Last Year History for PGK/LTL
| PGK | LTL | PGK | LTL | Date |
|---|---|---|---|---|
| 1 PGK = | 0.7668 LTL | 1.3042 PGK = | 1 LTL | 2024-04-26 |
| 1 PGK = | 0.7779 LTL | 1.2856 PGK = | 1 LTL | 2024-04-25 |
| 1 PGK = | 0.7808 LTL | 1.2807 PGK = | 1 LTL | 2024-04-24 |
| 1 PGK = | 0.7775 LTL | 1.2861 PGK = | 1 LTL | 2024-04-23 |
| 1 PGK = | 0.7775 LTL | 1.2862 PGK = | 1 LTL | 2024-04-22 |
| 1 PGK = | 0.7787 LTL | 1.2841 PGK = | 1 LTL | 2024-04-21 |
| 1 PGK = | 0.7787 LTL | 1.2841 PGK = | 1 LTL | 2024-04-20 |
| 1 PGK = | 0.7743 LTL | 1.2915 PGK = | 1 LTL | 2024-04-19 |
| 1 PGK = | 0.7791 LTL | 1.2836 PGK = | 1 LTL | 2024-04-18 |
| 1 PGK = | 0.7794 LTL | 1.283 PGK = | 1 LTL | 2024-04-17 |
| 1 PGK = | 0.7772 LTL | 1.2866 PGK = | 1 LTL | 2024-04-16 |
| 1 PGK = | 0.77 LTL | 1.2987 PGK = | 1 LTL | 2024-04-15 |
| 1 PGK = | 0.7716 LTL | 1.296 PGK = | 1 LTL | 2024-04-14 |
| 1 PGK = | 0.7699 LTL | 1.2988 PGK = | 1 LTL | 2024-04-13 |
| 1 PGK = | 0.7695 LTL | 1.2996 PGK = | 1 LTL | 2024-04-12 |
| 1 PGK = | 0.7615 LTL | 1.3133 PGK = | 1 LTL | 2024-04-11 |
| 1 PGK = | 0.7692 LTL | 1.3001 PGK = | 1 LTL | 2024-04-10 |
| 1 PGK = | 0.7826 LTL | 1.2778 PGK = | 1 LTL | 2024-04-09 |
| 1 PGK = | 0.7698 LTL | 1.2991 PGK = | 1 LTL | 2024-04-08 |
| 1 PGK = | 0.7714 LTL | 1.2964 PGK = | 1 LTL | 2024-04-07 |
| 1 PGK = | 0.7714 LTL | 1.2964 PGK = | 1 LTL | 2024-04-06 |
| 1 PGK = | 0.7693 LTL | 1.2998 PGK = | 1 LTL | 2024-04-05 |
| 1 PGK = | 0.7554 LTL | 1.3239 PGK = | 1 LTL | 2024-04-04 |
| 1 PGK = | 0.7727 LTL | 1.2942 PGK = | 1 LTL | 2024-04-03 |
| 1 PGK = | 0.7716 LTL | 1.2961 PGK = | 1 LTL | 2024-04-02 |
| 1 PGK = | 0.7719 LTL | 1.2955 PGK = | 1 LTL | 2024-04-01 |
| 1 PGK = | 0.7726 LTL | 1.2943 PGK = | 1 LTL | 2024-03-31 |
| 1 PGK = | 0.7726 LTL | 1.2943 PGK = | 1 LTL | 2024-03-30 |
| 1 PGK = | 0.771 LTL | 1.2971 PGK = | 1 LTL | 2024-03-29 |
| 1 PGK = | 0.7714 LTL | 1.2963 PGK = | 1 LTL | 2024-03-28 |
| 1 PGK = | 0.7697 LTL | 1.2993 PGK = | 1 LTL | 2024-03-27 |
| 1 PGK = | 0.7828 LTL | 1.2775 PGK = | 1 LTL | 2024-03-26 |
| 1 PGK = | 0.7826 LTL | 1.2779 PGK = | 1 LTL | 2024-03-25 |
| 1 PGK = | 0.7857 LTL | 1.2728 PGK = | 1 LTL | 2024-03-24 |
| 1 PGK = | 0.7857 LTL | 1.2728 PGK = | 1 LTL | 2024-03-23 |
| 1 PGK = | 0.778 LTL | 1.2854 PGK = | 1 LTL | 2024-03-22 |
| 1 PGK = | 0.7899 LTL | 1.266 PGK = | 1 LTL | 2024-03-21 |
| 1 PGK = | 0.7834 LTL | 1.2765 PGK = | 1 LTL | 2024-03-20 |
| 1 PGK = | 0.7808 LTL | 1.2807 PGK = | 1 LTL | 2024-03-19 |
| 1 PGK = | 0.7728 LTL | 1.2941 PGK = | 1 LTL | 2024-03-18 |
| 1 PGK = | 0.7728 LTL | 1.294 PGK = | 1 LTL | 2024-03-17 |
| 1 PGK = | 0.7728 LTL | 1.294 PGK = | 1 LTL | 2024-03-16 |
| 1 PGK = | 0.7686 LTL | 1.3012 PGK = | 1 LTL | 2024-03-15 |
| 1 PGK = | 0.7735 LTL | 1.2929 PGK = | 1 LTL | 2024-03-14 |
| 1 PGK = | 0.7724 LTL | 1.2947 PGK = | 1 LTL | 2024-03-13 |
| 1 PGK = | 0.7832 LTL | 1.2769 PGK = | 1 LTL | 2024-03-12 |
| 1 PGK = | 0.7737 LTL | 1.2924 PGK = | 1 LTL | 2024-03-11 |
| 1 PGK = | 0.7741 LTL | 1.2918 PGK = | 1 LTL | 2024-03-10 |
| 1 PGK = | 0.7741 LTL | 1.2918 PGK = | 1 LTL | 2024-03-09 |
| 1 PGK = | 0.7845 LTL | 1.2746 PGK = | 1 LTL | 2024-03-08 |
| 1 PGK = | 0.7752 LTL | 1.29 PGK = | 1 LTL | 2024-03-07 |
| 1 PGK = | 0.7734 LTL | 1.2929 PGK = | 1 LTL | 2024-03-06 |
| 1 PGK = | 0.7735 LTL | 1.2929 PGK = | 1 LTL | 2024-03-05 |
| 1 PGK = | 0.7758 LTL | 1.289 PGK = | 1 LTL | 2024-03-04 |
| 1 PGK = | 0.7768 LTL | 1.2873 PGK = | 1 LTL | 2024-03-03 |
| 1 PGK = | 0.7768 LTL | 1.2873 PGK = | 1 LTL | 2024-03-02 |
| 1 PGK = | 0.7733 LTL | 1.2932 PGK = | 1 LTL | 2024-03-01 |
| 1 PGK = | 0.7756 LTL | 1.2894 PGK = | 1 LTL | 2024-02-29 |
| 1 PGK = | 0.7735 LTL | 1.2929 PGK = | 1 LTL | 2024-02-28 |
| 1 PGK = | 0.7851 LTL | 1.2738 PGK = | 1 LTL | 2024-02-27 |
| 1 PGK = | 0.7741 LTL | 1.2919 PGK = | 1 LTL | 2024-02-26 |
| 1 PGK = | 0.7755 LTL | 1.2895 PGK = | 1 LTL | 2024-02-25 |
| 1 PGK = | 0.7755 LTL | 1.2895 PGK = | 1 LTL | 2024-02-24 |
| 1 PGK = | 0.773 LTL | 1.2937 PGK = | 1 LTL | 2024-02-23 |
| 1 PGK = | 0.777 LTL | 1.287 PGK = | 1 LTL | 2024-02-22 |
| 1 PGK = | 0.7764 LTL | 1.288 PGK = | 1 LTL | 2024-02-21 |
| 1 PGK = | 0.7746 LTL | 1.291 PGK = | 1 LTL | 2024-02-20 |
| 1 PGK = | 0.7758 LTL | 1.289 PGK = | 1 LTL | 2024-02-19 |
| 1 PGK = | 0.7756 LTL | 1.2893 PGK = | 1 LTL | 2024-02-18 |
| 1 PGK = | 0.7927 LTL | 1.2616 PGK = | 1 LTL | 2024-02-17 |
| 1 PGK = | 0.7781 LTL | 1.2852 PGK = | 1 LTL | 2024-02-16 |
| 1 PGK = | 0.7774 LTL | 1.2864 PGK = | 1 LTL | 2024-02-15 |
| 1 PGK = | 0.7714 LTL | 1.2963 PGK = | 1 LTL | 2024-02-14 |
| 1 PGK = | 0.7762 LTL | 1.2884 PGK = | 1 LTL | 2024-02-13 |
| 1 PGK = | 0.7779 LTL | 1.2856 PGK = | 1 LTL | 2024-02-12 |
| 1 PGK = | 0.7772 LTL | 1.2866 PGK = | 1 LTL | 2024-02-11 |
| 1 PGK = | 0.7772 LTL | 1.2866 PGK = | 1 LTL | 2024-02-10 |
| 1 PGK = | 0.7775 LTL | 1.2862 PGK = | 1 LTL | 2024-02-09 |
| 1 PGK = | 0.7878 LTL | 1.2694 PGK = | 1 LTL | 2024-02-08 |
| 1 PGK = | 0.7892 LTL | 1.2671 PGK = | 1 LTL | 2024-02-07 |
| 1 PGK = | 0.7868 LTL | 1.271 PGK = | 1 LTL | 2024-02-06 |
| 1 PGK = | 0.7801 LTL | 1.2819 PGK = | 1 LTL | 2024-02-05 |
| 1 PGK = | 0.7821 LTL | 1.2785 PGK = | 1 LTL | 2024-02-04 |
| 1 PGK = | 0.7821 LTL | 1.2785 PGK = | 1 LTL | 2024-02-03 |
| 1 PGK = | 0.7927 LTL | 1.2615 PGK = | 1 LTL | 2024-02-02 |
| 1 PGK = | 0.7752 LTL | 1.29 PGK = | 1 LTL | 2024-02-01 |
| 1 PGK = | 0.7873 LTL | 1.2701 PGK = | 1 LTL | 2024-01-31 |
| 1 PGK = | 0.7892 LTL | 1.2672 PGK = | 1 LTL | 2024-01-30 |
| 1 PGK = | 0.7759 LTL | 1.2889 PGK = | 1 LTL | 2024-01-29 |
| 1 PGK = | 0.7773 LTL | 1.2865 PGK = | 1 LTL | 2024-01-28 |
| 1 PGK = | 0.7773 LTL | 1.2865 PGK = | 1 LTL | 2024-01-27 |
| 1 PGK = | 0.785 LTL | 1.2739 PGK = | 1 LTL | 2024-01-26 |
| 1 PGK = | 0.7878 LTL | 1.2693 PGK = | 1 LTL | 2024-01-25 |
| 1 PGK = | 0.7883 LTL | 1.2685 PGK = | 1 LTL | 2024-01-24 |
| 1 PGK = | 0.7891 LTL | 1.2672 PGK = | 1 LTL | 2024-01-23 |
| 1 PGK = | 0.7905 LTL | 1.265 PGK = | 1 LTL | 2024-01-22 |
| 1 PGK = | 0.7915 LTL | 1.2634 PGK = | 1 LTL | 2024-01-21 |
| 1 PGK = | 0.796 LTL | 1.2563 PGK = | 1 LTL | 2024-01-20 |
| 1 PGK = | 0.796 LTL | 1.2563 PGK = | 1 LTL | 2024-01-19 |
| 1 PGK = | 0.7909 LTL | 1.2643 PGK = | 1 LTL | 2024-01-18 |
| 1 PGK = | 0.7887 LTL | 1.2679 PGK = | 1 LTL | 2024-01-17 |
| 1 PGK = | 0.7889 LTL | 1.2676 PGK = | 1 LTL | 2024-01-16 |
| 1 PGK = | 0.7899 LTL | 1.2661 PGK = | 1 LTL | 2024-01-15 |
| 1 PGK = | 0.7913 LTL | 1.2638 PGK = | 1 LTL | 2024-01-14 |
| 1 PGK = | 0.7913 LTL | 1.2638 PGK = | 1 LTL | 2024-01-13 |
| 1 PGK = | 0.7906 LTL | 1.2649 PGK = | 1 LTL | 2024-01-12 |
| 1 PGK = | 0.7821 LTL | 1.2786 PGK = | 1 LTL | 2024-01-11 |
| 1 PGK = | 0.7908 LTL | 1.2645 PGK = | 1 LTL | 2024-01-10 |
| 1 PGK = | 0.7926 LTL | 1.2617 PGK = | 1 LTL | 2024-01-09 |
| 1 PGK = | 0.7922 LTL | 1.2624 PGK = | 1 LTL | 2024-01-08 |
| 1 PGK = | 0.7939 LTL | 1.2597 PGK = | 1 LTL | 2024-01-07 |
| 1 PGK = | 0.7939 LTL | 1.2597 PGK = | 1 LTL | 2024-01-06 |
| 1 PGK = | 0.791 LTL | 1.2643 PGK = | 1 LTL | 2024-01-05 |
| 1 PGK = | 0.7913 LTL | 1.2637 PGK = | 1 LTL | 2024-01-04 |
| 1 PGK = | 0.7908 LTL | 1.2646 PGK = | 1 LTL | 2024-01-03 |
| 1 PGK = | 0.7788 LTL | 1.2841 PGK = | 1 LTL | 2024-01-02 |
| 1 PGK = | 0.7788 LTL | 1.2841 PGK = | 1 LTL | 2024-01-01 |
| 1 PGK = | 0.7795 LTL | 1.2829 PGK = | 1 LTL | 2023-12-31 |
| 1 PGK = | 0.7809 LTL | 1.2806 PGK = | 1 LTL | 2023-12-30 |
| 1 PGK = | 0.7884 LTL | 1.2683 PGK = | 1 LTL | 2023-12-29 |
| 1 PGK = | 0.7961 LTL | 1.2561 PGK = | 1 LTL | 2023-12-28 |
| 1 PGK = | 0.7921 LTL | 1.2624 PGK = | 1 LTL | 2023-12-27 |
| 1 PGK = | 0.79 LTL | 1.2659 PGK = | 1 LTL | 2023-12-26 |
| 1 PGK = | 0.79 LTL | 1.2659 PGK = | 1 LTL | 2023-12-25 |
| 1 PGK = | 0.7915 LTL | 1.2635 PGK = | 1 LTL | 2023-12-24 |
| 1 PGK = | 0.7915 LTL | 1.2635 PGK = | 1 LTL | 2023-12-23 |
| 1 PGK = | 0.7927 LTL | 1.2614 PGK = | 1 LTL | 2023-12-22 |
| 1 PGK = | 0.7928 LTL | 1.2614 PGK = | 1 LTL | 2023-12-21 |
| 1 PGK = | 0.7943 LTL | 1.259 PGK = | 1 LTL | 2023-12-20 |
| 1 PGK = | 0.7818 LTL | 1.2792 PGK = | 1 LTL | 2023-12-19 |
| 1 PGK = | 0.7869 LTL | 1.2708 PGK = | 1 LTL | 2023-12-18 |
| 1 PGK = | 0.7876 LTL | 1.2697 PGK = | 1 LTL | 2023-12-17 |
| 1 PGK = | 0.7876 LTL | 1.2697 PGK = | 1 LTL | 2023-12-16 |
| 1 PGK = | 0.7959 LTL | 1.2564 PGK = | 1 LTL | 2023-12-15 |
| 1 PGK = | 0.7897 LTL | 1.2662 PGK = | 1 LTL | 2023-12-14 |
| 1 PGK = | 0.7813 LTL | 1.2799 PGK = | 1 LTL | 2023-12-13 |
| 1 PGK = | 0.7917 LTL | 1.2631 PGK = | 1 LTL | 2023-12-12 |
| 1 PGK = | 0.7909 LTL | 1.2644 PGK = | 1 LTL | 2023-12-11 |
| 1 PGK = | 0.7913 LTL | 1.2637 PGK = | 1 LTL | 2023-12-10 |
| 1 PGK = | 0.7913 LTL | 1.2637 PGK = | 1 LTL | 2023-12-09 |
| 1 PGK = | 0.7932 LTL | 1.2608 PGK = | 1 LTL | 2023-12-08 |
| 1 PGK = | 0.7914 LTL | 1.2637 PGK = | 1 LTL | 2023-12-07 |
| 1 PGK = | 0.7797 LTL | 1.2826 PGK = | 1 LTL | 2023-12-06 |
| 1 PGK = | 0.7795 LTL | 1.2829 PGK = | 1 LTL | 2023-12-05 |
| 1 PGK = | 0.7902 LTL | 1.2656 PGK = | 1 LTL | 2023-12-04 |
| 1 PGK = | 0.7917 LTL | 1.263 PGK = | 1 LTL | 2023-12-03 |
| 1 PGK = | 0.7908 LTL | 1.2646 PGK = | 1 LTL | 2023-12-02 |
| 1 PGK = | 0.7923 LTL | 1.2621 PGK = | 1 LTL | 2023-12-01 |
| 1 PGK = | 0.7907 LTL | 1.2647 PGK = | 1 LTL | 2023-11-30 |
| 1 PGK = | 0.796 LTL | 1.2563 PGK = | 1 LTL | 2023-11-29 |
| 1 PGK = | 0.8017 LTL | 1.2473 PGK = | 1 LTL | 2023-11-28 |
| 1 PGK = | 0.784 LTL | 1.2755 PGK = | 1 LTL | 2023-11-27 |
| 1 PGK = | 0.7842 LTL | 1.2751 PGK = | 1 LTL | 2023-11-26 |
| 1 PGK = | 0.7793 LTL | 1.2831 PGK = | 1 LTL | 2023-11-25 |
| 1 PGK = | 0.7807 LTL | 1.2809 PGK = | 1 LTL | 2023-11-24 |
| 1 PGK = | 0.7812 LTL | 1.28 PGK = | 1 LTL | 2023-11-23 |
| 1 PGK = | 0.79 LTL | 1.2658 PGK = | 1 LTL | 2023-11-22 |
| 1 PGK = | 0.7943 LTL | 1.2589 PGK = | 1 LTL | 2023-11-21 |
| 1 PGK = | 0.7846 LTL | 1.2745 PGK = | 1 LTL | 2023-11-20 |
| 1 PGK = | 0.7854 LTL | 1.2732 PGK = | 1 LTL | 2023-11-19 |
| 1 PGK = | 0.7854 LTL | 1.2732 PGK = | 1 LTL | 2023-11-18 |
| 1 PGK = | 0.7816 LTL | 1.2794 PGK = | 1 LTL | 2023-11-17 |
| 1 PGK = | 0.78 LTL | 1.2821 PGK = | 1 LTL | 2023-11-16 |
| 1 PGK = | 0.7927 LTL | 1.2616 PGK = | 1 LTL | 2023-11-15 |
| 1 PGK = | 0.7823 LTL | 1.2782 PGK = | 1 LTL | 2023-11-14 |
| 1 PGK = | 0.7956 LTL | 1.2568 PGK = | 1 LTL | 2023-11-13 |
| 1 PGK = | 0.7978 LTL | 1.2535 PGK = | 1 LTL | 2023-11-12 |
| 1 PGK = | 0.7978 LTL | 1.2535 PGK = | 1 LTL | 2023-11-11 |
| 1 PGK = | 0.7833 LTL | 1.2767 PGK = | 1 LTL | 2023-11-10 |
| 1 PGK = | 0.7977 LTL | 1.2536 PGK = | 1 LTL | 2023-11-09 |
| 1 PGK = | 0.7859 LTL | 1.2724 PGK = | 1 LTL | 2023-11-08 |
| 1 PGK = | 0.7815 LTL | 1.2797 PGK = | 1 LTL | 2023-11-07 |
| 1 PGK = | 0.7906 LTL | 1.2648 PGK = | 1 LTL | 2023-11-06 |
| 1 PGK = | 0.7911 LTL | 1.2641 PGK = | 1 LTL | 2023-11-05 |
| 1 PGK = | 0.7911 LTL | 1.2641 PGK = | 1 LTL | 2023-11-04 |
| 1 PGK = | 0.7837 LTL | 1.2759 PGK = | 1 LTL | 2023-11-03 |
| 1 PGK = | 0.7993 LTL | 1.2511 PGK = | 1 LTL | 2023-11-02 |
| 1 PGK = | 0.7949 LTL | 1.258 PGK = | 1 LTL | 2023-11-01 |
| 1 PGK = | 0.7863 LTL | 1.2717 PGK = | 1 LTL | 2023-10-31 |
| 1 PGK = | 0.7851 LTL | 1.2738 PGK = | 1 LTL | 2023-10-30 |
| 1 PGK = | 0.7863 LTL | 1.2718 PGK = | 1 LTL | 2023-10-29 |
| 1 PGK = | 0.7863 LTL | 1.2718 PGK = | 1 LTL | 2023-10-28 |
| 1 PGK = | 0.7964 LTL | 1.2556 PGK = | 1 LTL | 2023-10-27 |
| 1 PGK = | 0.7938 LTL | 1.2598 PGK = | 1 LTL | 2023-10-26 |
| 1 PGK = | 0.7827 LTL | 1.2776 PGK = | 1 LTL | 2023-10-25 |
| 1 PGK = | 0.801 LTL | 1.2485 PGK = | 1 LTL | 2023-10-24 |
| 1 PGK = | 0.7952 LTL | 1.2575 PGK = | 1 LTL | 2023-10-23 |
| 1 PGK = | 0.7965 LTL | 1.2554 PGK = | 1 LTL | 2023-10-22 |
| 1 PGK = | 0.7965 LTL | 1.2554 PGK = | 1 LTL | 2023-10-21 |
| 1 PGK = | 0.7864 LTL | 1.2717 PGK = | 1 LTL | 2023-10-20 |
| 1 PGK = | 0.7876 LTL | 1.2697 PGK = | 1 LTL | 2023-10-19 |
| 1 PGK = | 0.8005 LTL | 1.2493 PGK = | 1 LTL | 2023-10-18 |
| 1 PGK = | 0.801 LTL | 1.2484 PGK = | 1 LTL | 2023-10-17 |
| 1 PGK = | 0.7996 LTL | 1.2507 PGK = | 1 LTL | 2023-10-16 |
| 1 PGK = | 0.7993 LTL | 1.2511 PGK = | 1 LTL | 2023-10-15 |
| 1 PGK = | 0.7993 LTL | 1.2511 PGK = | 1 LTL | 2023-10-14 |
| 1 PGK = | 0.7933 LTL | 1.2606 PGK = | 1 LTL | 2023-10-13 |
| 1 PGK = | 0.801 LTL | 1.2485 PGK = | 1 LTL | 2023-10-12 |
| 1 PGK = | 0.7904 LTL | 1.2652 PGK = | 1 LTL | 2023-10-11 |
| 1 PGK = | 0.7953 LTL | 1.2574 PGK = | 1 LTL | 2023-10-10 |
| 1 PGK = | 0.8036 LTL | 1.2445 PGK = | 1 LTL | 2023-10-09 |
| 1 PGK = | 0.8058 LTL | 1.241 PGK = | 1 LTL | 2023-10-08 |
| 1 PGK = | 0.8058 LTL | 1.241 PGK = | 1 LTL | 2023-10-07 |
| 1 PGK = | 0.807 LTL | 1.2391 PGK = | 1 LTL | 2023-10-06 |
| 1 PGK = | 0.8073 LTL | 1.2388 PGK = | 1 LTL | 2023-10-05 |
| 1 PGK = | 0.8052 LTL | 1.2419 PGK = | 1 LTL | 2023-10-04 |
| 1 PGK = | 0.8002 LTL | 1.2496 PGK = | 1 LTL | 2023-10-03 |
| 1 PGK = | 0.8048 LTL | 1.2426 PGK = | 1 LTL | 2023-10-02 |
| 1 PGK = | 0.8065 LTL | 1.24 PGK = | 1 LTL | 2023-10-01 |
| 1 PGK = | 0.8065 LTL | 1.24 PGK = | 1 LTL | 2023-09-30 |
| 1 PGK = | 0.8102 LTL | 1.2342 PGK = | 1 LTL | 2023-09-29 |
| 1 PGK = | 0.8081 LTL | 1.2374 PGK = | 1 LTL | 2023-09-28 |
| 1 PGK = | 0.8084 LTL | 1.237 PGK = | 1 LTL | 2023-09-27 |
| 1 PGK = | 0.8071 LTL | 1.239 PGK = | 1 LTL | 2023-09-26 |
| 1 PGK = | 0.8022 LTL | 1.2466 PGK = | 1 LTL | 2023-09-25 |
| 1 PGK = | 0.8036 LTL | 1.2444 PGK = | 1 LTL | 2023-09-24 |
| 1 PGK = | 0.8036 LTL | 1.2444 PGK = | 1 LTL | 2023-09-23 |
| 1 PGK = | 0.8013 LTL | 1.2479 PGK = | 1 LTL | 2023-09-22 |
| 1 PGK = | 0.7954 LTL | 1.2573 PGK = | 1 LTL | 2023-09-21 |
| 1 PGK = | 0.7995 LTL | 1.2508 PGK = | 1 LTL | 2023-09-20 |
| 1 PGK = | 0.8054 LTL | 1.2417 PGK = | 1 LTL | 2023-09-19 |
| 1 PGK = | 0.8154 LTL | 1.2264 PGK = | 1 LTL | 2023-09-18 |
| 1 PGK = | 0.8154 LTL | 1.2264 PGK = | 1 LTL | 2023-09-17 |
| 1 PGK = | 0.8154 LTL | 1.2264 PGK = | 1 LTL | 2023-09-16 |
| 1 PGK = | 0.7967 LTL | 1.2551 PGK = | 1 LTL | 2023-09-15 |
| 1 PGK = | 0.8039 LTL | 1.2439 PGK = | 1 LTL | 2023-09-14 |
| 1 PGK = | 0.81 LTL | 1.2345 PGK = | 1 LTL | 2023-09-13 |
| 1 PGK = | 0.8076 LTL | 1.2382 PGK = | 1 LTL | 2023-09-12 |
| 1 PGK = | 0.8076 LTL | 1.2382 PGK = | 1 LTL | 2023-09-11 |
| 1 PGK = | 0.8076 LTL | 1.2382 PGK = | 1 LTL | 2023-09-10 |
| 1 PGK = | 0.8268 LTL | 1.2095 PGK = | 1 LTL | 2023-09-09 |
| 1 PGK = | 0.8073 LTL | 1.2387 PGK = | 1 LTL | 2023-09-08 |
| 1 PGK = | 0.8054 LTL | 1.2417 PGK = | 1 LTL | 2023-09-07 |
| 1 PGK = | 0.8171 LTL | 1.2239 PGK = | 1 LTL | 2023-09-06 |
| 1 PGK = | 0.8058 LTL | 1.241 PGK = | 1 LTL | 2023-09-05 |
| 1 PGK = | 0.8017 LTL | 1.2474 PGK = | 1 LTL | 2023-09-04 |
| 1 PGK = | 0.8031 LTL | 1.2452 PGK = | 1 LTL | 2023-09-03 |
| 1 PGK = | 0.8031 LTL | 1.2452 PGK = | 1 LTL | 2023-09-02 |
| 1 PGK = | 0.8041 LTL | 1.2437 PGK = | 1 LTL | 2023-09-01 |
| 1 PGK = | 0.8202 LTL | 1.2193 PGK = | 1 LTL | 2023-08-31 |
| 1 PGK = | 0.8114 LTL | 1.2325 PGK = | 1 LTL | 2023-08-30 |
| 1 PGK = | 0.8077 LTL | 1.238 PGK = | 1 LTL | 2023-08-29 |
| 1 PGK = | 0.8068 LTL | 1.2395 PGK = | 1 LTL | 2023-08-28 |
| 1 PGK = | 0.8063 LTL | 1.2403 PGK = | 1 LTL | 2023-08-27 |
| 1 PGK = | 0.8063 LTL | 1.2403 PGK = | 1 LTL | 2023-08-26 |
| 1 PGK = | 0.8023 LTL | 1.2465 PGK = | 1 LTL | 2023-08-25 |
| 1 PGK = | 0.8377 LTL | 1.1938 PGK = | 1 LTL | 2023-08-24 |
| 1 PGK = | 0.8069 LTL | 1.2394 PGK = | 1 LTL | 2023-08-23 |
| 1 PGK = | 0.8206 LTL | 1.2186 PGK = | 1 LTL | 2023-08-22 |
| 1 PGK = | 0.8109 LTL | 1.2332 PGK = | 1 LTL | 2023-08-21 |
| 1 PGK = | 0.8117 LTL | 1.232 PGK = | 1 LTL | 2023-08-20 |
| 1 PGK = | 0.8388 LTL | 1.1922 PGK = | 1 LTL | 2023-08-19 |
| 1 PGK = | 0.8389 LTL | 1.1921 PGK = | 1 LTL | 2023-08-18 |
| 1 PGK = | 0.8091 LTL | 1.236 PGK = | 1 LTL | 2023-08-17 |
| 1 PGK = | 0.8104 LTL | 1.234 PGK = | 1 LTL | 2023-08-16 |
| 1 PGK = | 0.8098 LTL | 1.2348 PGK = | 1 LTL | 2023-08-15 |
| 1 PGK = | 0.8084 LTL | 1.2371 PGK = | 1 LTL | 2023-08-14 |
| 1 PGK = | 0.8104 LTL | 1.234 PGK = | 1 LTL | 2023-08-13 |
| 1 PGK = | 0.8104 LTL | 1.234 PGK = | 1 LTL | 2023-08-12 |
| 1 PGK = | 0.8097 LTL | 1.235 PGK = | 1 LTL | 2023-08-11 |
| 1 PGK = | 0.8229 LTL | 1.2153 PGK = | 1 LTL | 2023-08-10 |
| 1 PGK = | 0.8129 LTL | 1.2302 PGK = | 1 LTL | 2023-08-09 |
| 1 PGK = | 0.8244 LTL | 1.2131 PGK = | 1 LTL | 2023-08-08 |
| 1 PGK = | 0.8174 LTL | 1.2233 PGK = | 1 LTL | 2023-08-07 |
| 1 PGK = | 0.8187 LTL | 1.2215 PGK = | 1 LTL | 2023-08-06 |
| 1 PGK = | 0.8187 LTL | 1.2215 PGK = | 1 LTL | 2023-08-05 |
| 1 PGK = | 0.8142 LTL | 1.2282 PGK = | 1 LTL | 2023-08-04 |
| 1 PGK = | 0.8098 LTL | 1.2349 PGK = | 1 LTL | 2023-08-03 |
| 1 PGK = | 0.8127 LTL | 1.2304 PGK = | 1 LTL | 2023-08-02 |
| 1 PGK = | 0.8196 LTL | 1.2201 PGK = | 1 LTL | 2023-08-01 |
| 1 PGK = | 0.824 LTL | 1.2135 PGK = | 1 LTL | 2023-07-31 |
| 1 PGK = | 0.8263 LTL | 1.2103 PGK = | 1 LTL | 2023-07-30 |
| 1 PGK = | 0.8263 LTL | 1.2103 PGK = | 1 LTL | 2023-07-29 |
| 1 PGK = | 0.8011 LTL | 1.2482 PGK = | 1 LTL | 2023-07-28 |
| 1 PGK = | 0.8236 LTL | 1.2142 PGK = | 1 LTL | 2023-07-27 |
| 1 PGK = | 0.8155 LTL | 1.2262 PGK = | 1 LTL | 2023-07-26 |
| 1 PGK = | 0.8242 LTL | 1.2133 PGK = | 1 LTL | 2023-07-25 |
| 1 PGK = | 0.812 LTL | 1.2316 PGK = | 1 LTL | 2023-07-24 |
| 1 PGK = | 0.8161 LTL | 1.2254 PGK = | 1 LTL | 2023-07-23 |
| 1 PGK = | 0.8161 LTL | 1.2254 PGK = | 1 LTL | 2023-07-22 |
| 1 PGK = | 0.8209 LTL | 1.2181 PGK = | 1 LTL | 2023-07-21 |
| 1 PGK = | 0.8388 LTL | 1.1921 PGK = | 1 LTL | 2023-07-20 |
| 1 PGK = | 0.8135 LTL | 1.2293 PGK = | 1 LTL | 2023-07-19 |
| 1 PGK = | 0.8268 LTL | 1.2095 PGK = | 1 LTL | 2023-07-18 |
| 1 PGK = | 0.816 LTL | 1.2255 PGK = | 1 LTL | 2023-07-17 |
| 1 PGK = | 0.8177 LTL | 1.223 PGK = | 1 LTL | 2023-07-16 |
| 1 PGK = | 0.8177 LTL | 1.223 PGK = | 1 LTL | 2023-07-15 |
| 1 PGK = | 0.8299 LTL | 1.205 PGK = | 1 LTL | 2023-07-14 |
| 1 PGK = | 0.8241 LTL | 1.2135 PGK = | 1 LTL | 2023-07-13 |
| 1 PGK = | 0.8164 LTL | 1.2248 PGK = | 1 LTL | 2023-07-12 |
| 1 PGK = | 0.819 LTL | 1.2209 PGK = | 1 LTL | 2023-07-11 |
| 1 PGK = | 0.8209 LTL | 1.2182 PGK = | 1 LTL | 2023-07-10 |
| 1 PGK = | 0.8218 LTL | 1.2168 PGK = | 1 LTL | 2023-07-09 |
| 1 PGK = | 0.8218 LTL | 1.2168 PGK = | 1 LTL | 2023-07-08 |
| 1 PGK = | 0.8377 LTL | 1.1938 PGK = | 1 LTL | 2023-07-07 |
| 1 PGK = | 0.8389 LTL | 1.1921 PGK = | 1 LTL | 2023-07-06 |
| 1 PGK = | 0.8149 LTL | 1.2272 PGK = | 1 LTL | 2023-07-05 |
| 1 PGK = | 0.8168 LTL | 1.2243 PGK = | 1 LTL | 2023-07-04 |
| 1 PGK = | 0.8296 LTL | 1.2054 PGK = | 1 LTL | 2023-07-03 |
| 1 PGK = | 0.8388 LTL | 1.1922 PGK = | 1 LTL | 2023-07-02 |
| 1 PGK = | 0.8388 LTL | 1.1922 PGK = | 1 LTL | 2023-07-01 |
| 1 PGK = | 0.8144 LTL | 1.2278 PGK = | 1 LTL | 2023-06-30 |
| 1 PGK = | 0.8149 LTL | 1.2271 PGK = | 1 LTL | 2023-06-29 |
| 1 PGK = | 0.8187 LTL | 1.2215 PGK = | 1 LTL | 2023-06-28 |
| 1 PGK = | 0.8288 LTL | 1.2066 PGK = | 1 LTL | 2023-06-27 |
| 1 PGK = | 0.821 LTL | 1.218 PGK = | 1 LTL | 2023-06-26 |
| 1 PGK = | 0.8235 LTL | 1.2143 PGK = | 1 LTL | 2023-06-25 |
| 1 PGK = | 0.8252 LTL | 1.2118 PGK = | 1 LTL | 2023-06-23 |
| 1 PGK = | 0.8341 LTL | 1.1989 PGK = | 1 LTL | 2023-06-22 |
| 1 PGK = | 0.8177 LTL | 1.223 PGK = | 1 LTL | 2023-06-21 |
| 1 PGK = | 0.8185 LTL | 1.2217 PGK = | 1 LTL | 2023-06-20 |
| 1 PGK = | 0.8282 LTL | 1.2074 PGK = | 1 LTL | 2023-06-19 |
| 1 PGK = | 0.8304 LTL | 1.2042 PGK = | 1 LTL | 2023-06-18 |
| 1 PGK = | 0.8388 LTL | 1.1922 PGK = | 1 LTL | 2023-06-17 |
| 1 PGK = | 0.8261 LTL | 1.2105 PGK = | 1 LTL | 2023-06-16 |
| 1 PGK = | 0.8237 LTL | 1.214 PGK = | 1 LTL | 2023-06-15 |
| 1 PGK = | 0.8208 LTL | 1.2184 PGK = | 1 LTL | 2023-06-14 |
| 1 PGK = | 0.8207 LTL | 1.2184 PGK = | 1 LTL | 2023-06-13 |
| 1 PGK = | 0.8308 LTL | 1.2037 PGK = | 1 LTL | 2023-06-12 |
| 1 PGK = | 0.8324 LTL | 1.2014 PGK = | 1 LTL | 2023-06-11 |
| 1 PGK = | 0.8324 LTL | 1.2014 PGK = | 1 LTL | 2023-06-10 |
| 1 PGK = | 0.8376 LTL | 1.1938 PGK = | 1 LTL | 2023-06-09 |
| 1 PGK = | 0.8312 LTL | 1.203 PGK = | 1 LTL | 2023-06-08 |
| 1 PGK = | 0.8324 LTL | 1.2014 PGK = | 1 LTL | 2023-06-07 |
| 1 PGK = | 0.8338 LTL | 1.1993 PGK = | 1 LTL | 2023-06-06 |
| 1 PGK = | 0.8159 LTL | 1.2256 PGK = | 1 LTL | 2023-06-05 |
| 1 PGK = | 0.8184 LTL | 1.2219 PGK = | 1 LTL | 2023-06-04 |
| 1 PGK = | 0.8388 LTL | 1.1922 PGK = | 1 LTL | 2023-06-03 |
| 1 PGK = | 0.8256 LTL | 1.2112 PGK = | 1 LTL | 2023-06-02 |
| 1 PGK = | 0.8221 LTL | 1.2163 PGK = | 1 LTL | 2023-06-01 |
| 1 PGK = | 0.8216 LTL | 1.2171 PGK = | 1 LTL | 2023-05-31 |
| 1 PGK = | 0.8215 LTL | 1.2172 PGK = | 1 LTL | 2023-05-30 |
| 1 PGK = | 0.8305 LTL | 1.2041 PGK = | 1 LTL | 2023-05-29 |
| 1 PGK = | 0.8388 LTL | 1.1922 PGK = | 1 LTL | 2023-05-28 |
| 1 PGK = | 0.8388 LTL | 1.1922 PGK = | 1 LTL | 2023-05-27 |
| 1 PGK = | 0.8389 LTL | 1.192 PGK = | 1 LTL | 2023-05-26 |
| 1 PGK = | 0.8388 LTL | 1.1922 PGK = | 1 LTL | 2023-05-25 |
| 1 PGK = | 0.8377 LTL | 1.1938 PGK = | 1 LTL | 2023-05-24 |
| 1 PGK = | 0.8389 LTL | 1.1921 PGK = | 1 LTL | 2023-05-23 |
| 1 PGK = | 0.8371 LTL | 1.1947 PGK = | 1 LTL | 2023-05-22 |
| 1 PGK = | 0.8371 LTL | 1.1947 PGK = | 1 LTL | 2023-05-21 |
| 1 PGK = | 0.8376 LTL | 1.1938 PGK = | 1 LTL | 2023-05-20 |
| 1 PGK = | 0.8389 LTL | 1.1921 PGK = | 1 LTL | 2023-05-19 |
| 1 PGK = | 0.8377 LTL | 1.1938 PGK = | 1 LTL | 2023-05-18 |
| 1 PGK = | 0.8341 LTL | 1.199 PGK = | 1 LTL | 2023-05-17 |
| 1 PGK = | 0.8389 LTL | 1.192 PGK = | 1 LTL | 2023-05-16 |
| 1 PGK = | 0.8377 LTL | 1.1938 PGK = | 1 LTL | 2023-05-15 |
| 1 PGK = | 0.8377 LTL | 1.1938 PGK = | 1 LTL | 2023-05-14 |
| 1 PGK = | 0.8376 LTL | 1.1938 PGK = | 1 LTL | 2023-05-13 |
| 1 PGK = | 0.8376 LTL | 1.1938 PGK = | 1 LTL | 2023-05-12 |
| 1 PGK = | 0.8376 LTL | 1.1938 PGK = | 1 LTL | 2023-05-11 |
| 1 PGK = | 0.8377 LTL | 1.1938 PGK = | 1 LTL | 2023-05-10 |
| 1 PGK = | 0.8389 LTL | 1.192 PGK = | 1 LTL | 2023-05-09 |
| 1 PGK = | 0.8389 LTL | 1.192 PGK = | 1 LTL | 2023-05-08 |
| 1 PGK = | 0.8388 LTL | 1.1922 PGK = | 1 LTL | 2023-05-07 |
| 1 PGK = | 0.8388 LTL | 1.1922 PGK = | 1 LTL | 2023-05-06 |
| 1 PGK = | 0.8377 LTL | 1.1938 PGK = | 1 LTL | 2023-05-05 |
| 1 PGK = | 0.8388 LTL | 1.1922 PGK = | 1 LTL | 2023-05-04 |
| 1 PGK = | 0.8377 LTL | 1.1938 PGK = | 1 LTL | 2023-05-03 |
| 1 PGK = | 0.8389 LTL | 1.1921 PGK = | 1 LTL | 2023-05-02 |
| 1 PGK = | 0.8488 LTL | 1.1781 PGK = | 1 LTL | 2023-05-01 |
| 1 PGK = | 0.8488 LTL | 1.1781 PGK = | 1 LTL | 2023-04-30 |
| 1 PGK = | 0.8376 LTL | 1.1938 PGK = | 1 LTL | 2023-04-29 |
| 1 PGK = | 0.8389 LTL | 1.1921 PGK = | 1 LTL | 2023-04-28 |
| 1 PGK = | 0.8377 LTL | 1.1938 PGK = | 1 LTL | 2023-04-27 |