Last Year History for PGK/JMD
| PGK | JMD | PGK | JMD | Date |
|---|---|---|---|---|
| 1 PGK = | 40.4724 JMD | 0.0247 PGK = | 1 JMD | 2024-04-26 |
| 1 PGK = | 40.9776 JMD | 0.0244 PGK = | 1 JMD | 2024-04-25 |
| 1 PGK = | 40.9258 JMD | 0.0244 PGK = | 1 JMD | 2024-04-24 |
| 1 PGK = | 40.9712 JMD | 0.0244 PGK = | 1 JMD | 2024-04-23 |
| 1 PGK = | 41.0133 JMD | 0.0244 PGK = | 1 JMD | 2024-04-22 |
| 1 PGK = | 41.0134 JMD | 0.0244 PGK = | 1 JMD | 2024-04-21 |
| 1 PGK = | 41.0134 JMD | 0.0244 PGK = | 1 JMD | 2024-04-20 |
| 1 PGK = | 40.8823 JMD | 0.0245 PGK = | 1 JMD | 2024-04-19 |
| 1 PGK = | 40.905 JMD | 0.0244 PGK = | 1 JMD | 2024-04-18 |
| 1 PGK = | 41.0205 JMD | 0.0244 PGK = | 1 JMD | 2024-04-17 |
| 1 PGK = | 40.932 JMD | 0.0244 PGK = | 1 JMD | 2024-04-16 |
| 1 PGK = | 40.4064 JMD | 0.0247 PGK = | 1 JMD | 2024-04-15 |
| 1 PGK = | 40.4065 JMD | 0.0247 PGK = | 1 JMD | 2024-04-14 |
| 1 PGK = | 40.3938 JMD | 0.0248 PGK = | 1 JMD | 2024-04-13 |
| 1 PGK = | 40.4031 JMD | 0.0248 PGK = | 1 JMD | 2024-04-12 |
| 1 PGK = | 40.3872 JMD | 0.0248 PGK = | 1 JMD | 2024-04-11 |
| 1 PGK = | 40.396 JMD | 0.0248 PGK = | 1 JMD | 2024-04-10 |
| 1 PGK = | 40.8738 JMD | 0.0245 PGK = | 1 JMD | 2024-04-09 |
| 1 PGK = | 40.3135 JMD | 0.0248 PGK = | 1 JMD | 2024-04-08 |
| 1 PGK = | 40.3129 JMD | 0.0248 PGK = | 1 JMD | 2024-04-07 |
| 1 PGK = | 40.3129 JMD | 0.0248 PGK = | 1 JMD | 2024-04-06 |
| 1 PGK = | 40.2075 JMD | 0.0249 PGK = | 1 JMD | 2024-04-05 |
| 1 PGK = | 38.8996 JMD | 0.0257 PGK = | 1 JMD | 2024-04-04 |
| 1 PGK = | 40.1966 JMD | 0.0249 PGK = | 1 JMD | 2024-04-03 |
| 1 PGK = | 40.2006 JMD | 0.0249 PGK = | 1 JMD | 2024-04-02 |
| 1 PGK = | 40.2193 JMD | 0.0249 PGK = | 1 JMD | 2024-04-01 |
| 1 PGK = | 40.2204 JMD | 0.0249 PGK = | 1 JMD | 2024-03-31 |
| 1 PGK = | 40.2204 JMD | 0.0249 PGK = | 1 JMD | 2024-03-30 |
| 1 PGK = | 40.2156 JMD | 0.0249 PGK = | 1 JMD | 2024-03-29 |
| 1 PGK = | 40.2129 JMD | 0.0249 PGK = | 1 JMD | 2024-03-28 |
| 1 PGK = | 40.1083 JMD | 0.0249 PGK = | 1 JMD | 2024-03-27 |
| 1 PGK = | 40.7315 JMD | 0.0246 PGK = | 1 JMD | 2024-03-26 |
| 1 PGK = | 40.7586 JMD | 0.0245 PGK = | 1 JMD | 2024-03-25 |
| 1 PGK = | 40.7593 JMD | 0.0245 PGK = | 1 JMD | 2024-03-24 |
| 1 PGK = | 40.7593 JMD | 0.0245 PGK = | 1 JMD | 2024-03-23 |
| 1 PGK = | 40.7911 JMD | 0.0245 PGK = | 1 JMD | 2024-03-22 |
| 1 PGK = | 40.8686 JMD | 0.0245 PGK = | 1 JMD | 2024-03-21 |
| 1 PGK = | 40.8259 JMD | 0.0245 PGK = | 1 JMD | 2024-03-20 |
| 1 PGK = | 40.8928 JMD | 0.0245 PGK = | 1 JMD | 2024-03-19 |
| 1 PGK = | 40.4807 JMD | 0.0247 PGK = | 1 JMD | 2024-03-18 |
| 1 PGK = | 40.4807 JMD | 0.0247 PGK = | 1 JMD | 2024-03-17 |
| 1 PGK = | 40.4807 JMD | 0.0247 PGK = | 1 JMD | 2024-03-16 |
| 1 PGK = | 40.5392 JMD | 0.0247 PGK = | 1 JMD | 2024-03-15 |
| 1 PGK = | 40.5467 JMD | 0.0247 PGK = | 1 JMD | 2024-03-14 |
| 1 PGK = | 40.5288 JMD | 0.0247 PGK = | 1 JMD | 2024-03-13 |
| 1 PGK = | 41.1589 JMD | 0.0243 PGK = | 1 JMD | 2024-03-12 |
| 1 PGK = | 40.6441 JMD | 0.0246 PGK = | 1 JMD | 2024-03-11 |
| 1 PGK = | 40.6444 JMD | 0.0246 PGK = | 1 JMD | 2024-03-10 |
| 1 PGK = | 40.6444 JMD | 0.0246 PGK = | 1 JMD | 2024-03-09 |
| 1 PGK = | 41.1311 JMD | 0.0243 PGK = | 1 JMD | 2024-03-08 |
| 1 PGK = | 40.7394 JMD | 0.0245 PGK = | 1 JMD | 2024-03-07 |
| 1 PGK = | 40.749 JMD | 0.0245 PGK = | 1 JMD | 2024-03-06 |
| 1 PGK = | 40.823 JMD | 0.0245 PGK = | 1 JMD | 2024-03-05 |
| 1 PGK = | 40.9015 JMD | 0.0244 PGK = | 1 JMD | 2024-03-04 |
| 1 PGK = | 40.9017 JMD | 0.0244 PGK = | 1 JMD | 2024-03-03 |
| 1 PGK = | 40.9017 JMD | 0.0244 PGK = | 1 JMD | 2024-03-02 |
| 1 PGK = | 40.9043 JMD | 0.0244 PGK = | 1 JMD | 2024-03-01 |
| 1 PGK = | 40.9722 JMD | 0.0244 PGK = | 1 JMD | 2024-02-29 |
| 1 PGK = | 40.9038 JMD | 0.0244 PGK = | 1 JMD | 2024-02-28 |
| 1 PGK = | 41.6187 JMD | 0.024 PGK = | 1 JMD | 2024-02-27 |
| 1 PGK = | 41.042 JMD | 0.0244 PGK = | 1 JMD | 2024-02-26 |
| 1 PGK = | 41.0422 JMD | 0.0244 PGK = | 1 JMD | 2024-02-25 |
| 1 PGK = | 41.0422 JMD | 0.0244 PGK = | 1 JMD | 2024-02-24 |
| 1 PGK = | 41.1192 JMD | 0.0243 PGK = | 1 JMD | 2024-02-23 |
| 1 PGK = | 41.0988 JMD | 0.0243 PGK = | 1 JMD | 2024-02-22 |
| 1 PGK = | 41.1356 JMD | 0.0243 PGK = | 1 JMD | 2024-02-21 |
| 1 PGK = | 41.1454 JMD | 0.0243 PGK = | 1 JMD | 2024-02-20 |
| 1 PGK = | 41.1138 JMD | 0.0243 PGK = | 1 JMD | 2024-02-19 |
| 1 PGK = | 41.114 JMD | 0.0243 PGK = | 1 JMD | 2024-02-18 |
| 1 PGK = | 42.0299 JMD | 0.0238 PGK = | 1 JMD | 2024-02-17 |
| 1 PGK = | 41.2608 JMD | 0.0242 PGK = | 1 JMD | 2024-02-16 |
| 1 PGK = | 41.1975 JMD | 0.0243 PGK = | 1 JMD | 2024-02-15 |
| 1 PGK = | 41.0977 JMD | 0.0243 PGK = | 1 JMD | 2024-02-14 |
| 1 PGK = | 41.1451 JMD | 0.0243 PGK = | 1 JMD | 2024-02-13 |
| 1 PGK = | 41.1528 JMD | 0.0243 PGK = | 1 JMD | 2024-02-12 |
| 1 PGK = | 41.1547 JMD | 0.0243 PGK = | 1 JMD | 2024-02-11 |
| 1 PGK = | 41.1547 JMD | 0.0243 PGK = | 1 JMD | 2024-02-10 |
| 1 PGK = | 40.8991 JMD | 0.0245 PGK = | 1 JMD | 2024-02-09 |
| 1 PGK = | 41.6037 JMD | 0.024 PGK = | 1 JMD | 2024-02-08 |
| 1 PGK = | 41.6315 JMD | 0.024 PGK = | 1 JMD | 2024-02-07 |
| 1 PGK = | 41.6169 JMD | 0.024 PGK = | 1 JMD | 2024-02-06 |
| 1 PGK = | 41.6151 JMD | 0.024 PGK = | 1 JMD | 2024-02-05 |
| 1 PGK = | 41.6152 JMD | 0.024 PGK = | 1 JMD | 2024-02-04 |
| 1 PGK = | 41.6152 JMD | 0.024 PGK = | 1 JMD | 2024-02-03 |
| 1 PGK = | 41.5223 JMD | 0.0241 PGK = | 1 JMD | 2024-02-02 |
| 1 PGK = | 40.9546 JMD | 0.0244 PGK = | 1 JMD | 2024-02-01 |
| 1 PGK = | 41.4528 JMD | 0.0241 PGK = | 1 JMD | 2024-01-31 |
| 1 PGK = | 41.5135 JMD | 0.0241 PGK = | 1 JMD | 2024-01-30 |
| 1 PGK = | 41.0419 JMD | 0.0244 PGK = | 1 JMD | 2024-01-29 |
| 1 PGK = | 41.0419 JMD | 0.0244 PGK = | 1 JMD | 2024-01-28 |
| 1 PGK = | 41.0419 JMD | 0.0244 PGK = | 1 JMD | 2024-01-27 |
| 1 PGK = | 41.5886 JMD | 0.024 PGK = | 1 JMD | 2024-01-26 |
| 1 PGK = | 41.592 JMD | 0.024 PGK = | 1 JMD | 2024-01-25 |
| 1 PGK = | 41.5366 JMD | 0.0241 PGK = | 1 JMD | 2024-01-24 |
| 1 PGK = | 41.4704 JMD | 0.0241 PGK = | 1 JMD | 2024-01-23 |
| 1 PGK = | 41.5763 JMD | 0.0241 PGK = | 1 JMD | 2024-01-22 |
| 1 PGK = | 41.5768 JMD | 0.0241 PGK = | 1 JMD | 2024-01-21 |
| 1 PGK = | 41.9455 JMD | 0.0238 PGK = | 1 JMD | 2024-01-20 |
| 1 PGK = | 41.8393 JMD | 0.0239 PGK = | 1 JMD | 2024-01-19 |
| 1 PGK = | 41.4603 JMD | 0.0241 PGK = | 1 JMD | 2024-01-18 |
| 1 PGK = | 41.5701 JMD | 0.0241 PGK = | 1 JMD | 2024-01-17 |
| 1 PGK = | 41.6114 JMD | 0.024 PGK = | 1 JMD | 2024-01-16 |
| 1 PGK = | 41.5738 JMD | 0.0241 PGK = | 1 JMD | 2024-01-15 |
| 1 PGK = | 41.5738 JMD | 0.0241 PGK = | 1 JMD | 2024-01-14 |
| 1 PGK = | 41.5738 JMD | 0.0241 PGK = | 1 JMD | 2024-01-13 |
| 1 PGK = | 41.4723 JMD | 0.0241 PGK = | 1 JMD | 2024-01-12 |
| 1 PGK = | 40.8854 JMD | 0.0245 PGK = | 1 JMD | 2024-01-11 |
| 1 PGK = | 41.3579 JMD | 0.0242 PGK = | 1 JMD | 2024-01-10 |
| 1 PGK = | 41.3539 JMD | 0.0242 PGK = | 1 JMD | 2024-01-09 |
| 1 PGK = | 41.3763 JMD | 0.0242 PGK = | 1 JMD | 2024-01-08 |
| 1 PGK = | 41.3764 JMD | 0.0242 PGK = | 1 JMD | 2024-01-07 |
| 1 PGK = | 41.3764 JMD | 0.0242 PGK = | 1 JMD | 2024-01-06 |
| 1 PGK = | 41.339 JMD | 0.0242 PGK = | 1 JMD | 2024-01-05 |
| 1 PGK = | 41.3598 JMD | 0.0242 PGK = | 1 JMD | 2024-01-04 |
| 1 PGK = | 41.3438 JMD | 0.0242 PGK = | 1 JMD | 2024-01-03 |
| 1 PGK = | 40.862 JMD | 0.0245 PGK = | 1 JMD | 2024-01-02 |
| 1 PGK = | 40.862 JMD | 0.0245 PGK = | 1 JMD | 2024-01-01 |
| 1 PGK = | 40.8621 JMD | 0.0245 PGK = | 1 JMD | 2023-12-31 |
| 1 PGK = | 40.8616 JMD | 0.0245 PGK = | 1 JMD | 2023-12-30 |
| 1 PGK = | 41.4059 JMD | 0.0242 PGK = | 1 JMD | 2023-12-29 |
| 1 PGK = | 41.5538 JMD | 0.0241 PGK = | 1 JMD | 2023-12-28 |
| 1 PGK = | 41.6549 JMD | 0.024 PGK = | 1 JMD | 2023-12-27 |
| 1 PGK = | 41.5411 JMD | 0.0241 PGK = | 1 JMD | 2023-12-26 |
| 1 PGK = | 41.5411 JMD | 0.0241 PGK = | 1 JMD | 2023-12-25 |
| 1 PGK = | 41.5411 JMD | 0.0241 PGK = | 1 JMD | 2023-12-24 |
| 1 PGK = | 41.5411 JMD | 0.0241 PGK = | 1 JMD | 2023-12-23 |
| 1 PGK = | 41.6795 JMD | 0.024 PGK = | 1 JMD | 2023-12-22 |
| 1 PGK = | 41.579 JMD | 0.0241 PGK = | 1 JMD | 2023-12-21 |
| 1 PGK = | 41.6009 JMD | 0.024 PGK = | 1 JMD | 2023-12-20 |
| 1 PGK = | 41.1057 JMD | 0.0243 PGK = | 1 JMD | 2023-12-19 |
| 1 PGK = | 41.7309 JMD | 0.024 PGK = | 1 JMD | 2023-12-18 |
| 1 PGK = | 41.7311 JMD | 0.024 PGK = | 1 JMD | 2023-12-17 |
| 1 PGK = | 41.7311 JMD | 0.024 PGK = | 1 JMD | 2023-12-16 |
| 1 PGK = | 41.7227 JMD | 0.024 PGK = | 1 JMD | 2023-12-15 |
| 1 PGK = | 41.2076 JMD | 0.0243 PGK = | 1 JMD | 2023-12-14 |
| 1 PGK = | 41.1499 JMD | 0.0243 PGK = | 1 JMD | 2023-12-13 |
| 1 PGK = | 41.7237 JMD | 0.024 PGK = | 1 JMD | 2023-12-12 |
| 1 PGK = | 41.7464 JMD | 0.024 PGK = | 1 JMD | 2023-12-11 |
| 1 PGK = | 41.7462 JMD | 0.024 PGK = | 1 JMD | 2023-12-10 |
| 1 PGK = | 41.7462 JMD | 0.024 PGK = | 1 JMD | 2023-12-09 |
| 1 PGK = | 41.7685 JMD | 0.0239 PGK = | 1 JMD | 2023-12-08 |
| 1 PGK = | 41.6595 JMD | 0.024 PGK = | 1 JMD | 2023-12-07 |
| 1 PGK = | 41.0522 JMD | 0.0244 PGK = | 1 JMD | 2023-12-06 |
| 1 PGK = | 41.0691 JMD | 0.0243 PGK = | 1 JMD | 2023-12-05 |
| 1 PGK = | 41.4522 JMD | 0.0241 PGK = | 1 JMD | 2023-12-04 |
| 1 PGK = | 41.4522 JMD | 0.0241 PGK = | 1 JMD | 2023-12-03 |
| 1 PGK = | 41.4023 JMD | 0.0242 PGK = | 1 JMD | 2023-12-02 |
| 1 PGK = | 41.7635 JMD | 0.0239 PGK = | 1 JMD | 2023-12-01 |
| 1 PGK = | 41.7408 JMD | 0.024 PGK = | 1 JMD | 2023-11-30 |
| 1 PGK = | 41.6461 JMD | 0.024 PGK = | 1 JMD | 2023-11-29 |
| 1 PGK = | 42.1244 JMD | 0.0237 PGK = | 1 JMD | 2023-11-28 |
| 1 PGK = | 41.107 JMD | 0.0243 PGK = | 1 JMD | 2023-11-27 |
| 1 PGK = | 41.1059 JMD | 0.0243 PGK = | 1 JMD | 2023-11-26 |
| 1 PGK = | 40.9581 JMD | 0.0244 PGK = | 1 JMD | 2023-11-25 |
| 1 PGK = | 41.1824 JMD | 0.0243 PGK = | 1 JMD | 2023-11-24 |
| 1 PGK = | 41.2292 JMD | 0.0243 PGK = | 1 JMD | 2023-11-23 |
| 1 PGK = | 41.7228 JMD | 0.024 PGK = | 1 JMD | 2023-11-22 |
| 1 PGK = | 41.7054 JMD | 0.024 PGK = | 1 JMD | 2023-11-21 |
| 1 PGK = | 41.2493 JMD | 0.0242 PGK = | 1 JMD | 2023-11-20 |
| 1 PGK = | 41.2496 JMD | 0.0242 PGK = | 1 JMD | 2023-11-19 |
| 1 PGK = | 41.2496 JMD | 0.0242 PGK = | 1 JMD | 2023-11-18 |
| 1 PGK = | 41.2458 JMD | 0.0242 PGK = | 1 JMD | 2023-11-17 |
| 1 PGK = | 41.2243 JMD | 0.0243 PGK = | 1 JMD | 2023-11-16 |
| 1 PGK = | 41.1578 JMD | 0.0243 PGK = | 1 JMD | 2023-11-15 |
| 1 PGK = | 41.2088 JMD | 0.0243 PGK = | 1 JMD | 2023-11-14 |
| 1 PGK = | 41.8614 JMD | 0.0239 PGK = | 1 JMD | 2023-11-13 |
| 1 PGK = | 41.9742 JMD | 0.0238 PGK = | 1 JMD | 2023-11-12 |
| 1 PGK = | 41.9742 JMD | 0.0238 PGK = | 1 JMD | 2023-11-11 |
| 1 PGK = | 41.4516 JMD | 0.0241 PGK = | 1 JMD | 2023-11-10 |
| 1 PGK = | 42.1442 JMD | 0.0237 PGK = | 1 JMD | 2023-11-09 |
| 1 PGK = | 41.317 JMD | 0.0242 PGK = | 1 JMD | 2023-11-08 |
| 1 PGK = | 41.046 JMD | 0.0244 PGK = | 1 JMD | 2023-11-07 |
| 1 PGK = | 41.1859 JMD | 0.0243 PGK = | 1 JMD | 2023-11-06 |
| 1 PGK = | 41.1855 JMD | 0.0243 PGK = | 1 JMD | 2023-11-05 |
| 1 PGK = | 41.1855 JMD | 0.0243 PGK = | 1 JMD | 2023-11-04 |
| 1 PGK = | 41.1879 JMD | 0.0243 PGK = | 1 JMD | 2023-11-03 |
| 1 PGK = | 41.7625 JMD | 0.0239 PGK = | 1 JMD | 2023-11-02 |
| 1 PGK = | 41.5849 JMD | 0.024 PGK = | 1 JMD | 2023-11-01 |
| 1 PGK = | 41.0497 JMD | 0.0244 PGK = | 1 JMD | 2023-10-31 |
| 1 PGK = | 41.1048 JMD | 0.0243 PGK = | 1 JMD | 2023-10-30 |
| 1 PGK = | 41.105 JMD | 0.0243 PGK = | 1 JMD | 2023-10-29 |
| 1 PGK = | 41.105 JMD | 0.0243 PGK = | 1 JMD | 2023-10-28 |
| 1 PGK = | 41.7472 JMD | 0.024 PGK = | 1 JMD | 2023-10-27 |
| 1 PGK = | 41.6673 JMD | 0.024 PGK = | 1 JMD | 2023-10-26 |
| 1 PGK = | 41.1305 JMD | 0.0243 PGK = | 1 JMD | 2023-10-25 |
| 1 PGK = | 41.6473 JMD | 0.024 PGK = | 1 JMD | 2023-10-24 |
| 1 PGK = | 41.7427 JMD | 0.024 PGK = | 1 JMD | 2023-10-23 |
| 1 PGK = | 41.7425 JMD | 0.024 PGK = | 1 JMD | 2023-10-22 |
| 1 PGK = | 41.7425 JMD | 0.024 PGK = | 1 JMD | 2023-10-21 |
| 1 PGK = | 41.3723 JMD | 0.0242 PGK = | 1 JMD | 2023-10-20 |
| 1 PGK = | 41.6197 JMD | 0.024 PGK = | 1 JMD | 2023-10-19 |
| 1 PGK = | 42.1145 JMD | 0.0237 PGK = | 1 JMD | 2023-10-18 |
| 1 PGK = | 42.0967 JMD | 0.0238 PGK = | 1 JMD | 2023-10-17 |
| 1 PGK = | 42.0314 JMD | 0.0238 PGK = | 1 JMD | 2023-10-16 |
| 1 PGK = | 42.0315 JMD | 0.0238 PGK = | 1 JMD | 2023-10-15 |
| 1 PGK = | 42.0315 JMD | 0.0238 PGK = | 1 JMD | 2023-10-14 |
| 1 PGK = | 42.0375 JMD | 0.0238 PGK = | 1 JMD | 2023-10-13 |
| 1 PGK = | 41.9438 JMD | 0.0238 PGK = | 1 JMD | 2023-10-12 |
| 1 PGK = | 41.3548 JMD | 0.0242 PGK = | 1 JMD | 2023-10-11 |
| 1 PGK = | 41.5037 JMD | 0.0241 PGK = | 1 JMD | 2023-10-10 |
| 1 PGK = | 42.1792 JMD | 0.0237 PGK = | 1 JMD | 2023-10-09 |
| 1 PGK = | 42.1906 JMD | 0.0237 PGK = | 1 JMD | 2023-10-08 |
| 1 PGK = | 42.1906 JMD | 0.0237 PGK = | 1 JMD | 2023-10-07 |
| 1 PGK = | 42.4082 JMD | 0.0236 PGK = | 1 JMD | 2023-10-06 |
| 1 PGK = | 42.2647 JMD | 0.0237 PGK = | 1 JMD | 2023-10-05 |
| 1 PGK = | 42.2359 JMD | 0.0237 PGK = | 1 JMD | 2023-10-04 |
| 1 PGK = | 42.2153 JMD | 0.0237 PGK = | 1 JMD | 2023-10-03 |
| 1 PGK = | 42.4259 JMD | 0.0236 PGK = | 1 JMD | 2023-10-02 |
| 1 PGK = | 42.4252 JMD | 0.0236 PGK = | 1 JMD | 2023-10-01 |
| 1 PGK = | 42.4252 JMD | 0.0236 PGK = | 1 JMD | 2023-09-30 |
| 1 PGK = | 42.353 JMD | 0.0236 PGK = | 1 JMD | 2023-09-29 |
| 1 PGK = | 42.4727 JMD | 0.0235 PGK = | 1 JMD | 2023-09-28 |
| 1 PGK = | 42.4501 JMD | 0.0236 PGK = | 1 JMD | 2023-09-27 |
| 1 PGK = | 42.4173 JMD | 0.0236 PGK = | 1 JMD | 2023-09-26 |
| 1 PGK = | 41.9912 JMD | 0.0238 PGK = | 1 JMD | 2023-09-25 |
| 1 PGK = | 41.9913 JMD | 0.0238 PGK = | 1 JMD | 2023-09-24 |
| 1 PGK = | 41.9913 JMD | 0.0238 PGK = | 1 JMD | 2023-09-23 |
| 1 PGK = | 41.9863 JMD | 0.0238 PGK = | 1 JMD | 2023-09-22 |
| 1 PGK = | 41.9537 JMD | 0.0238 PGK = | 1 JMD | 2023-09-21 |
| 1 PGK = | 41.8859 JMD | 0.0239 PGK = | 1 JMD | 2023-09-20 |
| 1 PGK = | 42.1083 JMD | 0.0237 PGK = | 1 JMD | 2023-09-19 |
| 1 PGK = | 42.6531 JMD | 0.0234 PGK = | 1 JMD | 2023-09-18 |
| 1 PGK = | 42.6468 JMD | 0.0234 PGK = | 1 JMD | 2023-09-17 |
| 1 PGK = | 42.6468 JMD | 0.0234 PGK = | 1 JMD | 2023-09-16 |
| 1 PGK = | 42.0542 JMD | 0.0238 PGK = | 1 JMD | 2023-09-15 |
| 1 PGK = | 42.0432 JMD | 0.0238 PGK = | 1 JMD | 2023-09-14 |
| 1 PGK = | 42.1728 JMD | 0.0237 PGK = | 1 JMD | 2023-09-13 |
| 1 PGK = | 42.1741 JMD | 0.0237 PGK = | 1 JMD | 2023-09-12 |
| 1 PGK = | 42.2011 JMD | 0.0237 PGK = | 1 JMD | 2023-09-11 |
| 1 PGK = | 42.2005 JMD | 0.0237 PGK = | 1 JMD | 2023-09-10 |
| 1 PGK = | 43.2484 JMD | 0.0231 PGK = | 1 JMD | 2023-09-09 |
| 1 PGK = | 42.256 JMD | 0.0237 PGK = | 1 JMD | 2023-09-08 |
| 1 PGK = | 42.2432 JMD | 0.0237 PGK = | 1 JMD | 2023-09-07 |
| 1 PGK = | 42.7336 JMD | 0.0234 PGK = | 1 JMD | 2023-09-06 |
| 1 PGK = | 42.1567 JMD | 0.0237 PGK = | 1 JMD | 2023-09-05 |
| 1 PGK = | 42.1509 JMD | 0.0237 PGK = | 1 JMD | 2023-09-04 |
| 1 PGK = | 42.151 JMD | 0.0237 PGK = | 1 JMD | 2023-09-03 |
| 1 PGK = | 42.151 JMD | 0.0237 PGK = | 1 JMD | 2023-09-02 |
| 1 PGK = | 42.2582 JMD | 0.0237 PGK = | 1 JMD | 2023-09-01 |
| 1 PGK = | 42.7844 JMD | 0.0234 PGK = | 1 JMD | 2023-08-31 |
| 1 PGK = | 42.2273 JMD | 0.0237 PGK = | 1 JMD | 2023-08-30 |
| 1 PGK = | 42.2984 JMD | 0.0236 PGK = | 1 JMD | 2023-08-29 |
| 1 PGK = | 42.3308 JMD | 0.0236 PGK = | 1 JMD | 2023-08-28 |
| 1 PGK = | 42.3291 JMD | 0.0236 PGK = | 1 JMD | 2023-08-27 |
| 1 PGK = | 42.3291 JMD | 0.0236 PGK = | 1 JMD | 2023-08-26 |
| 1 PGK = | 42.0744 JMD | 0.0238 PGK = | 1 JMD | 2023-08-25 |
| 1 PGK = | 43.664 JMD | 0.0229 PGK = | 1 JMD | 2023-08-24 |
| 1 PGK = | 42.4231 JMD | 0.0236 PGK = | 1 JMD | 2023-08-23 |
| 1 PGK = | 42.956 JMD | 0.0233 PGK = | 1 JMD | 2023-08-22 |
| 1 PGK = | 42.3426 JMD | 0.0236 PGK = | 1 JMD | 2023-08-21 |
| 1 PGK = | 42.3421 JMD | 0.0236 PGK = | 1 JMD | 2023-08-20 |
| 1 PGK = | 43.9328 JMD | 0.0228 PGK = | 1 JMD | 2023-08-19 |
| 1 PGK = | 43.9387 JMD | 0.0228 PGK = | 1 JMD | 2023-08-18 |
| 1 PGK = | 42.6583 JMD | 0.0234 PGK = | 1 JMD | 2023-08-17 |
| 1 PGK = | 42.5071 JMD | 0.0235 PGK = | 1 JMD | 2023-08-16 |
| 1 PGK = | 42.5052 JMD | 0.0235 PGK = | 1 JMD | 2023-08-15 |
| 1 PGK = | 42.5431 JMD | 0.0235 PGK = | 1 JMD | 2023-08-14 |
| 1 PGK = | 42.543 JMD | 0.0235 PGK = | 1 JMD | 2023-08-13 |
| 1 PGK = | 42.543 JMD | 0.0235 PGK = | 1 JMD | 2023-08-12 |
| 1 PGK = | 42.5157 JMD | 0.0235 PGK = | 1 JMD | 2023-08-11 |
| 1 PGK = | 43.0451 JMD | 0.0232 PGK = | 1 JMD | 2023-08-10 |
| 1 PGK = | 42.5273 JMD | 0.0235 PGK = | 1 JMD | 2023-08-09 |
| 1 PGK = | 43.086 JMD | 0.0232 PGK = | 1 JMD | 2023-08-08 |
| 1 PGK = | 42.5498 JMD | 0.0235 PGK = | 1 JMD | 2023-08-07 |
| 1 PGK = | 42.5497 JMD | 0.0235 PGK = | 1 JMD | 2023-08-06 |
| 1 PGK = | 42.5497 JMD | 0.0235 PGK = | 1 JMD | 2023-08-05 |
| 1 PGK = | 42.5955 JMD | 0.0235 PGK = | 1 JMD | 2023-08-04 |
| 1 PGK = | 42.7976 JMD | 0.0234 PGK = | 1 JMD | 2023-08-03 |
| 1 PGK = | 42.5134 JMD | 0.0235 PGK = | 1 JMD | 2023-08-02 |
| 1 PGK = | 43.1014 JMD | 0.0232 PGK = | 1 JMD | 2023-08-01 |
| 1 PGK = | 43.0655 JMD | 0.0232 PGK = | 1 JMD | 2023-07-31 |
| 1 PGK = | 43.0653 JMD | 0.0232 PGK = | 1 JMD | 2023-07-30 |
| 1 PGK = | 43.0653 JMD | 0.0232 PGK = | 1 JMD | 2023-07-29 |
| 1 PGK = | 42.4932 JMD | 0.0235 PGK = | 1 JMD | 2023-07-28 |
| 1 PGK = | 43.0539 JMD | 0.0232 PGK = | 1 JMD | 2023-07-27 |
| 1 PGK = | 42.6244 JMD | 0.0235 PGK = | 1 JMD | 2023-07-26 |
| 1 PGK = | 43.2254 JMD | 0.0231 PGK = | 1 JMD | 2023-07-25 |
| 1 PGK = | 42.6266 JMD | 0.0235 PGK = | 1 JMD | 2023-07-24 |
| 1 PGK = | 42.6265 JMD | 0.0235 PGK = | 1 JMD | 2023-07-23 |
| 1 PGK = | 42.6265 JMD | 0.0235 PGK = | 1 JMD | 2023-07-22 |
| 1 PGK = | 43.1626 JMD | 0.0232 PGK = | 1 JMD | 2023-07-21 |
| 1 PGK = | 43.8836 JMD | 0.0228 PGK = | 1 JMD | 2023-07-20 |
| 1 PGK = | 42.6594 JMD | 0.0234 PGK = | 1 JMD | 2023-07-19 |
| 1 PGK = | 43.2551 JMD | 0.0231 PGK = | 1 JMD | 2023-07-18 |
| 1 PGK = | 42.719 JMD | 0.0234 PGK = | 1 JMD | 2023-07-17 |
| 1 PGK = | 42.718 JMD | 0.0234 PGK = | 1 JMD | 2023-07-16 |
| 1 PGK = | 42.718 JMD | 0.0234 PGK = | 1 JMD | 2023-07-15 |
| 1 PGK = | 43.2932 JMD | 0.0231 PGK = | 1 JMD | 2023-07-14 |
| 1 PGK = | 42.6716 JMD | 0.0234 PGK = | 1 JMD | 2023-07-13 |
| 1 PGK = | 42.6895 JMD | 0.0234 PGK = | 1 JMD | 2023-07-12 |
| 1 PGK = | 42.7167 JMD | 0.0234 PGK = | 1 JMD | 2023-07-11 |
| 1 PGK = | 42.7491 JMD | 0.0234 PGK = | 1 JMD | 2023-07-10 |
| 1 PGK = | 42.7486 JMD | 0.0234 PGK = | 1 JMD | 2023-07-09 |
| 1 PGK = | 42.7486 JMD | 0.0234 PGK = | 1 JMD | 2023-07-08 |
| 1 PGK = | 43.8165 JMD | 0.0228 PGK = | 1 JMD | 2023-07-07 |
| 1 PGK = | 43.8293 JMD | 0.0228 PGK = | 1 JMD | 2023-07-06 |
| 1 PGK = | 42.6715 JMD | 0.0234 PGK = | 1 JMD | 2023-07-05 |
| 1 PGK = | 42.5124 JMD | 0.0235 PGK = | 1 JMD | 2023-07-04 |
| 1 PGK = | 43.134 JMD | 0.0232 PGK = | 1 JMD | 2023-07-03 |
| 1 PGK = | 43.8055 JMD | 0.0228 PGK = | 1 JMD | 2023-07-02 |
| 1 PGK = | 43.8055 JMD | 0.0228 PGK = | 1 JMD | 2023-07-01 |
| 1 PGK = | 42.7976 JMD | 0.0234 PGK = | 1 JMD | 2023-06-30 |
| 1 PGK = | 42.7304 JMD | 0.0234 PGK = | 1 JMD | 2023-06-29 |
| 1 PGK = | 42.6932 JMD | 0.0234 PGK = | 1 JMD | 2023-06-28 |
| 1 PGK = | 43.2788 JMD | 0.0231 PGK = | 1 JMD | 2023-06-27 |
| 1 PGK = | 42.7749 JMD | 0.0234 PGK = | 1 JMD | 2023-06-26 |
| 1 PGK = | 42.7748 JMD | 0.0234 PGK = | 1 JMD | 2023-06-25 |
| 1 PGK = | 43.3343 JMD | 0.0231 PGK = | 1 JMD | 2023-06-23 |
| 1 PGK = | 43.252 JMD | 0.0231 PGK = | 1 JMD | 2023-06-22 |
| 1 PGK = | 42.9707 JMD | 0.0233 PGK = | 1 JMD | 2023-06-21 |
| 1 PGK = | 42.8202 JMD | 0.0234 PGK = | 1 JMD | 2023-06-20 |
| 1 PGK = | 43.3368 JMD | 0.0231 PGK = | 1 JMD | 2023-06-19 |
| 1 PGK = | 43.3366 JMD | 0.0231 PGK = | 1 JMD | 2023-06-18 |
| 1 PGK = | 43.8154 JMD | 0.0228 PGK = | 1 JMD | 2023-06-17 |
| 1 PGK = | 42.8127 JMD | 0.0234 PGK = | 1 JMD | 2023-06-16 |
| 1 PGK = | 42.9729 JMD | 0.0233 PGK = | 1 JMD | 2023-06-15 |
| 1 PGK = | 42.9583 JMD | 0.0233 PGK = | 1 JMD | 2023-06-14 |
| 1 PGK = | 43.0297 JMD | 0.0232 PGK = | 1 JMD | 2023-06-13 |
| 1 PGK = | 43.6375 JMD | 0.0229 PGK = | 1 JMD | 2023-06-12 |
| 1 PGK = | 43.6371 JMD | 0.0229 PGK = | 1 JMD | 2023-06-11 |
| 1 PGK = | 43.6371 JMD | 0.0229 PGK = | 1 JMD | 2023-06-10 |
| 1 PGK = | 43.7355 JMD | 0.0229 PGK = | 1 JMD | 2023-06-09 |
| 1 PGK = | 43.6629 JMD | 0.0229 PGK = | 1 JMD | 2023-06-08 |
| 1 PGK = | 43.6767 JMD | 0.0229 PGK = | 1 JMD | 2023-06-07 |
| 1 PGK = | 43.6284 JMD | 0.0229 PGK = | 1 JMD | 2023-06-06 |
| 1 PGK = | 43.0307 JMD | 0.0232 PGK = | 1 JMD | 2023-06-05 |
| 1 PGK = | 43.031 JMD | 0.0232 PGK = | 1 JMD | 2023-06-04 |
| 1 PGK = | 43.9401 JMD | 0.0228 PGK = | 1 JMD | 2023-06-03 |
| 1 PGK = | 43.0104 JMD | 0.0233 PGK = | 1 JMD | 2023-06-02 |
| 1 PGK = | 42.9672 JMD | 0.0233 PGK = | 1 JMD | 2023-06-01 |
| 1 PGK = | 42.8071 JMD | 0.0234 PGK = | 1 JMD | 2023-05-31 |
| 1 PGK = | 42.923 JMD | 0.0233 PGK = | 1 JMD | 2023-05-30 |
| 1 PGK = | 43.6794 JMD | 0.0229 PGK = | 1 JMD | 2023-05-29 |
| 1 PGK = | 44.0271 JMD | 0.0227 PGK = | 1 JMD | 2023-05-28 |
| 1 PGK = | 44.0271 JMD | 0.0227 PGK = | 1 JMD | 2023-05-27 |
| 1 PGK = | 43.7879 JMD | 0.0228 PGK = | 1 JMD | 2023-05-26 |
| 1 PGK = | 43.6865 JMD | 0.0229 PGK = | 1 JMD | 2023-05-25 |
| 1 PGK = | 43.7243 JMD | 0.0229 PGK = | 1 JMD | 2023-05-24 |
| 1 PGK = | 43.8541 JMD | 0.0228 PGK = | 1 JMD | 2023-05-23 |
| 1 PGK = | 43.6722 JMD | 0.0229 PGK = | 1 JMD | 2023-05-22 |
| 1 PGK = | 43.6722 JMD | 0.0229 PGK = | 1 JMD | 2023-05-21 |
| 1 PGK = | 43.8242 JMD | 0.0228 PGK = | 1 JMD | 2023-05-20 |
| 1 PGK = | 43.9106 JMD | 0.0228 PGK = | 1 JMD | 2023-05-19 |
| 1 PGK = | 43.8947 JMD | 0.0228 PGK = | 1 JMD | 2023-05-18 |
| 1 PGK = | 43.7115 JMD | 0.0229 PGK = | 1 JMD | 2023-05-17 |
| 1 PGK = | 43.9553 JMD | 0.0228 PGK = | 1 JMD | 2023-05-16 |
| 1 PGK = | 43.7603 JMD | 0.0229 PGK = | 1 JMD | 2023-05-15 |
| 1 PGK = | 43.7603 JMD | 0.0229 PGK = | 1 JMD | 2023-05-14 |
| 1 PGK = | 43.9314 JMD | 0.0228 PGK = | 1 JMD | 2023-05-13 |
| 1 PGK = | 43.8111 JMD | 0.0228 PGK = | 1 JMD | 2023-05-12 |
| 1 PGK = | 43.8161 JMD | 0.0228 PGK = | 1 JMD | 2023-05-11 |
| 1 PGK = | 43.6644 JMD | 0.0229 PGK = | 1 JMD | 2023-05-10 |
| 1 PGK = | 43.6496 JMD | 0.0229 PGK = | 1 JMD | 2023-05-09 |
| 1 PGK = | 43.747 JMD | 0.0229 PGK = | 1 JMD | 2023-05-08 |
| 1 PGK = | 43.7393 JMD | 0.0229 PGK = | 1 JMD | 2023-05-07 |
| 1 PGK = | 43.7393 JMD | 0.0229 PGK = | 1 JMD | 2023-05-06 |
| 1 PGK = | 43.5083 JMD | 0.023 PGK = | 1 JMD | 2023-05-05 |
| 1 PGK = | 43.4458 JMD | 0.023 PGK = | 1 JMD | 2023-05-04 |
| 1 PGK = | 43.3672 JMD | 0.0231 PGK = | 1 JMD | 2023-05-03 |
| 1 PGK = | 43.417 JMD | 0.023 PGK = | 1 JMD | 2023-05-02 |
| 1 PGK = | 43.44 JMD | 0.023 PGK = | 1 JMD | 2023-05-01 |
| 1 PGK = | 43.44 JMD | 0.023 PGK = | 1 JMD | 2023-04-30 |
| 1 PGK = | 43.4381 JMD | 0.023 PGK = | 1 JMD | 2023-04-29 |
| 1 PGK = | 43.5009 JMD | 0.023 PGK = | 1 JMD | 2023-04-28 |
| 1 PGK = | 43.5684 JMD | 0.023 PGK = | 1 JMD | 2023-04-27 |