.6556 MAD | 0.3766 PGK = | 1 MAD | 2023-07-28 |
| 1 PGK = | 2.71 MAD | 0.369 PGK = | 1 MAD | 2023-07-27 |
| 1 PGK = | 2.7043 MAD | 0.3698 PGK = | 1 MAD | 2023-07-26 |
| 1 PGK = | 2.7281 MAD | 0.3666 PGK = | 1 MAD | 2023-07-25 |
| 1 PGK = | 2.6764 MAD | 0.3736 PGK = | 1 MAD | 2023-07-24 |
| 1 PGK = | 2.6764 MAD | 0.3736 PGK = | 1 MAD | 2023-07-23 |
| 1 PGK = | 2.6764 MAD | 0.3736 PGK = | 1 MAD | 2023-07-22 |
| 1 PGK = | 2.7208 MAD | 0.3675 PGK = | 1 MAD | 2023-07-21 |
| 1 PGK = | 2.7698 MAD | 0.361 PGK = | 1 MAD | 2023-07-20 |
| 1 PGK = | 2.6871 MAD | 0.3722 PGK = | 1 MAD | 2023-07-19 |
| 1 PGK = | 2.7184 MAD | 0.3679 PGK = | 1 MAD | 2023-07-18 |
| 1 PGK = | 2.6606 MAD | 0.3759 PGK = | 1 MAD | 2023-07-17 |
| 1 PGK = | 2.6605 MAD | 0.3759 PGK = | 1 MAD | 2023-07-16 |
| 1 PGK = | 2.6605 MAD | 0.3759 PGK = | 1 MAD | 2023-07-15 |
| 1 PGK = | 2.7156 MAD | 0.3682 PGK = | 1 MAD | 2023-07-14 |
| 1 PGK = | 2.703 MAD | 0.37 PGK = | 1 MAD | 2023-07-13 |
| 1 PGK = | 2.6905 MAD | 0.3717 PGK = | 1 MAD | 2023-07-12 |
| 1 PGK = | 2.7149 MAD | 0.3683 PGK = | 1 MAD | 2023-07-11 |
| 1 PGK = | 2.7064 MAD | 0.3695 PGK = | 1 MAD | 2023-07-10 |
| 1 PGK = | 2.7064 MAD | 0.3695 PGK = | 1 MAD | 2023-07-09 |
| 1 PGK = | 2.7064 MAD | 0.3695 PGK = | 1 MAD | 2023-07-08 |
| 1 PGK = | 2.7731 MAD | 0.3606 PGK = | 1 MAD | 2023-07-07 |
| 1 PGK = | 2.7821 MAD | 0.3594 PGK = | 1 MAD | 2023-07-06 |
| 1 PGK = | 2.7054 MAD | 0.3696 PGK = | 1 MAD | 2023-07-05 |
| 1 PGK = | 2.7176 MAD | 0.368 PGK = | 1 MAD | 2023-07-04 |
| 1 PGK = | 2.7615 MAD | 0.3621 PGK = | 1 MAD | 2023-07-03 |
| 1 PGK = | 2.8114 MAD | 0.3557 PGK = | 1 MAD | 2023-07-02 |
| 1 PGK = | 2.8114 MAD | 0.3557 PGK = | 1 MAD | 2023-07-01 |
| 1 PGK = | 2.7628 MAD | 0.3619 PGK = | 1 MAD | 2023-06-30 |
| 1 PGK = | 2.7306 MAD | 0.3662 PGK = | 1 MAD | 2023-06-29 |
| 1 PGK = | 2.747 MAD | 0.364 PGK = | 1 MAD | 2023-06-28 |
| 1 PGK = | 2.8117 MAD | 0.3557 PGK = | 1 MAD | 2023-06-27 |
| 1 PGK = | 2.7608 MAD | 0.3622 PGK = | 1 MAD | 2023-06-26 |
| 1 PGK = | 2.7607 MAD | 0.3622 PGK = | 1 MAD | 2023-06-25 |
| 1 PGK = | 2.7937 MAD | 0.3579 PGK = | 1 MAD | 2023-06-23 |
| 1 PGK = | 2.8008 MAD | 0.357 PGK = | 1 MAD | 2023-06-22 |
| 1 PGK = | 2.7756 MAD | 0.3603 PGK = | 1 MAD | 2023-06-21 |
| 1 PGK = | 2.7705 MAD | 0.3609 PGK = | 1 MAD | 2023-06-20 |
| 1 PGK = | 2.7943 MAD | 0.3579 PGK = | 1 MAD | 2023-06-19 |
| 1 PGK = | 2.7945 MAD | 0.3578 PGK = | 1 MAD | 2023-06-18 |
| 1 PGK = | 2.8389 MAD | 0.3522 PGK = | 1 MAD | 2023-06-17 |
| 1 PGK = | 2.7907 MAD | 0.3583 PGK = | 1 MAD | 2023-06-16 |
| 1 PGK = | 2.8088 MAD | 0.356 PGK = | 1 MAD | 2023-06-15 |
| 1 PGK = | 2.8066 MAD | 0.3563 PGK = | 1 MAD | 2023-06-14 |
| 1 PGK = | 2.8145 MAD | 0.3553 PGK = | 1 MAD | 2023-06-13 |
| 1 PGK = | 2.8394 MAD | 0.3522 PGK = | 1 MAD | 2023-06-12 |
| 1 PGK = | 2.8394 MAD | 0.3522 PGK = | 1 MAD | 2023-06-11 |
| 1 PGK = | 2.8394 MAD | 0.3522 PGK = | 1 MAD | 2023-06-10 |
| 1 PGK = | 2.8787 MAD | 0.3474 PGK = | 1 MAD | 2023-06-09 |
| 1 PGK = | 2.875 MAD | 0.3478 PGK = | 1 MAD | 2023-06-08 |
| 1 PGK = | 2.8721 MAD | 0.3482 PGK = | 1 MAD | 2023-06-07 |
| 1 PGK = | 2.8581 MAD | 0.3499 PGK = | 1 MAD | 2023-06-06 |
| 1 PGK = | 2.8244 MAD | 0.3541 PGK = | 1 MAD | 2023-06-05 |
| 1 PGK = | 2.8245 MAD | 0.354 PGK = | 1 MAD | 2023-06-04 |
| 1 PGK = | 2.8961 MAD | 0.3453 PGK = | 1 MAD | 2023-06-03 |
| 1 PGK = | 2.8306 MAD | 0.3533 PGK = | 1 MAD | 2023-06-02 |
| 1 PGK = | 2.8291 MAD | 0.3535 PGK = | 1 MAD | 2023-06-01 |
| 1 PGK = | 2.8422 MAD | 0.3518 PGK = | 1 MAD | 2023-05-31 |
| 1 PGK = | 2.8441 MAD | 0.3516 PGK = | 1 MAD | 2023-05-30 |
| 1 PGK = | 2.8641 MAD | 0.3492 PGK = | 1 MAD | 2023-05-29 |
| 1 PGK = | 2.9064 MAD | 0.3441 PGK = | 1 MAD | 2023-05-28 |
| 1 PGK = | 2.9064 MAD | 0.3441 PGK = | 1 MAD | 2023-05-27 |
| 1 PGK = | 2.9058 MAD | 0.3441 PGK = | 1 MAD | 2023-05-26 |
| 1 PGK = | 2.9052 MAD | 0.3442 PGK = | 1 MAD | 2023-05-25 |
| 1 PGK = | 2.8907 MAD | 0.3459 PGK = | 1 MAD | 2023-05-24 |
| 1 PGK = | 2.8984 MAD | 0.345 PGK = | 1 MAD | 2023-05-23 |
| 1 PGK = | 2.8677 MAD | 0.3487 PGK = | 1 MAD | 2023-05-22 |
| 1 PGK = | 2.8677 MAD | 0.3487 PGK = | 1 MAD | 2023-05-21 |
| 1 PGK = | 2.8957 MAD | 0.3453 PGK = | 1 MAD | 2023-05-20 |
| 1 PGK = | 2.8979 MAD | 0.3451 PGK = | 1 MAD | 2023-05-19 |
| 1 PGK = | 2.8722 MAD | 0.3482 PGK = | 1 MAD | 2023-05-18 |
| 1 PGK = | 2.8649 MAD | 0.349 PGK = | 1 MAD | 2023-05-17 |
| 1 PGK = | 2.8726 MAD | 0.3481 PGK = | 1 MAD | 2023-05-16 |
| 1 PGK = | 2.8284 MAD | 0.3536 PGK = | 1 MAD | 2023-05-15 |
| 1 PGK = | 2.8284 MAD | 0.3536 PGK = | 1 MAD | 2023-05-14 |
| 1 PGK = | 2.8645 MAD | 0.3491 PGK = | 1 MAD | 2023-05-13 |
| 1 PGK = | 2.8553 MAD | 0.3502 PGK = | 1 MAD | 2023-05-12 |
| 1 PGK = | 2.8408 MAD | 0.352 PGK = | 1 MAD | 2023-05-11 |
| 1 PGK = | 2.8407 MAD | 0.352 PGK = | 1 MAD | 2023-05-10 |
| 1 PGK = | 2.8388 MAD | 0.3523 PGK = | 1 MAD | 2023-05-09 |
| 1 PGK = | 2.8388 MAD | 0.3523 PGK = | 1 MAD | 2023-05-08 |
| 1 PGK = | 2.8383 MAD | 0.3523 PGK = | 1 MAD | 2023-05-07 |
| 1 PGK = | 2.8383 MAD | 0.3523 PGK = | 1 MAD | 2023-05-06 |
| 1 PGK = | 2.8382 MAD | 0.3523 PGK = | 1 MAD | 2023-05-05 |
| 1 PGK = | 2.8427 MAD | 0.3518 PGK = | 1 MAD | 2023-05-04 |
| 1 PGK = | 2.8516 MAD | 0.3507 PGK = | 1 MAD | 2023-05-03 |
| 1 PGK = | 2.8573 MAD | 0.35 PGK = | 1 MAD | 2023-05-02 |
| 1 PGK = | 2.847 MAD | 0.3513 PGK = | 1 MAD | 2023-05-01 |
| 1 PGK = | 2.847 MAD | 0.3513 PGK = | 1 MAD | 2023-04-30 |
| 1 PGK = | 2.8537 MAD | 0.3504 PGK = | 1 MAD | 2023-04-29 |
| 1 PGK = | 2.8581 MAD | 0.3499 PGK = | 1 MAD | 2023-04-28 |
| 1 PGK = | 2.8553 MAD | 0.3502 PGK = | 1 MAD | 2023-04-27 |