Last Year History for PGK/LKR
| PGK | LKR | PGK | LKR | Date |
|---|---|---|---|---|
| 1 PGK = | 77.1077 LKR | 0.013 PGK = | 1 LKR | 2024-04-26 |
| 1 PGK = | 78.4765 LKR | 0.0127 PGK = | 1 LKR | 2024-04-25 |
| 1 PGK = | 78.9934 LKR | 0.0127 PGK = | 1 LKR | 2024-04-24 |
| 1 PGK = | 79.0544 LKR | 0.0126 PGK = | 1 LKR | 2024-04-23 |
| 1 PGK = | 79.4777 LKR | 0.0126 PGK = | 1 LKR | 2024-04-22 |
| 1 PGK = | 79.4787 LKR | 0.0126 PGK = | 1 LKR | 2024-04-21 |
| 1 PGK = | 79.4787 LKR | 0.0126 PGK = | 1 LKR | 2024-04-20 |
| 1 PGK = | 79.2745 LKR | 0.0126 PGK = | 1 LKR | 2024-04-19 |
| 1 PGK = | 79.4497 LKR | 0.0126 PGK = | 1 LKR | 2024-04-18 |
| 1 PGK = | 79.274 LKR | 0.0126 PGK = | 1 LKR | 2024-04-17 |
| 1 PGK = | 79.0225 LKR | 0.0127 PGK = | 1 LKR | 2024-04-16 |
| 1 PGK = | 77.8226 LKR | 0.0128 PGK = | 1 LKR | 2024-04-15 |
| 1 PGK = | 77.8232 LKR | 0.0128 PGK = | 1 LKR | 2024-04-14 |
| 1 PGK = | 77.7989 LKR | 0.0129 PGK = | 1 LKR | 2024-04-13 |
| 1 PGK = | 77.8214 LKR | 0.0128 PGK = | 1 LKR | 2024-04-12 |
| 1 PGK = | 77.8791 LKR | 0.0128 PGK = | 1 LKR | 2024-04-11 |
| 1 PGK = | 77.8881 LKR | 0.0128 PGK = | 1 LKR | 2024-04-10 |
| 1 PGK = | 79.0577 LKR | 0.0126 PGK = | 1 LKR | 2024-04-09 |
| 1 PGK = | 78.0119 LKR | 0.0128 PGK = | 1 LKR | 2024-04-08 |
| 1 PGK = | 78.011 LKR | 0.0128 PGK = | 1 LKR | 2024-04-07 |
| 1 PGK = | 78.011 LKR | 0.0128 PGK = | 1 LKR | 2024-04-06 |
| 1 PGK = | 78.1706 LKR | 0.0128 PGK = | 1 LKR | 2024-04-05 |
| 1 PGK = | 76.1933 LKR | 0.0131 PGK = | 1 LKR | 2024-04-04 |
| 1 PGK = | 78.1754 LKR | 0.0128 PGK = | 1 LKR | 2024-04-03 |
| 1 PGK = | 78.4755 LKR | 0.0127 PGK = | 1 LKR | 2024-04-02 |
| 1 PGK = | 78.512 LKR | 0.0127 PGK = | 1 LKR | 2024-04-01 |
| 1 PGK = | 78.5132 LKR | 0.0127 PGK = | 1 LKR | 2024-03-31 |
| 1 PGK = | 78.5132 LKR | 0.0127 PGK = | 1 LKR | 2024-03-30 |
| 1 PGK = | 78.5359 LKR | 0.0127 PGK = | 1 LKR | 2024-03-29 |
| 1 PGK = | 78.6127 LKR | 0.0127 PGK = | 1 LKR | 2024-03-28 |
| 1 PGK = | 78.9146 LKR | 0.0127 PGK = | 1 LKR | 2024-03-27 |
| 1 PGK = | 80.0452 LKR | 0.0125 PGK = | 1 LKR | 2024-03-26 |
| 1 PGK = | 80.3709 LKR | 0.0124 PGK = | 1 LKR | 2024-03-25 |
| 1 PGK = | 80.3747 LKR | 0.0124 PGK = | 1 LKR | 2024-03-24 |
| 1 PGK = | 80.3747 LKR | 0.0124 PGK = | 1 LKR | 2024-03-23 |
| 1 PGK = | 80.5275 LKR | 0.0124 PGK = | 1 LKR | 2024-03-22 |
| 1 PGK = | 80.6878 LKR | 0.0124 PGK = | 1 LKR | 2024-03-21 |
| 1 PGK = | 80.5386 LKR | 0.0124 PGK = | 1 LKR | 2024-03-20 |
| 1 PGK = | 80.8175 LKR | 0.0124 PGK = | 1 LKR | 2024-03-19 |
| 1 PGK = | 79.9297 LKR | 0.0125 PGK = | 1 LKR | 2024-03-18 |
| 1 PGK = | 79.9304 LKR | 0.0125 PGK = | 1 LKR | 2024-03-17 |
| 1 PGK = | 79.9304 LKR | 0.0125 PGK = | 1 LKR | 2024-03-16 |
| 1 PGK = | 80.004 LKR | 0.0125 PGK = | 1 LKR | 2024-03-15 |
| 1 PGK = | 80.1458 LKR | 0.0125 PGK = | 1 LKR | 2024-03-14 |
| 1 PGK = | 80.2932 LKR | 0.0125 PGK = | 1 LKR | 2024-03-13 |
| 1 PGK = | 81.4544 LKR | 0.0123 PGK = | 1 LKR | 2024-03-12 |
| 1 PGK = | 80.5244 LKR | 0.0124 PGK = | 1 LKR | 2024-03-11 |
| 1 PGK = | 80.527 LKR | 0.0124 PGK = | 1 LKR | 2024-03-10 |
| 1 PGK = | 80.527 LKR | 0.0124 PGK = | 1 LKR | 2024-03-09 |
| 1 PGK = | 81.291 LKR | 0.0123 PGK = | 1 LKR | 2024-03-08 |
| 1 PGK = | 80.6807 LKR | 0.0124 PGK = | 1 LKR | 2024-03-07 |
| 1 PGK = | 80.7493 LKR | 0.0124 PGK = | 1 LKR | 2024-03-06 |
| 1 PGK = | 80.7548 LKR | 0.0124 PGK = | 1 LKR | 2024-03-05 |
| 1 PGK = | 80.8871 LKR | 0.0124 PGK = | 1 LKR | 2024-03-04 |
| 1 PGK = | 80.887 LKR | 0.0124 PGK = | 1 LKR | 2024-03-03 |
| 1 PGK = | 80.887 LKR | 0.0124 PGK = | 1 LKR | 2024-03-02 |
| 1 PGK = | 81.2071 LKR | 0.0123 PGK = | 1 LKR | 2024-03-01 |
| 1 PGK = | 81.3737 LKR | 0.0123 PGK = | 1 LKR | 2024-02-29 |
| 1 PGK = | 81.4885 LKR | 0.0123 PGK = | 1 LKR | 2024-02-28 |
| 1 PGK = | 82.6756 LKR | 0.0121 PGK = | 1 LKR | 2024-02-27 |
| 1 PGK = | 81.5868 LKR | 0.0123 PGK = | 1 LKR | 2024-02-26 |
| 1 PGK = | 81.5877 LKR | 0.0123 PGK = | 1 LKR | 2024-02-25 |
| 1 PGK = | 81.5877 LKR | 0.0123 PGK = | 1 LKR | 2024-02-24 |
| 1 PGK = | 81.6216 LKR | 0.0123 PGK = | 1 LKR | 2024-02-23 |
| 1 PGK = | 81.7794 LKR | 0.0122 PGK = | 1 LKR | 2024-02-22 |
| 1 PGK = | 81.911 LKR | 0.0122 PGK = | 1 LKR | 2024-02-21 |
| 1 PGK = | 82.0924 LKR | 0.0122 PGK = | 1 LKR | 2024-02-20 |
| 1 PGK = | 82.0886 LKR | 0.0122 PGK = | 1 LKR | 2024-02-19 |
| 1 PGK = | 82.0888 LKR | 0.0122 PGK = | 1 LKR | 2024-02-18 |
| 1 PGK = | 83.9175 LKR | 0.0119 PGK = | 1 LKR | 2024-02-17 |
| 1 PGK = | 82.2365 LKR | 0.0122 PGK = | 1 LKR | 2024-02-16 |
| 1 PGK = | 82.2873 LKR | 0.0122 PGK = | 1 LKR | 2024-02-15 |
| 1 PGK = | 82.3633 LKR | 0.0121 PGK = | 1 LKR | 2024-02-14 |
| 1 PGK = | 82.4442 LKR | 0.0121 PGK = | 1 LKR | 2024-02-13 |
| 1 PGK = | 82.31 LKR | 0.0121 PGK = | 1 LKR | 2024-02-12 |
| 1 PGK = | 82.3145 LKR | 0.0121 PGK = | 1 LKR | 2024-02-11 |
| 1 PGK = | 82.3145 LKR | 0.0121 PGK = | 1 LKR | 2024-02-10 |
| 1 PGK = | 82.3958 LKR | 0.0121 PGK = | 1 LKR | 2024-02-09 |
| 1 PGK = | 83.5182 LKR | 0.012 PGK = | 1 LKR | 2024-02-08 |
| 1 PGK = | 83.734 LKR | 0.0119 PGK = | 1 LKR | 2024-02-07 |
| 1 PGK = | 83.3982 LKR | 0.012 PGK = | 1 LKR | 2024-02-06 |
| 1 PGK = | 83.2352 LKR | 0.012 PGK = | 1 LKR | 2024-02-05 |
| 1 PGK = | 82.6675 LKR | 0.0121 PGK = | 1 LKR | 2024-02-04 |
| 1 PGK = | 82.6675 LKR | 0.0121 PGK = | 1 LKR | 2024-02-03 |
| 1 PGK = | 83.622 LKR | 0.012 PGK = | 1 LKR | 2024-02-02 |
| 1 PGK = | 83.1989 LKR | 0.012 PGK = | 1 LKR | 2024-02-01 |
| 1 PGK = | 84.6377 LKR | 0.0118 PGK = | 1 LKR | 2024-01-31 |
| 1 PGK = | 84.8989 LKR | 0.0118 PGK = | 1 LKR | 2024-01-30 |
| 1 PGK = | 83.7169 LKR | 0.0119 PGK = | 1 LKR | 2024-01-29 |
| 1 PGK = | 83.7169 LKR | 0.0119 PGK = | 1 LKR | 2024-01-28 |
| 1 PGK = | 83.7169 LKR | 0.0119 PGK = | 1 LKR | 2024-01-27 |
| 1 PGK = | 85.0749 LKR | 0.0118 PGK = | 1 LKR | 2024-01-26 |
| 1 PGK = | 85.1067 LKR | 0.0117 PGK = | 1 LKR | 2024-01-25 |
| 1 PGK = | 85.5025 LKR | 0.0117 PGK = | 1 LKR | 2024-01-24 |
| 1 PGK = | 85.568 LKR | 0.0117 PGK = | 1 LKR | 2024-01-23 |
| 1 PGK = | 85.6694 LKR | 0.0117 PGK = | 1 LKR | 2024-01-22 |
| 1 PGK = | 85.6704 LKR | 0.0117 PGK = | 1 LKR | 2024-01-21 |
| 1 PGK = | 86.4284 LKR | 0.0116 PGK = | 1 LKR | 2024-01-20 |
| 1 PGK = | 86.6165 LKR | 0.0115 PGK = | 1 LKR | 2024-01-19 |
| 1 PGK = | 85.8472 LKR | 0.0116 PGK = | 1 LKR | 2024-01-18 |
| 1 PGK = | 86.0397 LKR | 0.0116 PGK = | 1 LKR | 2024-01-17 |
| 1 PGK = | 86.2499 LKR | 0.0116 PGK = | 1 LKR | 2024-01-16 |
| 1 PGK = | 86.2532 LKR | 0.0116 PGK = | 1 LKR | 2024-01-15 |
| 1 PGK = | 86.2537 LKR | 0.0116 PGK = | 1 LKR | 2024-01-14 |
| 1 PGK = | 86.2537 LKR | 0.0116 PGK = | 1 LKR | 2024-01-13 |
| 1 PGK = | 86.3654 LKR | 0.0116 PGK = | 1 LKR | 2024-01-12 |
| 1 PGK = | 85.2994 LKR | 0.0117 PGK = | 1 LKR | 2024-01-11 |
| 1 PGK = | 86.397 LKR | 0.0116 PGK = | 1 LKR | 2024-01-10 |
| 1 PGK = | 86.4185 LKR | 0.0116 PGK = | 1 LKR | 2024-01-09 |
| 1 PGK = | 86.7165 LKR | 0.0115 PGK = | 1 LKR | 2024-01-08 |
| 1 PGK = | 86.7345 LKR | 0.0115 PGK = | 1 LKR | 2024-01-07 |
| 1 PGK = | 86.7345 LKR | 0.0115 PGK = | 1 LKR | 2024-01-06 |
| 1 PGK = | 86.4772 LKR | 0.0116 PGK = | 1 LKR | 2024-01-05 |
| 1 PGK = | 86.5787 LKR | 0.0116 PGK = | 1 LKR | 2024-01-04 |
| 1 PGK = | 86.3003 LKR | 0.0116 PGK = | 1 LKR | 2024-01-03 |
| 1 PGK = | 85.6638 LKR | 0.0117 PGK = | 1 LKR | 2024-01-02 |
| 1 PGK = | 85.6638 LKR | 0.0117 PGK = | 1 LKR | 2024-01-01 |
| 1 PGK = | 85.6638 LKR | 0.0117 PGK = | 1 LKR | 2023-12-31 |
| 1 PGK = | 85.6637 LKR | 0.0117 PGK = | 1 LKR | 2023-12-30 |
| 1 PGK = | 86.8153 LKR | 0.0115 PGK = | 1 LKR | 2023-12-29 |
| 1 PGK = | 86.7745 LKR | 0.0115 PGK = | 1 LKR | 2023-12-28 |
| 1 PGK = | 87.4776 LKR | 0.0114 PGK = | 1 LKR | 2023-12-27 |
| 1 PGK = | 87.2387 LKR | 0.0115 PGK = | 1 LKR | 2023-12-26 |
| 1 PGK = | 87.2387 LKR | 0.0115 PGK = | 1 LKR | 2023-12-25 |
| 1 PGK = | 87.2388 LKR | 0.0115 PGK = | 1 LKR | 2023-12-24 |
| 1 PGK = | 87.2388 LKR | 0.0115 PGK = | 1 LKR | 2023-12-23 |
| 1 PGK = | 87.097 LKR | 0.0115 PGK = | 1 LKR | 2023-12-22 |
| 1 PGK = | 87.7042 LKR | 0.0114 PGK = | 1 LKR | 2023-12-21 |
| 1 PGK = | 87.7712 LKR | 0.0114 PGK = | 1 LKR | 2023-12-20 |
| 1 PGK = | 86.5326 LKR | 0.0116 PGK = | 1 LKR | 2023-12-19 |
| 1 PGK = | 87.6993 LKR | 0.0114 PGK = | 1 LKR | 2023-12-18 |
| 1 PGK = | 87.6992 LKR | 0.0114 PGK = | 1 LKR | 2023-12-17 |
| 1 PGK = | 87.6992 LKR | 0.0114 PGK = | 1 LKR | 2023-12-16 |
| 1 PGK = | 87.6538 LKR | 0.0114 PGK = | 1 LKR | 2023-12-15 |
| 1 PGK = | 86.4207 LKR | 0.0116 PGK = | 1 LKR | 2023-12-14 |
| 1 PGK = | 86.5563 LKR | 0.0116 PGK = | 1 LKR | 2023-12-13 |
| 1 PGK = | 87.772 LKR | 0.0114 PGK = | 1 LKR | 2023-12-12 |
| 1 PGK = | 87.7942 LKR | 0.0114 PGK = | 1 LKR | 2023-12-11 |
| 1 PGK = | 87.7938 LKR | 0.0114 PGK = | 1 LKR | 2023-12-10 |
| 1 PGK = | 87.7938 LKR | 0.0114 PGK = | 1 LKR | 2023-12-09 |
| 1 PGK = | 87.6825 LKR | 0.0114 PGK = | 1 LKR | 2023-12-08 |
| 1 PGK = | 87.7071 LKR | 0.0114 PGK = | 1 LKR | 2023-12-07 |
| 1 PGK = | 86.8463 LKR | 0.0115 PGK = | 1 LKR | 2023-12-06 |
| 1 PGK = | 86.8747 LKR | 0.0115 PGK = | 1 LKR | 2023-12-05 |
| 1 PGK = | 88.0451 LKR | 0.0114 PGK = | 1 LKR | 2023-12-04 |
| 1 PGK = | 88.0458 LKR | 0.0114 PGK = | 1 LKR | 2023-12-03 |
| 1 PGK = | 87.9434 LKR | 0.0114 PGK = | 1 LKR | 2023-12-02 |
| 1 PGK = | 88.1272 LKR | 0.0113 PGK = | 1 LKR | 2023-12-01 |
| 1 PGK = | 88.3422 LKR | 0.0113 PGK = | 1 LKR | 2023-11-30 |
| 1 PGK = | 88.372 LKR | 0.0113 PGK = | 1 LKR | 2023-11-29 |
| 1 PGK = | 89.3573 LKR | 0.0112 PGK = | 1 LKR | 2023-11-28 |
| 1 PGK = | 86.9885 LKR | 0.0115 PGK = | 1 LKR | 2023-11-27 |
| 1 PGK = | 86.9874 LKR | 0.0115 PGK = | 1 LKR | 2023-11-26 |
| 1 PGK = | 86.6748 LKR | 0.0115 PGK = | 1 LKR | 2023-11-25 |
| 1 PGK = | 87.0279 LKR | 0.0115 PGK = | 1 LKR | 2023-11-24 |
| 1 PGK = | 87.021 LKR | 0.0115 PGK = | 1 LKR | 2023-11-23 |
| 1 PGK = | 88.1255 LKR | 0.0113 PGK = | 1 LKR | 2023-11-22 |
| 1 PGK = | 87.8689 LKR | 0.0114 PGK = | 1 LKR | 2023-11-21 |
| 1 PGK = | 86.8298 LKR | 0.0115 PGK = | 1 LKR | 2023-11-20 |
| 1 PGK = | 86.8306 LKR | 0.0115 PGK = | 1 LKR | 2023-11-19 |
| 1 PGK = | 86.8306 LKR | 0.0115 PGK = | 1 LKR | 2023-11-18 |
| 1 PGK = | 86.8725 LKR | 0.0115 PGK = | 1 LKR | 2023-11-17 |
| 1 PGK = | 87.0346 LKR | 0.0115 PGK = | 1 LKR | 2023-11-16 |
| 1 PGK = | 86.7935 LKR | 0.0115 PGK = | 1 LKR | 2023-11-15 |
| 1 PGK = | 86.5511 LKR | 0.0116 PGK = | 1 LKR | 2023-11-14 |
| 1 PGK = | 88.1724 LKR | 0.0113 PGK = | 1 LKR | 2023-11-13 |
| 1 PGK = | 88.1719 LKR | 0.0113 PGK = | 1 LKR | 2023-11-12 |
| 1 PGK = | 88.1719 LKR | 0.0113 PGK = | 1 LKR | 2023-11-11 |
| 1 PGK = | 87.0113 LKR | 0.0115 PGK = | 1 LKR | 2023-11-10 |
| 1 PGK = | 88.5307 LKR | 0.0113 PGK = | 1 LKR | 2023-11-09 |
| 1 PGK = | 87.0087 LKR | 0.0115 PGK = | 1 LKR | 2023-11-08 |
| 1 PGK = | 86.8774 LKR | 0.0115 PGK = | 1 LKR | 2023-11-07 |
| 1 PGK = | 87.4244 LKR | 0.0114 PGK = | 1 LKR | 2023-11-06 |
| 1 PGK = | 87.4221 LKR | 0.0114 PGK = | 1 LKR | 2023-11-05 |
| 1 PGK = | 87.4221 LKR | 0.0114 PGK = | 1 LKR | 2023-11-04 |
| 1 PGK = | 87.4862 LKR | 0.0114 PGK = | 1 LKR | 2023-11-03 |
| 1 PGK = | 88.3347 LKR | 0.0113 PGK = | 1 LKR | 2023-11-02 |
| 1 PGK = | 88.2864 LKR | 0.0113 PGK = | 1 LKR | 2023-11-01 |
| 1 PGK = | 87.0172 LKR | 0.0115 PGK = | 1 LKR | 2023-10-31 |
| 1 PGK = | 86.9486 LKR | 0.0115 PGK = | 1 LKR | 2023-10-30 |
| 1 PGK = | 86.9518 LKR | 0.0115 PGK = | 1 LKR | 2023-10-29 |
| 1 PGK = | 86.9518 LKR | 0.0115 PGK = | 1 LKR | 2023-10-28 |
| 1 PGK = | 88.0344 LKR | 0.0114 PGK = | 1 LKR | 2023-10-27 |
| 1 PGK = | 87.9626 LKR | 0.0114 PGK = | 1 LKR | 2023-10-26 |
| 1 PGK = | 87.0224 LKR | 0.0115 PGK = | 1 LKR | 2023-10-25 |
| 1 PGK = | 87.7691 LKR | 0.0114 PGK = | 1 LKR | 2023-10-24 |
| 1 PGK = | 87.6521 LKR | 0.0114 PGK = | 1 LKR | 2023-10-23 |
| 1 PGK = | 87.652 LKR | 0.0114 PGK = | 1 LKR | 2023-10-22 |
| 1 PGK = | 87.652 LKR | 0.0114 PGK = | 1 LKR | 2023-10-21 |
| 1 PGK = | 86.3544 LKR | 0.0116 PGK = | 1 LKR | 2023-10-20 |
| 1 PGK = | 86.7675 LKR | 0.0115 PGK = | 1 LKR | 2023-10-19 |
| 1 PGK = | 87.8779 LKR | 0.0114 PGK = | 1 LKR | 2023-10-18 |
| 1 PGK = | 87.7742 LKR | 0.0114 PGK = | 1 LKR | 2023-10-17 |
| 1 PGK = | 87.7445 LKR | 0.0114 PGK = | 1 LKR | 2023-10-16 |
| 1 PGK = | 87.7446 LKR | 0.0114 PGK = | 1 LKR | 2023-10-15 |
| 1 PGK = | 87.7446 LKR | 0.0114 PGK = | 1 LKR | 2023-10-14 |
| 1 PGK = | 87.6378 LKR | 0.0114 PGK = | 1 LKR | 2023-10-13 |
| 1 PGK = | 87.8567 LKR | 0.0114 PGK = | 1 LKR | 2023-10-12 |
| 1 PGK = | 86.5807 LKR | 0.0115 PGK = | 1 LKR | 2023-10-11 |
| 1 PGK = | 86.84 LKR | 0.0115 PGK = | 1 LKR | 2023-10-10 |
| 1 PGK = | 88.0524 LKR | 0.0114 PGK = | 1 LKR | 2023-10-09 |
| 1 PGK = | 88.0567 LKR | 0.0114 PGK = | 1 LKR | 2023-10-08 |
| 1 PGK = | 88.0567 LKR | 0.0114 PGK = | 1 LKR | 2023-10-07 |
| 1 PGK = | 88.2992 LKR | 0.0113 PGK = | 1 LKR | 2023-10-06 |
| 1 PGK = | 88.5254 LKR | 0.0113 PGK = | 1 LKR | 2023-10-05 |
| 1 PGK = | 88.3711 LKR | 0.0113 PGK = | 1 LKR | 2023-10-04 |
| 1 PGK = | 88.5172 LKR | 0.0113 PGK = | 1 LKR | 2023-10-03 |
| 1 PGK = | 88.7543 LKR | 0.0113 PGK = | 1 LKR | 2023-10-02 |
| 1 PGK = | 88.7539 LKR | 0.0113 PGK = | 1 LKR | 2023-10-01 |
| 1 PGK = | 88.7539 LKR | 0.0113 PGK = | 1 LKR | 2023-09-30 |
| 1 PGK = | 88.7738 LKR | 0.0113 PGK = | 1 LKR | 2023-09-29 |
| 1 PGK = | 88.9627 LKR | 0.0112 PGK = | 1 LKR | 2023-09-28 |
| 1 PGK = | 89.0307 LKR | 0.0112 PGK = | 1 LKR | 2023-09-27 |
| 1 PGK = | 89.4946 LKR | 0.0112 PGK = | 1 LKR | 2023-09-26 |
| 1 PGK = | 87.9322 LKR | 0.0114 PGK = | 1 LKR | 2023-09-25 |
| 1 PGK = | 87.9323 LKR | 0.0114 PGK = | 1 LKR | 2023-09-24 |
| 1 PGK = | 87.9323 LKR | 0.0114 PGK = | 1 LKR | 2023-09-23 |
| 1 PGK = | 88.3516 LKR | 0.0113 PGK = | 1 LKR | 2023-09-22 |
| 1 PGK = | 88.1403 LKR | 0.0113 PGK = | 1 LKR | 2023-09-21 |
| 1 PGK = | 87.8244 LKR | 0.0114 PGK = | 1 LKR | 2023-09-20 |
| 1 PGK = | 88.102 LKR | 0.0114 PGK = | 1 LKR | 2023-09-19 |
| 1 PGK = | 89.1224 LKR | 0.0112 PGK = | 1 LKR | 2023-09-18 |
| 1 PGK = | 89.1072 LKR | 0.0112 PGK = | 1 LKR | 2023-09-17 |
| 1 PGK = | 89.1072 LKR | 0.0112 PGK = | 1 LKR | 2023-09-16 |
| 1 PGK = | 88.0537 LKR | 0.0114 PGK = | 1 LKR | 2023-09-15 |
| 1 PGK = | 88.0526 LKR | 0.0114 PGK = | 1 LKR | 2023-09-14 |
| 1 PGK = | 88.3256 LKR | 0.0113 PGK = | 1 LKR | 2023-09-13 |
| 1 PGK = | 88.2538 LKR | 0.0113 PGK = | 1 LKR | 2023-09-12 |
| 1 PGK = | 88.172 LKR | 0.0113 PGK = | 1 LKR | 2023-09-11 |
| 1 PGK = | 88.172 LKR | 0.0113 PGK = | 1 LKR | 2023-09-10 |
| 1 PGK = | 90.3611 LKR | 0.0111 PGK = | 1 LKR | 2023-09-09 |
| 1 PGK = | 88.2488 LKR | 0.0113 PGK = | 1 LKR | 2023-09-08 |
| 1 PGK = | 88.238 LKR | 0.0113 PGK = | 1 LKR | 2023-09-07 |
| 1 PGK = | 89.5459 LKR | 0.0112 PGK = | 1 LKR | 2023-09-06 |
| 1 PGK = | 87.4231 LKR | 0.0114 PGK = | 1 LKR | 2023-09-05 |
| 1 PGK = | 87.427 LKR | 0.0114 PGK = | 1 LKR | 2023-09-04 |
| 1 PGK = | 87.4281 LKR | 0.0114 PGK = | 1 LKR | 2023-09-03 |
| 1 PGK = | 87.4281 LKR | 0.0114 PGK = | 1 LKR | 2023-09-02 |
| 1 PGK = | 87.6997 LKR | 0.0114 PGK = | 1 LKR | 2023-09-01 |
| 1 PGK = | 88.9609 LKR | 0.0112 PGK = | 1 LKR | 2023-08-31 |
| 1 PGK = | 87.8316 LKR | 0.0114 PGK = | 1 LKR | 2023-08-30 |
| 1 PGK = | 88.4476 LKR | 0.0113 PGK = | 1 LKR | 2023-08-29 |
| 1 PGK = | 88.5291 LKR | 0.0113 PGK = | 1 LKR | 2023-08-28 |
| 1 PGK = | 88.5231 LKR | 0.0113 PGK = | 1 LKR | 2023-08-27 |
| 1 PGK = | 88.5231 LKR | 0.0113 PGK = | 1 LKR | 2023-08-26 |
| 1 PGK = | 88.6609 LKR | 0.0113 PGK = | 1 LKR | 2023-08-25 |
| 1 PGK = | 91.398 LKR | 0.0109 PGK = | 1 LKR | 2023-08-24 |
| 1 PGK = | 88.9195 LKR | 0.0112 PGK = | 1 LKR | 2023-08-23 |
| 1 PGK = | 90.3081 LKR | 0.0111 PGK = | 1 LKR | 2023-08-22 |
| 1 PGK = | 88.5568 LKR | 0.0113 PGK = | 1 LKR | 2023-08-21 |
| 1 PGK = | 88.5562 LKR | 0.0113 PGK = | 1 LKR | 2023-08-20 |
| 1 PGK = | 91.7392 LKR | 0.0109 PGK = | 1 LKR | 2023-08-19 |
| 1 PGK = | 91.7518 LKR | 0.0109 PGK = | 1 LKR | 2023-08-18 |
| 1 PGK = | 88.3459 LKR | 0.0113 PGK = | 1 LKR | 2023-08-17 |
| 1 PGK = | 88.4903 LKR | 0.0113 PGK = | 1 LKR | 2023-08-16 |
| 1 PGK = | 88.6136 LKR | 0.0113 PGK = | 1 LKR | 2023-08-15 |
| 1 PGK = | 88.34 LKR | 0.0113 PGK = | 1 LKR | 2023-08-14 |
| 1 PGK = | 88.3378 LKR | 0.0113 PGK = | 1 LKR | 2023-08-13 |
| 1 PGK = | 88.3378 LKR | 0.0113 PGK = | 1 LKR | 2023-08-12 |
| 1 PGK = | 88.0061 LKR | 0.0114 PGK = | 1 LKR | 2023-08-11 |
| 1 PGK = | 88.9366 LKR | 0.0112 PGK = | 1 LKR | 2023-08-10 |
| 1 PGK = | 88.3458 LKR | 0.0113 PGK = | 1 LKR | 2023-08-09 |
| 1 PGK = | 90.3064 LKR | 0.0111 PGK = | 1 LKR | 2023-08-08 |
| 1 PGK = | 88.343 LKR | 0.0113 PGK = | 1 LKR | 2023-08-07 |
| 1 PGK = | 88.3403 LKR | 0.0113 PGK = | 1 LKR | 2023-08-06 |
| 1 PGK = | 88.3403 LKR | 0.0113 PGK = | 1 LKR | 2023-08-05 |
| 1 PGK = | 88.0753 LKR | 0.0114 PGK = | 1 LKR | 2023-08-04 |
| 1 PGK = | 86.701 LKR | 0.0115 PGK = | 1 LKR | 2023-08-03 |
| 1 PGK = | 87.7856 LKR | 0.0114 PGK = | 1 LKR | 2023-08-02 |
| 1 PGK = | 89.2124 LKR | 0.0112 PGK = | 1 LKR | 2023-08-01 |
| 1 PGK = | 91.9924 LKR | 0.0109 PGK = | 1 LKR | 2023-07-31 |
| 1 PGK = | 91.9929 LKR | 0.0109 PGK = | 1 LKR | 2023-07-30 |
| 1 PGK = | 91.9929 LKR | 0.0109 PGK = | 1 LKR | 2023-07-29 |
| 1 PGK = | 90.954 LKR | 0.011 PGK = | 1 LKR | 2023-07-28 |
| 1 PGK = | 92.1472 LKR | 0.0109 PGK = | 1 LKR | 2023-07-27 |
| 1 PGK = | 91.7038 LKR | 0.0109 PGK = | 1 LKR | 2023-07-26 |
| 1 PGK = | 92.7357 LKR | 0.0108 PGK = | 1 LKR | 2023-07-25 |
| 1 PGK = | 90.6688 LKR | 0.011 PGK = | 1 LKR | 2023-07-24 |
| 1 PGK = | 90.6676 LKR | 0.011 PGK = | 1 LKR | 2023-07-23 |
| 1 PGK = | 90.6676 LKR | 0.011 PGK = | 1 LKR | 2023-07-22 |
| 1 PGK = | 91.2499 LKR | 0.011 PGK = | 1 LKR | 2023-07-21 |
| 1 PGK = | 92.4541 LKR | 0.0108 PGK = | 1 LKR | 2023-07-20 |
| 1 PGK = | 89.3519 LKR | 0.0112 PGK = | 1 LKR | 2023-07-19 |
| 1 PGK = | 90.2007 LKR | 0.0111 PGK = | 1 LKR | 2023-07-18 |
| 1 PGK = | 88.538 LKR | 0.0113 PGK = | 1 LKR | 2023-07-17 |
| 1 PGK = | 88.5352 LKR | 0.0113 PGK = | 1 LKR | 2023-07-16 |
| 1 PGK = | 88.5352 LKR | 0.0113 PGK = | 1 LKR | 2023-07-15 |
| 1 PGK = | 88.9731 LKR | 0.0112 PGK = | 1 LKR | 2023-07-14 |
| 1 PGK = | 87.2762 LKR | 0.0115 PGK = | 1 LKR | 2023-07-13 |
| 1 PGK = | 86.4682 LKR | 0.0116 PGK = | 1 LKR | 2023-07-12 |
| 1 PGK = | 86.4541 LKR | 0.0116 PGK = | 1 LKR | 2023-07-11 |
| 1 PGK = | 86.1721 LKR | 0.0116 PGK = | 1 LKR | 2023-07-10 |
| 1 PGK = | 86.1715 LKR | 0.0116 PGK = | 1 LKR | 2023-07-09 |
| 1 PGK = | 86.1715 LKR | 0.0116 PGK = | 1 LKR | 2023-07-08 |
| 1 PGK = | 88.2482 LKR | 0.0113 PGK = | 1 LKR | 2023-07-07 |
| 1 PGK = | 87.7427 LKR | 0.0114 PGK = | 1 LKR | 2023-07-06 |
| 1 PGK = | 84.518 LKR | 0.0118 PGK = | 1 LKR | 2023-07-05 |
| 1 PGK = | 85.0631 LKR | 0.0118 PGK = | 1 LKR | 2023-07-04 |
| 1 PGK = | 86.1615 LKR | 0.0116 PGK = | 1 LKR | 2023-07-03 |
| 1 PGK = | 87.5002 LKR | 0.0114 PGK = | 1 LKR | 2023-07-02 |
| 1 PGK = | 87.5002 LKR | 0.0114 PGK = | 1 LKR | 2023-07-01 |
| 1 PGK = | 85.1775 LKR | 0.0117 PGK = | 1 LKR | 2023-06-30 |
| 1 PGK = | 85.1061 LKR | 0.0118 PGK = | 1 LKR | 2023-06-29 |
| 1 PGK = | 85.6559 LKR | 0.0117 PGK = | 1 LKR | 2023-06-28 |
| 1 PGK = | 86.8048 LKR | 0.0115 PGK = | 1 LKR | 2023-06-27 |
| 1 PGK = | 85.3752 LKR | 0.0117 PGK = | 1 LKR | 2023-06-26 |
| 1 PGK = | 85.3736 LKR | 0.0117 PGK = | 1 LKR | 2023-06-25 |
| 1 PGK = | 86.2597 LKR | 0.0116 PGK = | 1 LKR | 2023-06-23 |
| 1 PGK = | 86.4554 LKR | 0.0116 PGK = | 1 LKR | 2023-06-22 |
| 1 PGK = | 85.3931 LKR | 0.0117 PGK = | 1 LKR | 2023-06-21 |
| 1 PGK = | 85.107 LKR | 0.0117 PGK = | 1 LKR | 2023-06-20 |
| 1 PGK = | 87.0032 LKR | 0.0115 PGK = | 1 LKR | 2023-06-19 |
| 1 PGK = | 87.0222 LKR | 0.0115 PGK = | 1 LKR | 2023-06-18 |
| 1 PGK = | 87.9837 LKR | 0.0114 PGK = | 1 LKR | 2023-06-17 |
| 1 PGK = | 85.1148 LKR | 0.0117 PGK = | 1 LKR | 2023-06-16 |
| 1 PGK = | 89.0144 LKR | 0.0112 PGK = | 1 LKR | 2023-06-15 |
| 1 PGK = | 85.5464 LKR | 0.0117 PGK = | 1 LKR | 2023-06-14 |
| 1 PGK = | 83.7645 LKR | 0.0119 PGK = | 1 LKR | 2023-06-13 |
| 1 PGK = | 83.6954 LKR | 0.0119 PGK = | 1 LKR | 2023-06-12 |
| 1 PGK = | 83.6947 LKR | 0.0119 PGK = | 1 LKR | 2023-06-11 |
| 1 PGK = | 83.6947 LKR | 0.0119 PGK = | 1 LKR | 2023-06-10 |
| 1 PGK = | 83.4285 LKR | 0.012 PGK = | 1 LKR | 2023-06-09 |
| 1 PGK = | 82.2562 LKR | 0.0122 PGK = | 1 LKR | 2023-06-08 |
| 1 PGK = | 82.4368 LKR | 0.0121 PGK = | 1 LKR | 2023-06-07 |
| 1 PGK = | 81.9966 LKR | 0.0122 PGK = | 1 LKR | 2023-06-06 |
| 1 PGK = | 80.7481 LKR | 0.0124 PGK = | 1 LKR | 2023-06-05 |
| 1 PGK = | 80.7494 LKR | 0.0124 PGK = | 1 LKR | 2023-06-04 |
| 1 PGK = | 82.4556 LKR | 0.0121 PGK = | 1 LKR | 2023-06-03 |
| 1 PGK = | 82.0806 LKR | 0.0122 PGK = | 1 LKR | 2023-06-02 |
| 1 PGK = | 80.3503 LKR | 0.0124 PGK = | 1 LKR | 2023-06-01 |
| 1 PGK = | 81.7915 LKR | 0.0122 PGK = | 1 LKR | 2023-05-31 |
| 1 PGK = | 82.6185 LKR | 0.0121 PGK = | 1 LKR | 2023-05-30 |
| 1 PGK = | 83.8315 LKR | 0.0119 PGK = | 1 LKR | 2023-05-29 |
| 1 PGK = | 84.4988 LKR | 0.0118 PGK = | 1 LKR | 2023-05-28 |
| 1 PGK = | 84.4988 LKR | 0.0118 PGK = | 1 LKR | 2023-05-27 |
| 1 PGK = | 85.8897 LKR | 0.0116 PGK = | 1 LKR | 2023-05-26 |
| 1 PGK = | 86.2458 LKR | 0.0116 PGK = | 1 LKR | 2023-05-25 |
| 1 PGK = | 86.4583 LKR | 0.0116 PGK = | 1 LKR | 2023-05-24 |
| 1 PGK = | 86.9714 LKR | 0.0115 PGK = | 1 LKR | 2023-05-23 |
| 1 PGK = | 86.802 LKR | 0.0115 PGK = | 1 LKR | 2023-05-22 |
| 1 PGK = | 86.802 LKR | 0.0115 PGK = | 1 LKR | 2023-05-21 |
| 1 PGK = | 87.1043 LKR | 0.0115 PGK = | 1 LKR | 2023-05-20 |
| 1 PGK = | 87.386 LKR | 0.0114 PGK = | 1 LKR | 2023-05-19 |
| 1 PGK = | 86.4277 LKR | 0.0116 PGK = | 1 LKR | 2023-05-18 |
| 1 PGK = | 87.4832 LKR | 0.0114 PGK = | 1 LKR | 2023-05-17 |
| 1 PGK = | 88.9558 LKR | 0.0112 PGK = | 1 LKR | 2023-05-16 |
| 1 PGK = | 88.667 LKR | 0.0113 PGK = | 1 LKR | 2023-05-15 |
| 1 PGK = | 88.667 LKR | 0.0113 PGK = | 1 LKR | 2023-05-14 |
| 1 PGK = | 89.0098 LKR | 0.0112 PGK = | 1 LKR | 2023-05-13 |
| 1 PGK = | 88.4906 LKR | 0.0113 PGK = | 1 LKR | 2023-05-12 |
| 1 PGK = | 89.8543 LKR | 0.0111 PGK = | 1 LKR | 2023-05-11 |
| 1 PGK = | 90.2198 LKR | 0.0111 PGK = | 1 LKR | 2023-05-10 |
| 1 PGK = | 90.6372 LKR | 0.011 PGK = | 1 LKR | 2023-05-09 |
| 1 PGK = | 90.9213 LKR | 0.011 PGK = | 1 LKR | 2023-05-08 |
| 1 PGK = | 90.9052 LKR | 0.011 PGK = | 1 LKR | 2023-05-07 |
| 1 PGK = | 90.9052 LKR | 0.011 PGK = | 1 LKR | 2023-05-06 |
| 1 PGK = | 90.6221 LKR | 0.011 PGK = | 1 LKR | 2023-05-05 |
| 1 PGK = | 90.8224 LKR | 0.011 PGK = | 1 LKR | 2023-05-04 |
| 1 PGK = | 89.8173 LKR | 0.0111 PGK = | 1 LKR | 2023-05-03 |
| 1 PGK = | 90.8486 LKR | 0.011 PGK = | 1 LKR | 2023-05-02 |
| 1 PGK = | 90.8961 LKR | 0.011 PGK = | 1 LKR | 2023-05-01 |
| 1 PGK = | 90.8961 LKR | 0.011 PGK = | 1 LKR | 2023-04-30 |
| 1 PGK = | 90.8926 LKR | 0.011 PGK = | 1 LKR | 2023-04-29 |
| 1 PGK = | 91.4823 LKR | 0.0109 PGK = | 1 LKR | 2023-04-28 |
| 1 PGK = | 91.4074 LKR | 0.0109 PGK = | 1 LKR | 2023-04-27 |