Last Year History for PGK/KZT
| PGK | KZT | PGK | KZT | Date |
|---|---|---|---|---|
| 1 PGK = | 115.4774 KZT | 0.0087 PGK = | 1 KZT | 2024-04-26 |
| 1 PGK = | 116.75 KZT | 0.0086 PGK = | 1 KZT | 2024-04-25 |
| 1 PGK = | 116.801 KZT | 0.0086 PGK = | 1 KZT | 2024-04-24 |
| 1 PGK = | 117.2719 KZT | 0.0085 PGK = | 1 KZT | 2024-04-23 |
| 1 PGK = | 117.4186 KZT | 0.0085 PGK = | 1 KZT | 2024-04-22 |
| 1 PGK = | 117.4199 KZT | 0.0085 PGK = | 1 KZT | 2024-04-21 |
| 1 PGK = | 117.4199 KZT | 0.0085 PGK = | 1 KZT | 2024-04-20 |
| 1 PGK = | 117.6719 KZT | 0.0085 PGK = | 1 KZT | 2024-04-19 |
| 1 PGK = | 118.1387 KZT | 0.0085 PGK = | 1 KZT | 2024-04-18 |
| 1 PGK = | 118.5244 KZT | 0.0084 PGK = | 1 KZT | 2024-04-17 |
| 1 PGK = | 118.4718 KZT | 0.0084 PGK = | 1 KZT | 2024-04-16 |
| 1 PGK = | 117.1046 KZT | 0.0085 PGK = | 1 KZT | 2024-04-15 |
| 1 PGK = | 117.1058 KZT | 0.0085 PGK = | 1 KZT | 2024-04-14 |
| 1 PGK = | 117.0692 KZT | 0.0085 PGK = | 1 KZT | 2024-04-13 |
| 1 PGK = | 116.7868 KZT | 0.0086 PGK = | 1 KZT | 2024-04-12 |
| 1 PGK = | 116.9748 KZT | 0.0085 PGK = | 1 KZT | 2024-04-11 |
| 1 PGK = | 116.5004 KZT | 0.0086 PGK = | 1 KZT | 2024-04-10 |
| 1 PGK = | 117.8228 KZT | 0.0085 PGK = | 1 KZT | 2024-04-09 |
| 1 PGK = | 116.5313 KZT | 0.0086 PGK = | 1 KZT | 2024-04-08 |
| 1 PGK = | 116.53 KZT | 0.0086 PGK = | 1 KZT | 2024-04-07 |
| 1 PGK = | 116.53 KZT | 0.0086 PGK = | 1 KZT | 2024-04-06 |
| 1 PGK = | 116.4745 KZT | 0.0086 PGK = | 1 KZT | 2024-04-05 |
| 1 PGK = | 113.7534 KZT | 0.0088 PGK = | 1 KZT | 2024-04-04 |
| 1 PGK = | 116.7979 KZT | 0.0086 PGK = | 1 KZT | 2024-04-03 |
| 1 PGK = | 116.8044 KZT | 0.0086 PGK = | 1 KZT | 2024-04-02 |
| 1 PGK = | 116.8587 KZT | 0.0086 PGK = | 1 KZT | 2024-04-01 |
| 1 PGK = | 116.8606 KZT | 0.0086 PGK = | 1 KZT | 2024-03-31 |
| 1 PGK = | 116.8606 KZT | 0.0086 PGK = | 1 KZT | 2024-03-30 |
| 1 PGK = | 117.1729 KZT | 0.0085 PGK = | 1 KZT | 2024-03-29 |
| 1 PGK = | 117.6236 KZT | 0.0085 PGK = | 1 KZT | 2024-03-28 |
| 1 PGK = | 117.6726 KZT | 0.0085 PGK = | 1 KZT | 2024-03-27 |
| 1 PGK = | 119.2984 KZT | 0.0084 PGK = | 1 KZT | 2024-03-26 |
| 1 PGK = | 119.3381 KZT | 0.0084 PGK = | 1 KZT | 2024-03-25 |
| 1 PGK = | 119.3438 KZT | 0.0084 PGK = | 1 KZT | 2024-03-24 |
| 1 PGK = | 119.3438 KZT | 0.0084 PGK = | 1 KZT | 2024-03-23 |
| 1 PGK = | 119.3576 KZT | 0.0084 PGK = | 1 KZT | 2024-03-22 |
| 1 PGK = | 119.5428 KZT | 0.0084 PGK = | 1 KZT | 2024-03-21 |
| 1 PGK = | 119.6917 KZT | 0.0084 PGK = | 1 KZT | 2024-03-20 |
| 1 PGK = | 119.3964 KZT | 0.0084 PGK = | 1 KZT | 2024-03-19 |
| 1 PGK = | 117.7506 KZT | 0.0085 PGK = | 1 KZT | 2024-03-18 |
| 1 PGK = | 117.7507 KZT | 0.0085 PGK = | 1 KZT | 2024-03-17 |
| 1 PGK = | 117.7507 KZT | 0.0085 PGK = | 1 KZT | 2024-03-16 |
| 1 PGK = | 117.2696 KZT | 0.0085 PGK = | 1 KZT | 2024-03-15 |
| 1 PGK = | 117.8626 KZT | 0.0085 PGK = | 1 KZT | 2024-03-14 |
| 1 PGK = | 117.5 KZT | 0.0085 PGK = | 1 KZT | 2024-03-13 |
| 1 PGK = | 119.4654 KZT | 0.0084 PGK = | 1 KZT | 2024-03-12 |
| 1 PGK = | 117.0641 KZT | 0.0085 PGK = | 1 KZT | 2024-03-11 |
| 1 PGK = | 117.0684 KZT | 0.0085 PGK = | 1 KZT | 2024-03-10 |
| 1 PGK = | 117.0684 KZT | 0.0085 PGK = | 1 KZT | 2024-03-09 |
| 1 PGK = | 118.0633 KZT | 0.0085 PGK = | 1 KZT | 2024-03-08 |
| 1 PGK = | 117.3014 KZT | 0.0085 PGK = | 1 KZT | 2024-03-07 |
| 1 PGK = | 117.4873 KZT | 0.0085 PGK = | 1 KZT | 2024-03-06 |
| 1 PGK = | 118.5117 KZT | 0.0084 PGK = | 1 KZT | 2024-03-05 |
| 1 PGK = | 118.599 KZT | 0.0084 PGK = | 1 KZT | 2024-03-04 |
| 1 PGK = | 118.5992 KZT | 0.0084 PGK = | 1 KZT | 2024-03-03 |
| 1 PGK = | 118.5992 KZT | 0.0084 PGK = | 1 KZT | 2024-03-02 |
| 1 PGK = | 118.3087 KZT | 0.0085 PGK = | 1 KZT | 2024-03-01 |
| 1 PGK = | 118.157 KZT | 0.0085 PGK = | 1 KZT | 2024-02-29 |
| 1 PGK = | 118.1029 KZT | 0.0085 PGK = | 1 KZT | 2024-02-28 |
| 1 PGK = | 119.1595 KZT | 0.0084 PGK = | 1 KZT | 2024-02-27 |
| 1 PGK = | 118.3485 KZT | 0.0084 PGK = | 1 KZT | 2024-02-26 |
| 1 PGK = | 118.3496 KZT | 0.0084 PGK = | 1 KZT | 2024-02-25 |
| 1 PGK = | 118.3496 KZT | 0.0084 PGK = | 1 KZT | 2024-02-24 |
| 1 PGK = | 118.5923 KZT | 0.0084 PGK = | 1 KZT | 2024-02-23 |
| 1 PGK = | 118.364 KZT | 0.0084 PGK = | 1 KZT | 2024-02-22 |
| 1 PGK = | 119.0411 KZT | 0.0084 PGK = | 1 KZT | 2024-02-21 |
| 1 PGK = | 118.4858 KZT | 0.0084 PGK = | 1 KZT | 2024-02-20 |
| 1 PGK = | 118.1817 KZT | 0.0085 PGK = | 1 KZT | 2024-02-19 |
| 1 PGK = | 118.182 KZT | 0.0085 PGK = | 1 KZT | 2024-02-18 |
| 1 PGK = | 120.8148 KZT | 0.0083 PGK = | 1 KZT | 2024-02-17 |
| 1 PGK = | 117.9606 KZT | 0.0085 PGK = | 1 KZT | 2024-02-16 |
| 1 PGK = | 117.8296 KZT | 0.0085 PGK = | 1 KZT | 2024-02-15 |
| 1 PGK = | 117.8878 KZT | 0.0085 PGK = | 1 KZT | 2024-02-14 |
| 1 PGK = | 117.9107 KZT | 0.0085 PGK = | 1 KZT | 2024-02-13 |
| 1 PGK = | 117.4642 KZT | 0.0085 PGK = | 1 KZT | 2024-02-12 |
| 1 PGK = | 117.4707 KZT | 0.0085 PGK = | 1 KZT | 2024-02-11 |
| 1 PGK = | 117.4707 KZT | 0.0085 PGK = | 1 KZT | 2024-02-10 |
| 1 PGK = | 118.4217 KZT | 0.0084 PGK = | 1 KZT | 2024-02-09 |
| 1 PGK = | 120.889 KZT | 0.0083 PGK = | 1 KZT | 2024-02-08 |
| 1 PGK = | 120.8891 KZT | 0.0083 PGK = | 1 KZT | 2024-02-07 |
| 1 PGK = | 121.4794 KZT | 0.0082 PGK = | 1 KZT | 2024-02-06 |
| 1 PGK = | 120.6039 KZT | 0.0083 PGK = | 1 KZT | 2024-02-05 |
| 1 PGK = | 119.7814 KZT | 0.0083 PGK = | 1 KZT | 2024-02-04 |
| 1 PGK = | 119.7814 KZT | 0.0083 PGK = | 1 KZT | 2024-02-03 |
| 1 PGK = | 120.1343 KZT | 0.0083 PGK = | 1 KZT | 2024-02-02 |
| 1 PGK = | 118.4769 KZT | 0.0084 PGK = | 1 KZT | 2024-02-01 |
| 1 PGK = | 119.7541 KZT | 0.0084 PGK = | 1 KZT | 2024-01-31 |
| 1 PGK = | 120.0396 KZT | 0.0083 PGK = | 1 KZT | 2024-01-30 |
| 1 PGK = | 118.7157 KZT | 0.0084 PGK = | 1 KZT | 2024-01-29 |
| 1 PGK = | 118.7158 KZT | 0.0084 PGK = | 1 KZT | 2024-01-28 |
| 1 PGK = | 118.7158 KZT | 0.0084 PGK = | 1 KZT | 2024-01-27 |
| 1 PGK = | 119.7524 KZT | 0.0084 PGK = | 1 KZT | 2024-01-26 |
| 1 PGK = | 119.4276 KZT | 0.0084 PGK = | 1 KZT | 2024-01-25 |
| 1 PGK = | 118.9323 KZT | 0.0084 PGK = | 1 KZT | 2024-01-24 |
| 1 PGK = | 119.6633 KZT | 0.0084 PGK = | 1 KZT | 2024-01-23 |
| 1 PGK = | 120.2588 KZT | 0.0083 PGK = | 1 KZT | 2024-01-22 |
| 1 PGK = | 120.2604 KZT | 0.0083 PGK = | 1 KZT | 2024-01-21 |
| 1 PGK = | 121.3266 KZT | 0.0082 PGK = | 1 KZT | 2024-01-20 |
| 1 PGK = | 121.8145 KZT | 0.0082 PGK = | 1 KZT | 2024-01-19 |
| 1 PGK = | 121.2436 KZT | 0.0082 PGK = | 1 KZT | 2024-01-18 |
| 1 PGK = | 121.0357 KZT | 0.0083 PGK = | 1 KZT | 2024-01-17 |
| 1 PGK = | 120.8977 KZT | 0.0083 PGK = | 1 KZT | 2024-01-16 |
| 1 PGK = | 120.8987 KZT | 0.0083 PGK = | 1 KZT | 2024-01-15 |
| 1 PGK = | 120.8993 KZT | 0.0083 PGK = | 1 KZT | 2024-01-14 |
| 1 PGK = | 120.8993 KZT | 0.0083 PGK = | 1 KZT | 2024-01-13 |
| 1 PGK = | 120.9577 KZT | 0.0083 PGK = | 1 KZT | 2024-01-12 |
| 1 PGK = | 119.9829 KZT | 0.0083 PGK = | 1 KZT | 2024-01-11 |
| 1 PGK = | 121.767 KZT | 0.0082 PGK = | 1 KZT | 2024-01-10 |
| 1 PGK = | 121.5434 KZT | 0.0082 PGK = | 1 KZT | 2024-01-09 |
| 1 PGK = | 121.4345 KZT | 0.0082 PGK = | 1 KZT | 2024-01-08 |
| 1 PGK = | 121.4597 KZT | 0.0082 PGK = | 1 KZT | 2024-01-07 |
| 1 PGK = | 121.4597 KZT | 0.0082 PGK = | 1 KZT | 2024-01-06 |
| 1 PGK = | 121.7378 KZT | 0.0082 PGK = | 1 KZT | 2024-01-05 |
| 1 PGK = | 122.6419 KZT | 0.0082 PGK = | 1 KZT | 2024-01-04 |
| 1 PGK = | 122.0693 KZT | 0.0082 PGK = | 1 KZT | 2024-01-03 |
| 1 PGK = | 120.8525 KZT | 0.0083 PGK = | 1 KZT | 2024-01-02 |
| 1 PGK = | 120.8525 KZT | 0.0083 PGK = | 1 KZT | 2024-01-01 |
| 1 PGK = | 120.8523 KZT | 0.0083 PGK = | 1 KZT | 2023-12-31 |
| 1 PGK = | 120.8524 KZT | 0.0083 PGK = | 1 KZT | 2023-12-30 |
| 1 PGK = | 121.6483 KZT | 0.0082 PGK = | 1 KZT | 2023-12-29 |
| 1 PGK = | 122.2974 KZT | 0.0082 PGK = | 1 KZT | 2023-12-28 |
| 1 PGK = | 123.2999 KZT | 0.0081 PGK = | 1 KZT | 2023-12-27 |
| 1 PGK = | 122.9631 KZT | 0.0081 PGK = | 1 KZT | 2023-12-26 |
| 1 PGK = | 122.9631 KZT | 0.0081 PGK = | 1 KZT | 2023-12-25 |
| 1 PGK = | 122.9632 KZT | 0.0081 PGK = | 1 KZT | 2023-12-24 |
| 1 PGK = | 122.9632 KZT | 0.0081 PGK = | 1 KZT | 2023-12-23 |
| 1 PGK = | 123.3865 KZT | 0.0081 PGK = | 1 KZT | 2023-12-22 |
| 1 PGK = | 122.3364 KZT | 0.0082 PGK = | 1 KZT | 2023-12-21 |
| 1 PGK = | 122.771 KZT | 0.0081 PGK = | 1 KZT | 2023-12-20 |
| 1 PGK = | 121.4464 KZT | 0.0082 PGK = | 1 KZT | 2023-12-19 |
| 1 PGK = | 123.0829 KZT | 0.0081 PGK = | 1 KZT | 2023-12-18 |
| 1 PGK = | 123.083 KZT | 0.0081 PGK = | 1 KZT | 2023-12-17 |
| 1 PGK = | 123.083 KZT | 0.0081 PGK = | 1 KZT | 2023-12-16 |
| 1 PGK = | 122.5104 KZT | 0.0082 PGK = | 1 KZT | 2023-12-15 |
| 1 PGK = | 121.4157 KZT | 0.0082 PGK = | 1 KZT | 2023-12-14 |
| 1 PGK = | 120.9819 KZT | 0.0083 PGK = | 1 KZT | 2023-12-13 |
| 1 PGK = | 123.0751 KZT | 0.0081 PGK = | 1 KZT | 2023-12-12 |
| 1 PGK = | 123.0679 KZT | 0.0081 PGK = | 1 KZT | 2023-12-11 |
| 1 PGK = | 123.0671 KZT | 0.0081 PGK = | 1 KZT | 2023-12-10 |
| 1 PGK = | 123.0671 KZT | 0.0081 PGK = | 1 KZT | 2023-12-09 |
| 1 PGK = | 123.1302 KZT | 0.0081 PGK = | 1 KZT | 2023-12-08 |
| 1 PGK = | 123.6773 KZT | 0.0081 PGK = | 1 KZT | 2023-12-07 |
| 1 PGK = | 122.0775 KZT | 0.0082 PGK = | 1 KZT | 2023-12-06 |
| 1 PGK = | 122.3319 KZT | 0.0082 PGK = | 1 KZT | 2023-12-05 |
| 1 PGK = | 123.7867 KZT | 0.0081 PGK = | 1 KZT | 2023-12-04 |
| 1 PGK = | 123.788 KZT | 0.0081 PGK = | 1 KZT | 2023-12-03 |
| 1 PGK = | 123.6388 KZT | 0.0081 PGK = | 1 KZT | 2023-12-02 |
| 1 PGK = | 123.396 KZT | 0.0081 PGK = | 1 KZT | 2023-12-01 |
| 1 PGK = | 123.1715 KZT | 0.0081 PGK = | 1 KZT | 2023-11-30 |
| 1 PGK = | 123.4628 KZT | 0.0081 PGK = | 1 KZT | 2023-11-29 |
| 1 PGK = | 124.681 KZT | 0.008 PGK = | 1 KZT | 2023-11-28 |
| 1 PGK = | 122.1865 KZT | 0.0082 PGK = | 1 KZT | 2023-11-27 |
| 1 PGK = | 122.1852 KZT | 0.0082 PGK = | 1 KZT | 2023-11-26 |
| 1 PGK = | 121.7507 KZT | 0.0082 PGK = | 1 KZT | 2023-11-25 |
| 1 PGK = | 122.1613 KZT | 0.0082 PGK = | 1 KZT | 2023-11-24 |
| 1 PGK = | 121.1398 KZT | 0.0083 PGK = | 1 KZT | 2023-11-23 |
| 1 PGK = | 123.0574 KZT | 0.0081 PGK = | 1 KZT | 2023-11-22 |
| 1 PGK = | 124.1147 KZT | 0.0081 PGK = | 1 KZT | 2023-11-21 |
| 1 PGK = | 122.8221 KZT | 0.0081 PGK = | 1 KZT | 2023-11-20 |
| 1 PGK = | 122.8235 KZT | 0.0081 PGK = | 1 KZT | 2023-11-19 |
| 1 PGK = | 122.8235 KZT | 0.0081 PGK = | 1 KZT | 2023-11-18 |
| 1 PGK = | 122.1966 KZT | 0.0082 PGK = | 1 KZT | 2023-11-17 |
| 1 PGK = | 122.6265 KZT | 0.0082 PGK = | 1 KZT | 2023-11-16 |
| 1 PGK = | 122.7716 KZT | 0.0081 PGK = | 1 KZT | 2023-11-15 |
| 1 PGK = | 123.1942 KZT | 0.0081 PGK = | 1 KZT | 2023-11-14 |
| 1 PGK = | 125.8405 KZT | 0.0079 PGK = | 1 KZT | 2023-11-13 |
| 1 PGK = | 125.8396 KZT | 0.0079 PGK = | 1 KZT | 2023-11-12 |
| 1 PGK = | 125.8396 KZT | 0.0079 PGK = | 1 KZT | 2023-11-11 |
| 1 PGK = | 124.5414 KZT | 0.008 PGK = | 1 KZT | 2023-11-10 |
| 1 PGK = | 126.1808 KZT | 0.0079 PGK = | 1 KZT | 2023-11-09 |
| 1 PGK = | 123.7194 KZT | 0.0081 PGK = | 1 KZT | 2023-11-08 |
| 1 PGK = | 123.207 KZT | 0.0081 PGK = | 1 KZT | 2023-11-07 |
| 1 PGK = | 123.5573 KZT | 0.0081 PGK = | 1 KZT | 2023-11-06 |
| 1 PGK = | 123.5538 KZT | 0.0081 PGK = | 1 KZT | 2023-11-05 |
| 1 PGK = | 123.5538 KZT | 0.0081 PGK = | 1 KZT | 2023-11-04 |
| 1 PGK = | 124.0904 KZT | 0.0081 PGK = | 1 KZT | 2023-11-03 |
| 1 PGK = | 126.5892 KZT | 0.0079 PGK = | 1 KZT | 2023-11-02 |
| 1 PGK = | 126.2385 KZT | 0.0079 PGK = | 1 KZT | 2023-11-01 |
| 1 PGK = | 125.344 KZT | 0.008 PGK = | 1 KZT | 2023-10-31 |
| 1 PGK = | 124.9738 KZT | 0.008 PGK = | 1 KZT | 2023-10-30 |
| 1 PGK = | 124.9786 KZT | 0.008 PGK = | 1 KZT | 2023-10-29 |
| 1 PGK = | 124.9786 KZT | 0.008 PGK = | 1 KZT | 2023-10-28 |
| 1 PGK = | 127.7406 KZT | 0.0078 PGK = | 1 KZT | 2023-10-27 |
| 1 PGK = | 128.3593 KZT | 0.0078 PGK = | 1 KZT | 2023-10-26 |
| 1 PGK = | 126.7303 KZT | 0.0079 PGK = | 1 KZT | 2023-10-25 |
| 1 PGK = | 128.6175 KZT | 0.0078 PGK = | 1 KZT | 2023-10-24 |
| 1 PGK = | 129.1249 KZT | 0.0077 PGK = | 1 KZT | 2023-10-23 |
| 1 PGK = | 129.1247 KZT | 0.0077 PGK = | 1 KZT | 2023-10-22 |
| 1 PGK = | 129.1247 KZT | 0.0077 PGK = | 1 KZT | 2023-10-21 |
| 1 PGK = | 127.5285 KZT | 0.0078 PGK = | 1 KZT | 2023-10-20 |
| 1 PGK = | 128.01 KZT | 0.0078 PGK = | 1 KZT | 2023-10-19 |
| 1 PGK = | 129.4681 KZT | 0.0077 PGK = | 1 KZT | 2023-10-18 |
| 1 PGK = | 129.1593 KZT | 0.0077 PGK = | 1 KZT | 2023-10-17 |
| 1 PGK = | 129.1246 KZT | 0.0077 PGK = | 1 KZT | 2023-10-16 |
| 1 PGK = | 129.1246 KZT | 0.0077 PGK = | 1 KZT | 2023-10-15 |
| 1 PGK = | 129.1246 KZT | 0.0077 PGK = | 1 KZT | 2023-10-14 |
| 1 PGK = | 128.9446 KZT | 0.0078 PGK = | 1 KZT | 2023-10-13 |
| 1 PGK = | 129.373 KZT | 0.0077 PGK = | 1 KZT | 2023-10-12 |
| 1 PGK = | 127.5174 KZT | 0.0078 PGK = | 1 KZT | 2023-10-11 |
| 1 PGK = | 128.2548 KZT | 0.0078 PGK = | 1 KZT | 2023-10-10 |
| 1 PGK = | 129.6836 KZT | 0.0077 PGK = | 1 KZT | 2023-10-09 |
| 1 PGK = | 129.6886 KZT | 0.0077 PGK = | 1 KZT | 2023-10-08 |
| 1 PGK = | 129.6886 KZT | 0.0077 PGK = | 1 KZT | 2023-10-07 |
| 1 PGK = | 130.463 KZT | 0.0077 PGK = | 1 KZT | 2023-10-06 |
| 1 PGK = | 130.3636 KZT | 0.0077 PGK = | 1 KZT | 2023-10-05 |
| 1 PGK = | 130.1132 KZT | 0.0077 PGK = | 1 KZT | 2023-10-04 |
| 1 PGK = | 130.1566 KZT | 0.0077 PGK = | 1 KZT | 2023-10-03 |
| 1 PGK = | 130.7719 KZT | 0.0076 PGK = | 1 KZT | 2023-10-02 |
| 1 PGK = | 130.7713 KZT | 0.0076 PGK = | 1 KZT | 2023-10-01 |
| 1 PGK = | 130.7713 KZT | 0.0076 PGK = | 1 KZT | 2023-09-30 |
| 1 PGK = | 129.9153 KZT | 0.0077 PGK = | 1 KZT | 2023-09-29 |
| 1 PGK = | 131.7028 KZT | 0.0076 PGK = | 1 KZT | 2023-09-28 |
| 1 PGK = | 131.7453 KZT | 0.0076 PGK = | 1 KZT | 2023-09-27 |
| 1 PGK = | 130.277 KZT | 0.0077 PGK = | 1 KZT | 2023-09-26 |
| 1 PGK = | 128.8614 KZT | 0.0078 PGK = | 1 KZT | 2023-09-25 |
| 1 PGK = | 128.8604 KZT | 0.0078 PGK = | 1 KZT | 2023-09-24 |
| 1 PGK = | 128.8604 KZT | 0.0078 PGK = | 1 KZT | 2023-09-23 |
| 1 PGK = | 129.3544 KZT | 0.0077 PGK = | 1 KZT | 2023-09-22 |
| 1 PGK = | 128.5096 KZT | 0.0078 PGK = | 1 KZT | 2023-09-21 |
| 1 PGK = | 127.7479 KZT | 0.0078 PGK = | 1 KZT | 2023-09-20 |
| 1 PGK = | 128.8678 KZT | 0.0078 PGK = | 1 KZT | 2023-09-19 |
| 1 PGK = | 129.0772 KZT | 0.0077 PGK = | 1 KZT | 2023-09-18 |
| 1 PGK = | 129.0557 KZT | 0.0077 PGK = | 1 KZT | 2023-09-17 |
| 1 PGK = | 129.0557 KZT | 0.0077 PGK = | 1 KZT | 2023-09-16 |
| 1 PGK = | 126.8258 KZT | 0.0079 PGK = | 1 KZT | 2023-09-15 |
| 1 PGK = | 126.866 KZT | 0.0079 PGK = | 1 KZT | 2023-09-14 |
| 1 PGK = | 126.5514 KZT | 0.0079 PGK = | 1 KZT | 2023-09-13 |
| 1 PGK = | 126.4385 KZT | 0.0079 PGK = | 1 KZT | 2023-09-12 |
| 1 PGK = | 126.8751 KZT | 0.0079 PGK = | 1 KZT | 2023-09-11 |
| 1 PGK = | 126.8751 KZT | 0.0079 PGK = | 1 KZT | 2023-09-10 |
| 1 PGK = | 130.0251 KZT | 0.0077 PGK = | 1 KZT | 2023-09-09 |
| 1 PGK = | 127.1354 KZT | 0.0079 PGK = | 1 KZT | 2023-09-08 |
| 1 PGK = | 126.7666 KZT | 0.0079 PGK = | 1 KZT | 2023-09-07 |
| 1 PGK = | 127.7055 KZT | 0.0078 PGK = | 1 KZT | 2023-09-06 |
| 1 PGK = | 125.2739 KZT | 0.008 PGK = | 1 KZT | 2023-09-05 |
| 1 PGK = | 125.0134 KZT | 0.008 PGK = | 1 KZT | 2023-09-04 |
| 1 PGK = | 125.0151 KZT | 0.008 PGK = | 1 KZT | 2023-09-03 |
| 1 PGK = | 125.0151 KZT | 0.008 PGK = | 1 KZT | 2023-09-02 |
| 1 PGK = | 125.2128 KZT | 0.008 PGK = | 1 KZT | 2023-09-01 |
| 1 PGK = | 128.1681 KZT | 0.0078 PGK = | 1 KZT | 2023-08-31 |
| 1 PGK = | 126.4263 KZT | 0.0079 PGK = | 1 KZT | 2023-08-30 |
| 1 PGK = | 126.6993 KZT | 0.0079 PGK = | 1 KZT | 2023-08-29 |
| 1 PGK = | 127.0446 KZT | 0.0079 PGK = | 1 KZT | 2023-08-28 |
| 1 PGK = | 127.0357 KZT | 0.0079 PGK = | 1 KZT | 2023-08-27 |
| 1 PGK = | 127.0357 KZT | 0.0079 PGK = | 1 KZT | 2023-08-26 |
| 1 PGK = | 125.5409 KZT | 0.008 PGK = | 1 KZT | 2023-08-25 |
| 1 PGK = | 130.2785 KZT | 0.0077 PGK = | 1 KZT | 2023-08-24 |
| 1 PGK = | 124.3528 KZT | 0.008 PGK = | 1 KZT | 2023-08-23 |
| 1 PGK = | 126.3594 KZT | 0.0079 PGK = | 1 KZT | 2023-08-22 |
| 1 PGK = | 124.5011 KZT | 0.008 PGK = | 1 KZT | 2023-08-21 |
| 1 PGK = | 124.5001 KZT | 0.008 PGK = | 1 KZT | 2023-08-20 |
| 1 PGK = | 131.287 KZT | 0.0076 PGK = | 1 KZT | 2023-08-19 |
| 1 PGK = | 131.3049 KZT | 0.0076 PGK = | 1 KZT | 2023-08-18 |
| 1 PGK = | 126.6046 KZT | 0.0079 PGK = | 1 KZT | 2023-08-17 |
| 1 PGK = | 124.4193 KZT | 0.008 PGK = | 1 KZT | 2023-08-16 |
| 1 PGK = | 123.867 KZT | 0.0081 PGK = | 1 KZT | 2023-08-15 |
| 1 PGK = | 122.9209 KZT | 0.0081 PGK = | 1 KZT | 2023-08-14 |
| 1 PGK = | 122.9187 KZT | 0.0081 PGK = | 1 KZT | 2023-08-13 |
| 1 PGK = | 122.9187 KZT | 0.0081 PGK = | 1 KZT | 2023-08-12 |
| 1 PGK = | 122.5338 KZT | 0.0082 PGK = | 1 KZT | 2023-08-11 |
| 1 PGK = | 124.3171 KZT | 0.008 PGK = | 1 KZT | 2023-08-10 |
| 1 PGK = | 122.9386 KZT | 0.0081 PGK = | 1 KZT | 2023-08-09 |
| 1 PGK = | 124.5378 KZT | 0.008 PGK = | 1 KZT | 2023-08-08 |
| 1 PGK = | 122.5831 KZT | 0.0082 PGK = | 1 KZT | 2023-08-07 |
| 1 PGK = | 122.5798 KZT | 0.0082 PGK = | 1 KZT | 2023-08-06 |
| 1 PGK = | 122.5798 KZT | 0.0082 PGK = | 1 KZT | 2023-08-05 |
| 1 PGK = | 122.5559 KZT | 0.0082 PGK = | 1 KZT | 2023-08-04 |
| 1 PGK = | 122.3846 KZT | 0.0082 PGK = | 1 KZT | 2023-08-03 |
| 1 PGK = | 122.3196 KZT | 0.0082 PGK = | 1 KZT | 2023-08-02 |
| 1 PGK = | 123.9949 KZT | 0.0081 PGK = | 1 KZT | 2023-08-01 |
| 1 PGK = | 124.1298 KZT | 0.0081 PGK = | 1 KZT | 2023-07-31 |
| 1 PGK = | 124.1303 KZT | 0.0081 PGK = | 1 KZT | 2023-07-30 |
| 1 PGK = | 124.1303 KZT | 0.0081 PGK = | 1 KZT | 2023-07-29 |
| 1 PGK = | 122.3525 KZT | 0.0082 PGK = | 1 KZT | 2023-07-28 |
| 1 PGK = | 124.0872 KZT | 0.0081 PGK = | 1 KZT | 2023-07-27 |
| 1 PGK = | 122.9071 KZT | 0.0081 PGK = | 1 KZT | 2023-07-26 |
| 1 PGK = | 124.7896 KZT | 0.008 PGK = | 1 KZT | 2023-07-25 |
| 1 PGK = | 123.1169 KZT | 0.0081 PGK = | 1 KZT | 2023-07-24 |
| 1 PGK = | 123.1154 KZT | 0.0081 PGK = | 1 KZT | 2023-07-23 |
| 1 PGK = | 123.1154 KZT | 0.0081 PGK = | 1 KZT | 2023-07-22 |
| 1 PGK = | 124.3173 KZT | 0.008 PGK = | 1 KZT | 2023-07-21 |
| 1 PGK = | 126.1335 KZT | 0.0079 PGK = | 1 KZT | 2023-07-20 |
| 1 PGK = | 122.5732 KZT | 0.0082 PGK = | 1 KZT | 2023-07-19 |
| 1 PGK = | 124.4545 KZT | 0.008 PGK = | 1 KZT | 2023-07-18 |
| 1 PGK = | 122.9899 KZT | 0.0081 PGK = | 1 KZT | 2023-07-17 |
| 1 PGK = | 122.986 KZT | 0.0081 PGK = | 1 KZT | 2023-07-16 |
| 1 PGK = | 122.986 KZT | 0.0081 PGK = | 1 KZT | 2023-07-15 |
| 1 PGK = | 124.4602 KZT | 0.008 PGK = | 1 KZT | 2023-07-14 |
| 1 PGK = | 122.451 KZT | 0.0082 PGK = | 1 KZT | 2023-07-13 |
| 1 PGK = | 121.9773 KZT | 0.0082 PGK = | 1 KZT | 2023-07-12 |
| 1 PGK = | 122.384 KZT | 0.0082 PGK = | 1 KZT | 2023-07-11 |
| 1 PGK = | 123.1019 KZT | 0.0081 PGK = | 1 KZT | 2023-07-10 |
| 1 PGK = | 123.1009 KZT | 0.0081 PGK = | 1 KZT | 2023-07-09 |
| 1 PGK = | 123.1009 KZT | 0.0081 PGK = | 1 KZT | 2023-07-08 |
| 1 PGK = | 126.478 KZT | 0.0079 PGK = | 1 KZT | 2023-07-07 |
| 1 PGK = | 126.9936 KZT | 0.0079 PGK = | 1 KZT | 2023-07-06 |
| 1 PGK = | 122.9738 KZT | 0.0081 PGK = | 1 KZT | 2023-07-05 |
| 1 PGK = | 123.8337 KZT | 0.0081 PGK = | 1 KZT | 2023-07-04 |
| 1 PGK = | 126.3065 KZT | 0.0079 PGK = | 1 KZT | 2023-07-03 |
| 1 PGK = | 128.2691 KZT | 0.0078 PGK = | 1 KZT | 2023-07-02 |
| 1 PGK = | 128.2691 KZT | 0.0078 PGK = | 1 KZT | 2023-07-01 |
| 1 PGK = | 125.9914 KZT | 0.0079 PGK = | 1 KZT | 2023-06-30 |
| 1 PGK = | 125.01 KZT | 0.008 PGK = | 1 KZT | 2023-06-29 |
| 1 PGK = | 125.1367 KZT | 0.008 PGK = | 1 KZT | 2023-06-28 |
| 1 PGK = | 126.3448 KZT | 0.0079 PGK = | 1 KZT | 2023-06-27 |
| 1 PGK = | 124.297 KZT | 0.008 PGK = | 1 KZT | 2023-06-26 |
| 1 PGK = | 124.2949 KZT | 0.008 PGK = | 1 KZT | 2023-06-25 |
| 1 PGK = | 125.5758 KZT | 0.008 PGK = | 1 KZT | 2023-06-23 |
| 1 PGK = | 126.0297 KZT | 0.0079 PGK = | 1 KZT | 2023-06-22 |
| 1 PGK = | 124.3883 KZT | 0.008 PGK = | 1 KZT | 2023-06-21 |
| 1 PGK = | 124.258 KZT | 0.008 PGK = | 1 KZT | 2023-06-20 |
| 1 PGK = | 125.684 KZT | 0.008 PGK = | 1 KZT | 2023-06-19 |
| 1 PGK = | 125.7117 KZT | 0.008 PGK = | 1 KZT | 2023-06-18 |
| 1 PGK = | 127.1005 KZT | 0.0079 PGK = | 1 KZT | 2023-06-17 |
| 1 PGK = | 125.5194 KZT | 0.008 PGK = | 1 KZT | 2023-06-16 |
| 1 PGK = | 125.3158 KZT | 0.008 PGK = | 1 KZT | 2023-06-15 |
| 1 PGK = | 124.7917 KZT | 0.008 PGK = | 1 KZT | 2023-06-14 |
| 1 PGK = | 124.5795 KZT | 0.008 PGK = | 1 KZT | 2023-06-13 |
| 1 PGK = | 125.7906 KZT | 0.0079 PGK = | 1 KZT | 2023-06-12 |
| 1 PGK = | 125.7896 KZT | 0.0079 PGK = | 1 KZT | 2023-06-11 |
| 1 PGK = | 125.7896 KZT | 0.0079 PGK = | 1 KZT | 2023-06-10 |
| 1 PGK = | 125.3708 KZT | 0.008 PGK = | 1 KZT | 2023-06-09 |
| 1 PGK = | 125.5072 KZT | 0.008 PGK = | 1 KZT | 2023-06-08 |
| 1 PGK = | 126.2832 KZT | 0.0079 PGK = | 1 KZT | 2023-06-07 |
| 1 PGK = | 126.3019 KZT | 0.0079 PGK = | 1 KZT | 2023-06-06 |
| 1 PGK = | 124.8578 KZT | 0.008 PGK = | 1 KZT | 2023-06-05 |
| 1 PGK = | 124.863 KZT | 0.008 PGK = | 1 KZT | 2023-06-04 |
| 1 PGK = | 127.5016 KZT | 0.0078 PGK = | 1 KZT | 2023-06-03 |
| 1 PGK = | 124.8564 KZT | 0.008 PGK = | 1 KZT | 2023-06-02 |
| 1 PGK = | 124.5808 KZT | 0.008 PGK = | 1 KZT | 2023-06-01 |
| 1 PGK = | 124.4693 KZT | 0.008 PGK = | 1 KZT | 2023-05-31 |
| 1 PGK = | 123.8824 KZT | 0.0081 PGK = | 1 KZT | 2023-05-30 |
| 1 PGK = | 125.2792 KZT | 0.008 PGK = | 1 KZT | 2023-05-29 |
| 1 PGK = | 126.2764 KZT | 0.0079 PGK = | 1 KZT | 2023-05-28 |
| 1 PGK = | 126.2764 KZT | 0.0079 PGK = | 1 KZT | 2023-05-27 |
| 1 PGK = | 126.6913 KZT | 0.0079 PGK = | 1 KZT | 2023-05-26 |
| 1 PGK = | 126.6985 KZT | 0.0079 PGK = | 1 KZT | 2023-05-25 |
| 1 PGK = | 125.4195 KZT | 0.008 PGK = | 1 KZT | 2023-05-24 |
| 1 PGK = | 126.1932 KZT | 0.0079 PGK = | 1 KZT | 2023-05-23 |
| 1 PGK = | 127.1137 KZT | 0.0079 PGK = | 1 KZT | 2023-05-22 |
| 1 PGK = | 127.1137 KZT | 0.0079 PGK = | 1 KZT | 2023-05-21 |
| 1 PGK = | 127.2028 KZT | 0.0079 PGK = | 1 KZT | 2023-05-20 |
| 1 PGK = | 127.3713 KZT | 0.0079 PGK = | 1 KZT | 2023-05-19 |
| 1 PGK = | 127.7264 KZT | 0.0078 PGK = | 1 KZT | 2023-05-18 |
| 1 PGK = | 127.1235 KZT | 0.0079 PGK = | 1 KZT | 2023-05-17 |
| 1 PGK = | 128.112 KZT | 0.0078 PGK = | 1 KZT | 2023-05-16 |
| 1 PGK = | 126.7402 KZT | 0.0079 PGK = | 1 KZT | 2023-05-15 |
| 1 PGK = | 126.7402 KZT | 0.0079 PGK = | 1 KZT | 2023-05-14 |
| 1 PGK = | 127.2354 KZT | 0.0079 PGK = | 1 KZT | 2023-05-13 |
| 1 PGK = | 126.0766 KZT | 0.0079 PGK = | 1 KZT | 2023-05-12 |
| 1 PGK = | 126.0633 KZT | 0.0079 PGK = | 1 KZT | 2023-05-11 |
| 1 PGK = | 125.9298 KZT | 0.0079 PGK = | 1 KZT | 2023-05-10 |
| 1 PGK = | 126.069 KZT | 0.0079 PGK = | 1 KZT | 2023-05-09 |
| 1 PGK = | 125.9347 KZT | 0.0079 PGK = | 1 KZT | 2023-05-08 |
| 1 PGK = | 125.9125 KZT | 0.0079 PGK = | 1 KZT | 2023-05-07 |
| 1 PGK = | 125.9125 KZT | 0.0079 PGK = | 1 KZT | 2023-05-06 |
| 1 PGK = | 126.279 KZT | 0.0079 PGK = | 1 KZT | 2023-05-05 |
| 1 PGK = | 126.6301 KZT | 0.0079 PGK = | 1 KZT | 2023-05-04 |
| 1 PGK = | 126.9371 KZT | 0.0079 PGK = | 1 KZT | 2023-05-03 |
| 1 PGK = | 128.1146 KZT | 0.0078 PGK = | 1 KZT | 2023-05-02 |
| 1 PGK = | 128.1818 KZT | 0.0078 PGK = | 1 KZT | 2023-05-01 |
| 1 PGK = | 128.1818 KZT | 0.0078 PGK = | 1 KZT | 2023-04-30 |
| 1 PGK = | 128.1756 KZT | 0.0078 PGK = | 1 KZT | 2023-04-29 |
| 1 PGK = | 129.5984 KZT | 0.0077 PGK = | 1 KZT | 2023-04-28 |
| 1 PGK = | 129.1324 KZT | 0.0077 PGK = | 1 KZT | 2023-04-27 |