Last Year History for PGK/EGP
PGK |
EGP |
PGK |
EGP |
Date |
1 PGK = |
12.4376 EGP |
0.0804 PGK = |
1 EGP |
2024-04-26 |
1 PGK = |
12.618 EGP |
0.0793 PGK = |
1 EGP |
2024-04-25 |
1 PGK = |
12.6598 EGP |
0.079 PGK = |
1 EGP |
2024-04-24 |
1 PGK = |
12.6648 EGP |
0.079 PGK = |
1 EGP |
2024-04-23 |
1 PGK = |
12.6659 EGP |
0.079 PGK = |
1 EGP |
2024-04-22 |
1 PGK = |
12.7183 EGP |
0.0786 PGK = |
1 EGP |
2024-04-21 |
1 PGK = |
12.7183 EGP |
0.0786 PGK = |
1 EGP |
2024-04-20 |
1 PGK = |
12.6723 EGP |
0.0789 PGK = |
1 EGP |
2024-04-19 |
1 PGK = |
12.7981 EGP |
0.0781 PGK = |
1 EGP |
2024-04-18 |
1 PGK = |
12.8773 EGP |
0.0777 PGK = |
1 EGP |
2024-04-17 |
1 PGK = |
12.7795 EGP |
0.0783 PGK = |
1 EGP |
2024-04-16 |
1 PGK = |
12.6729 EGP |
0.0789 PGK = |
1 EGP |
2024-04-15 |
1 PGK = |
12.3961 EGP |
0.0807 PGK = |
1 EGP |
2024-04-14 |
1 PGK = |
12.3691 EGP |
0.0808 PGK = |
1 EGP |
2024-04-13 |
1 PGK = |
12.3896 EGP |
0.0807 PGK = |
1 EGP |
2024-04-12 |
1 PGK = |
12.2614 EGP |
0.0816 PGK = |
1 EGP |
2024-04-11 |
1 PGK = |
12.386 EGP |
0.0807 PGK = |
1 EGP |
2024-04-10 |
1 PGK = |
12.6024 EGP |
0.0794 PGK = |
1 EGP |
2024-04-09 |
1 PGK = |
12.4093 EGP |
0.0806 PGK = |
1 EGP |
2024-04-08 |
1 PGK = |
12.3635 EGP |
0.0809 PGK = |
1 EGP |
2024-04-07 |
1 PGK = |
12.3635 EGP |
0.0809 PGK = |
1 EGP |
2024-04-06 |
1 PGK = |
12.3444 EGP |
0.081 PGK = |
1 EGP |
2024-04-05 |
1 PGK = |
12.119 EGP |
0.0825 PGK = |
1 EGP |
2024-04-04 |
1 PGK = |
12.451 EGP |
0.0803 PGK = |
1 EGP |
2024-04-03 |
1 PGK = |
12.3202 EGP |
0.0812 PGK = |
1 EGP |
2024-04-02 |
1 PGK = |
12.3347 EGP |
0.0811 PGK = |
1 EGP |
2024-04-01 |
1 PGK = |
12.3903 EGP |
0.0807 PGK = |
1 EGP |
2024-03-31 |
1 PGK = |
12.3903 EGP |
0.0807 PGK = |
1 EGP |
2024-03-30 |
1 PGK = |
12.3881 EGP |
0.0807 PGK = |
1 EGP |
2024-03-29 |
1 PGK = |
12.3563 EGP |
0.0809 PGK = |
1 EGP |
2024-03-28 |
1 PGK = |
12.3396 EGP |
0.081 PGK = |
1 EGP |
2024-03-27 |
1 PGK = |
12.662 EGP |
0.079 PGK = |
1 EGP |
2024-03-26 |
1 PGK = |
12.3568 EGP |
0.0809 PGK = |
1 EGP |
2024-03-25 |
1 PGK = |
12.3842 EGP |
0.0807 PGK = |
1 EGP |
2024-03-24 |
1 PGK = |
12.3842 EGP |
0.0807 PGK = |
1 EGP |
2024-03-23 |
1 PGK = |
12.3167 EGP |
0.0812 PGK = |
1 EGP |
2024-03-22 |
1 PGK = |
12.4865 EGP |
0.0801 PGK = |
1 EGP |
2024-03-21 |
1 PGK = |
12.4551 EGP |
0.0803 PGK = |
1 EGP |
2024-03-20 |
1 PGK = |
12.4552 EGP |
0.0803 PGK = |
1 EGP |
2024-03-19 |
1 PGK = |
12.344 EGP |
0.081 PGK = |
1 EGP |
2024-03-18 |
1 PGK = |
12.5143 EGP |
0.0799 PGK = |
1 EGP |
2024-03-17 |
1 PGK = |
12.5143 EGP |
0.0799 PGK = |
1 EGP |
2024-03-16 |
1 PGK = |
12.4404 EGP |
0.0804 PGK = |
1 EGP |
2024-03-15 |
1 PGK = |
12.5215 EGP |
0.0799 PGK = |
1 EGP |
2024-03-14 |
1 PGK = |
12.6985 EGP |
0.0787 PGK = |
1 EGP |
2024-03-13 |
1 PGK = |
12.9412 EGP |
0.0773 PGK = |
1 EGP |
2024-03-12 |
1 PGK = |
12.8694 EGP |
0.0777 PGK = |
1 EGP |
2024-03-11 |
1 PGK = |
12.9381 EGP |
0.0773 PGK = |
1 EGP |
2024-03-10 |
1 PGK = |
12.9381 EGP |
0.0773 PGK = |
1 EGP |
2024-03-09 |
1 PGK = |
13.1136 EGP |
0.0763 PGK = |
1 EGP |
2024-03-08 |
1 PGK = |
12.9814 EGP |
0.077 PGK = |
1 EGP |
2024-03-07 |
1 PGK = |
8.0908 EGP |
0.1236 PGK = |
1 EGP |
2024-03-06 |
1 PGK = |
8.095 EGP |
0.1235 PGK = |
1 EGP |
2024-03-05 |
1 PGK = |
8.1316 EGP |
0.123 PGK = |
1 EGP |
2024-03-04 |
1 PGK = |
8.1151 EGP |
0.1232 PGK = |
1 EGP |
2024-03-03 |
1 PGK = |
8.1023 EGP |
0.1234 PGK = |
1 EGP |
2024-03-02 |
1 PGK = |
8.0914 EGP |
0.1236 PGK = |
1 EGP |
2024-03-01 |
1 PGK = |
8.1165 EGP |
0.1232 PGK = |
1 EGP |
2024-02-29 |
1 PGK = |
8.0938 EGP |
0.1236 PGK = |
1 EGP |
2024-02-28 |
1 PGK = |
8.2159 EGP |
0.1217 PGK = |
1 EGP |
2024-02-27 |
1 PGK = |
8.1006 EGP |
0.1234 PGK = |
1 EGP |
2024-02-26 |
1 PGK = |
8.1016 EGP |
0.1234 PGK = |
1 EGP |
2024-02-25 |
1 PGK = |
8.1084 EGP |
0.1233 PGK = |
1 EGP |
2024-02-24 |
1 PGK = |
8.0888 EGP |
0.1236 PGK = |
1 EGP |
2024-02-23 |
1 PGK = |
8.1332 EGP |
0.123 PGK = |
1 EGP |
2024-02-22 |
1 PGK = |
8.1236 EGP |
0.1231 PGK = |
1 EGP |
2024-02-21 |
1 PGK = |
8.1058 EGP |
0.1234 PGK = |
1 EGP |
2024-02-20 |
1 PGK = |
8.119 EGP |
0.1232 PGK = |
1 EGP |
2024-02-19 |
1 PGK = |
8.1168 EGP |
0.1232 PGK = |
1 EGP |
2024-02-18 |
1 PGK = |
8.2627 EGP |
0.121 PGK = |
1 EGP |
2024-02-17 |
1 PGK = |
8.1438 EGP |
0.1228 PGK = |
1 EGP |
2024-02-16 |
1 PGK = |
8.1443 EGP |
0.1228 PGK = |
1 EGP |
2024-02-15 |
1 PGK = |
8.0723 EGP |
0.1239 PGK = |
1 EGP |
2024-02-14 |
1 PGK = |
8.1226 EGP |
0.1231 PGK = |
1 EGP |
2024-02-13 |
1 PGK = |
8.1407 EGP |
0.1228 PGK = |
1 EGP |
2024-02-12 |
1 PGK = |
8.126 EGP |
0.1231 PGK = |
1 EGP |
2024-02-11 |
1 PGK = |
8.126 EGP |
0.1231 PGK = |
1 EGP |
2024-02-10 |
1 PGK = |
8.1356 EGP |
0.1229 PGK = |
1 EGP |
2024-02-09 |
1 PGK = |
8.2448 EGP |
0.1213 PGK = |
1 EGP |
2024-02-08 |
1 PGK = |
8.2586 EGP |
0.1211 PGK = |
1 EGP |
2024-02-07 |
1 PGK = |
8.2343 EGP |
0.1214 PGK = |
1 EGP |
2024-02-06 |
1 PGK = |
8.1633 EGP |
0.1225 PGK = |
1 EGP |
2024-02-05 |
1 PGK = |
8.1711 EGP |
0.1224 PGK = |
1 EGP |
2024-02-04 |
1 PGK = |
8.1711 EGP |
0.1224 PGK = |
1 EGP |
2024-02-03 |
1 PGK = |
8.2955 EGP |
0.1205 PGK = |
1 EGP |
2024-02-02 |
1 PGK = |
8.1125 EGP |
0.1233 PGK = |
1 EGP |
2024-02-01 |
1 PGK = |
8.2392 EGP |
0.1214 PGK = |
1 EGP |
2024-01-31 |
1 PGK = |
8.2576 EGP |
0.1211 PGK = |
1 EGP |
2024-01-30 |
1 PGK = |
8.1179 EGP |
0.1232 PGK = |
1 EGP |
2024-01-29 |
1 PGK = |
8.142 EGP |
0.1228 PGK = |
1 EGP |
2024-01-28 |
1 PGK = |
8.142 EGP |
0.1228 PGK = |
1 EGP |
2024-01-27 |
1 PGK = |
8.216 EGP |
0.1217 PGK = |
1 EGP |
2024-01-26 |
1 PGK = |
8.2447 EGP |
0.1213 PGK = |
1 EGP |
2024-01-25 |
1 PGK = |
8.2486 EGP |
0.1212 PGK = |
1 EGP |
2024-01-24 |
1 PGK = |
8.2588 EGP |
0.1211 PGK = |
1 EGP |
2024-01-23 |
1 PGK = |
8.2722 EGP |
0.1209 PGK = |
1 EGP |
2024-01-22 |
1 PGK = |
8.2619 EGP |
0.121 PGK = |
1 EGP |
2024-01-21 |
1 PGK = |
8.3157 EGP |
0.1203 PGK = |
1 EGP |
2024-01-20 |
1 PGK = |
8.3307 EGP |
0.12 PGK = |
1 EGP |
2024-01-19 |
1 PGK = |
8.2763 EGP |
0.1208 PGK = |
1 EGP |
2024-01-18 |
1 PGK = |
8.2541 EGP |
0.1212 PGK = |
1 EGP |
2024-01-17 |
1 PGK = |
8.2567 EGP |
0.1211 PGK = |
1 EGP |
2024-01-16 |
1 PGK = |
8.2651 EGP |
0.121 PGK = |
1 EGP |
2024-01-15 |
1 PGK = |
8.2693 EGP |
0.1209 PGK = |
1 EGP |
2024-01-14 |
1 PGK = |
8.2685 EGP |
0.1209 PGK = |
1 EGP |
2024-01-13 |
1 PGK = |
8.2735 EGP |
0.1209 PGK = |
1 EGP |
2024-01-12 |
1 PGK = |
8.184 EGP |
0.1222 PGK = |
1 EGP |
2024-01-11 |
1 PGK = |
8.2767 EGP |
0.1208 PGK = |
1 EGP |
2024-01-10 |
1 PGK = |
8.2932 EGP |
0.1206 PGK = |
1 EGP |
2024-01-09 |
1 PGK = |
8.2881 EGP |
0.1207 PGK = |
1 EGP |
2024-01-08 |
1 PGK = |
8.2691 EGP |
0.1209 PGK = |
1 EGP |
2024-01-07 |
1 PGK = |
8.2473 EGP |
0.1213 PGK = |
1 EGP |
2024-01-06 |
1 PGK = |
8.2504 EGP |
0.1212 PGK = |
1 EGP |
2024-01-05 |
1 PGK = |
8.2813 EGP |
0.1208 PGK = |
1 EGP |
2024-01-04 |
1 PGK = |
8.2848 EGP |
0.1207 PGK = |
1 EGP |
2024-01-03 |
1 PGK = |
8.1611 EGP |
0.1225 PGK = |
1 EGP |
2024-01-02 |
1 PGK = |
8.1737 EGP |
0.1223 PGK = |
1 EGP |
2024-01-01 |
1 PGK = |
8.1781 EGP |
0.1223 PGK = |
1 EGP |
2023-12-31 |
1 PGK = |
8.1613 EGP |
0.1225 PGK = |
1 EGP |
2023-12-30 |
1 PGK = |
8.2584 EGP |
0.1211 PGK = |
1 EGP |
2023-12-29 |
1 PGK = |
8.331 EGP |
0.12 PGK = |
1 EGP |
2023-12-28 |
1 PGK = |
8.2895 EGP |
0.1206 PGK = |
1 EGP |
2023-12-27 |
1 PGK = |
8.2609 EGP |
0.1211 PGK = |
1 EGP |
2023-12-26 |
1 PGK = |
8.2457 EGP |
0.1213 PGK = |
1 EGP |
2023-12-25 |
1 PGK = |
8.2684 EGP |
0.1209 PGK = |
1 EGP |
2023-12-24 |
1 PGK = |
8.2684 EGP |
0.1209 PGK = |
1 EGP |
2023-12-23 |
1 PGK = |
8.2952 EGP |
0.1206 PGK = |
1 EGP |
2023-12-22 |
1 PGK = |
8.2955 EGP |
0.1205 PGK = |
1 EGP |
2023-12-21 |
1 PGK = |
8.3134 EGP |
0.1203 PGK = |
1 EGP |
2023-12-20 |
1 PGK = |
8.1946 EGP |
0.122 PGK = |
1 EGP |
2023-12-19 |
1 PGK = |
8.2356 EGP |
0.1214 PGK = |
1 EGP |
2023-12-18 |
1 PGK = |
8.2377 EGP |
0.1214 PGK = |
1 EGP |
2023-12-17 |
1 PGK = |
8.2934 EGP |
0.1206 PGK = |
1 EGP |
2023-12-16 |
1 PGK = |
8.3345 EGP |
0.12 PGK = |
1 EGP |
2023-12-15 |
1 PGK = |
8.2636 EGP |
0.121 PGK = |
1 EGP |
2023-12-14 |
1 PGK = |
8.1769 EGP |
0.1223 PGK = |
1 EGP |
2023-12-13 |
1 PGK = |
8.2855 EGP |
0.1207 PGK = |
1 EGP |
2023-12-12 |
1 PGK = |
8.2762 EGP |
0.1208 PGK = |
1 EGP |
2023-12-11 |
1 PGK = |
8.2882 EGP |
0.1207 PGK = |
1 EGP |
2023-12-10 |
1 PGK = |
8.2776 EGP |
0.1208 PGK = |
1 EGP |
2023-12-09 |
1 PGK = |
8.3019 EGP |
0.1205 PGK = |
1 EGP |
2023-12-08 |
1 PGK = |
8.2817 EGP |
0.1207 PGK = |
1 EGP |
2023-12-07 |
1 PGK = |
8.1596 EGP |
0.1226 PGK = |
1 EGP |
2023-12-06 |
1 PGK = |
8.1567 EGP |
0.1226 PGK = |
1 EGP |
2023-12-05 |
1 PGK = |
8.2688 EGP |
0.1209 PGK = |
1 EGP |
2023-12-04 |
1 PGK = |
8.2878 EGP |
0.1207 PGK = |
1 EGP |
2023-12-03 |
1 PGK = |
8.3045 EGP |
0.1204 PGK = |
1 EGP |
2023-12-02 |
1 PGK = |
8.2922 EGP |
0.1206 PGK = |
1 EGP |
2023-12-01 |
1 PGK = |
8.2741 EGP |
0.1209 PGK = |
1 EGP |
2023-11-30 |
1 PGK = |
8.3299 EGP |
0.12 PGK = |
1 EGP |
2023-11-29 |
1 PGK = |
8.3993 EGP |
0.1191 PGK = |
1 EGP |
2023-11-28 |
1 PGK = |
8.2173 EGP |
0.1217 PGK = |
1 EGP |
2023-11-27 |
1 PGK = |
8.1797 EGP |
0.1223 PGK = |
1 EGP |
2023-11-26 |
1 PGK = |
8.1714 EGP |
0.1224 PGK = |
1 EGP |
2023-11-25 |
1 PGK = |
8.1694 EGP |
0.1224 PGK = |
1 EGP |
2023-11-24 |
1 PGK = |
8.1887 EGP |
0.1221 PGK = |
1 EGP |
2023-11-23 |
1 PGK = |
8.2669 EGP |
0.121 PGK = |
1 EGP |
2023-11-22 |
1 PGK = |
8.3138 EGP |
0.1203 PGK = |
1 EGP |
2023-11-21 |
1 PGK = |
8.2106 EGP |
0.1218 PGK = |
1 EGP |
2023-11-20 |
1 PGK = |
8.1861 EGP |
0.1222 PGK = |
1 EGP |
2023-11-19 |
1 PGK = |
8.1861 EGP |
0.1222 PGK = |
1 EGP |
2023-11-18 |
1 PGK = |
8.1859 EGP |
0.1222 PGK = |
1 EGP |
2023-11-17 |
1 PGK = |
8.1629 EGP |
0.1225 PGK = |
1 EGP |
2023-11-16 |
1 PGK = |
8.2947 EGP |
0.1206 PGK = |
1 EGP |
2023-11-15 |
1 PGK = |
8.1953 EGP |
0.122 PGK = |
1 EGP |
2023-11-14 |
1 PGK = |
8.3264 EGP |
0.1201 PGK = |
1 EGP |
2023-11-13 |
1 PGK = |
8.3187 EGP |
0.1202 PGK = |
1 EGP |
2023-11-12 |
1 PGK = |
8.3187 EGP |
0.1202 PGK = |
1 EGP |
2023-11-11 |
1 PGK = |
8.1965 EGP |
0.122 PGK = |
1 EGP |
2023-11-10 |
1 PGK = |
8.3479 EGP |
0.1198 PGK = |
1 EGP |
2023-11-09 |
1 PGK = |
8.2238 EGP |
0.1216 PGK = |
1 EGP |
2023-11-08 |
1 PGK = |
8.1782 EGP |
0.1223 PGK = |
1 EGP |
2023-11-07 |
1 PGK = |
8.2738 EGP |
0.1209 PGK = |
1 EGP |
2023-11-06 |
1 PGK = |
8.2104 EGP |
0.1218 PGK = |
1 EGP |
2023-11-05 |
1 PGK = |
8.2104 EGP |
0.1218 PGK = |
1 EGP |
2023-11-04 |
1 PGK = |
8.2009 EGP |
0.1219 PGK = |
1 EGP |
2023-11-03 |
1 PGK = |
8.3777 EGP |
0.1194 PGK = |
1 EGP |
2023-11-02 |
1 PGK = |
8.3181 EGP |
0.1202 PGK = |
1 EGP |
2023-11-01 |
1 PGK = |
8.2372 EGP |
0.1214 PGK = |
1 EGP |
2023-10-31 |
1 PGK = |
8.2157 EGP |
0.1217 PGK = |
1 EGP |
2023-10-30 |
1 PGK = |
8.2099 EGP |
0.1218 PGK = |
1 EGP |
2023-10-29 |
1 PGK = |
8.2165 EGP |
0.1217 PGK = |
1 EGP |
2023-10-28 |
1 PGK = |
8.3357 EGP |
0.12 PGK = |
1 EGP |
2023-10-27 |
1 PGK = |
8.3136 EGP |
0.1203 PGK = |
1 EGP |
2023-10-26 |
1 PGK = |
8.1907 EGP |
0.1221 PGK = |
1 EGP |
2023-10-25 |
1 PGK = |
8.3829 EGP |
0.1193 PGK = |
1 EGP |
2023-10-24 |
1 PGK = |
8.3224 EGP |
0.1202 PGK = |
1 EGP |
2023-10-23 |
1 PGK = |
8.3261 EGP |
0.1201 PGK = |
1 EGP |
2023-10-22 |
1 PGK = |
8.3206 EGP |
0.1202 PGK = |
1 EGP |
2023-10-21 |
1 PGK = |
8.2279 EGP |
0.1215 PGK = |
1 EGP |
2023-10-20 |
1 PGK = |
8.2417 EGP |
0.1213 PGK = |
1 EGP |
2023-10-19 |
1 PGK = |
8.3761 EGP |
0.1194 PGK = |
1 EGP |
2023-10-18 |
1 PGK = |
8.382 EGP |
0.1193 PGK = |
1 EGP |
2023-10-17 |
1 PGK = |
8.3673 EGP |
0.1195 PGK = |
1 EGP |
2023-10-16 |
1 PGK = |
8.3589 EGP |
0.1196 PGK = |
1 EGP |
2023-10-15 |
1 PGK = |
8.3678 EGP |
0.1195 PGK = |
1 EGP |
2023-10-14 |
1 PGK = |
8.3013 EGP |
0.1205 PGK = |
1 EGP |
2023-10-13 |
1 PGK = |
8.3817 EGP |
0.1193 PGK = |
1 EGP |
2023-10-12 |
1 PGK = |
8.2714 EGP |
0.1209 PGK = |
1 EGP |
2023-10-11 |
1 PGK = |
8.3282 EGP |
0.1201 PGK = |
1 EGP |
2023-10-10 |
1 PGK = |
8.4094 EGP |
0.1189 PGK = |
1 EGP |
2023-10-09 |
1 PGK = |
8.3679 EGP |
0.1195 PGK = |
1 EGP |
2023-10-08 |
1 PGK = |
8.3679 EGP |
0.1195 PGK = |
1 EGP |
2023-10-07 |
1 PGK = |
8.4194 EGP |
0.1188 PGK = |
1 EGP |
2023-10-06 |
1 PGK = |
8.4211 EGP |
0.1187 PGK = |
1 EGP |
2023-10-05 |
1 PGK = |
8.3996 EGP |
0.1191 PGK = |
1 EGP |
2023-10-04 |
1 PGK = |
8.3752 EGP |
0.1194 PGK = |
1 EGP |
2023-10-03 |
1 PGK = |
8.4218 EGP |
0.1187 PGK = |
1 EGP |
2023-10-02 |
1 PGK = |
8.4578 EGP |
0.1182 PGK = |
1 EGP |
2023-10-01 |
1 PGK = |
8.4578 EGP |
0.1182 PGK = |
1 EGP |
2023-09-30 |
1 PGK = |
8.4781 EGP |
0.118 PGK = |
1 EGP |
2023-09-29 |
1 PGK = |
8.4544 EGP |
0.1183 PGK = |
1 EGP |
2023-09-28 |
1 PGK = |
8.4594 EGP |
0.1182 PGK = |
1 EGP |
2023-09-27 |
1 PGK = |
8.4615 EGP |
0.1182 PGK = |
1 EGP |
2023-09-26 |
1 PGK = |
8.3947 EGP |
0.1191 PGK = |
1 EGP |
2023-09-25 |
1 PGK = |
8.3793 EGP |
0.1193 PGK = |
1 EGP |
2023-09-24 |
1 PGK = |
8.3919 EGP |
0.1192 PGK = |
1 EGP |
2023-09-23 |
1 PGK = |
8.3855 EGP |
0.1193 PGK = |
1 EGP |
2023-09-22 |
1 PGK = |
8.324 EGP |
0.1201 PGK = |
1 EGP |
2023-09-21 |
1 PGK = |
8.3732 EGP |
0.1194 PGK = |
1 EGP |
2023-09-20 |
1 PGK = |
8.4258 EGP |
0.1187 PGK = |
1 EGP |
2023-09-19 |
1 PGK = |
8.5332 EGP |
0.1172 PGK = |
1 EGP |
2023-09-18 |
1 PGK = |
8.5332 EGP |
0.1172 PGK = |
1 EGP |
2023-09-17 |
1 PGK = |
8.5332 EGP |
0.1172 PGK = |
1 EGP |
2023-09-16 |
1 PGK = |
8.3514 EGP |
0.1197 PGK = |
1 EGP |
2023-09-15 |
1 PGK = |
8.4127 EGP |
0.1189 PGK = |
1 EGP |
2023-09-14 |
1 PGK = |
8.4769 EGP |
0.118 PGK = |
1 EGP |
2023-09-13 |
1 PGK = |
8.4526 EGP |
0.1183 PGK = |
1 EGP |
2023-09-12 |
1 PGK = |
8.4511 EGP |
0.1183 PGK = |
1 EGP |
2023-09-11 |
1 PGK = |
8.4413 EGP |
0.1185 PGK = |
1 EGP |
2023-09-10 |
1 PGK = |
8.6345 EGP |
0.1158 PGK = |
1 EGP |
2023-09-09 |
1 PGK = |
8.4481 EGP |
0.1184 PGK = |
1 EGP |
2023-09-08 |
1 PGK = |
8.4266 EGP |
0.1187 PGK = |
1 EGP |
2023-09-07 |
1 PGK = |
8.5506 EGP |
0.117 PGK = |
1 EGP |
2023-09-06 |
1 PGK = |
8.4399 EGP |
0.1185 PGK = |
1 EGP |
2023-09-05 |
1 PGK = |
8.4031 EGP |
0.119 PGK = |
1 EGP |
2023-09-04 |
1 PGK = |
8.3884 EGP |
0.1192 PGK = |
1 EGP |
2023-09-03 |
1 PGK = |
8.4418 EGP |
0.1185 PGK = |
1 EGP |
2023-09-02 |
1 PGK = |
8.4139 EGP |
0.1189 PGK = |
1 EGP |
2023-09-01 |
1 PGK = |
8.5961 EGP |
0.1163 PGK = |
1 EGP |
2023-08-31 |
1 PGK = |
8.4638 EGP |
0.1181 PGK = |
1 EGP |
2023-08-30 |
1 PGK = |
8.4529 EGP |
0.1183 PGK = |
1 EGP |
2023-08-29 |
1 PGK = |
8.4416 EGP |
0.1185 PGK = |
1 EGP |
2023-08-28 |
1 PGK = |
8.4422 EGP |
0.1185 PGK = |
1 EGP |
2023-08-27 |
1 PGK = |
8.4422 EGP |
0.1185 PGK = |
1 EGP |
2023-08-26 |
1 PGK = |
8.396 EGP |
0.1191 PGK = |
1 EGP |
2023-08-25 |
1 PGK = |
8.7657 EGP |
0.1141 PGK = |
1 EGP |
2023-08-24 |
1 PGK = |
8.4445 EGP |
0.1184 PGK = |
1 EGP |
2023-08-23 |
1 PGK = |
8.5873 EGP |
0.1165 PGK = |
1 EGP |
2023-08-22 |
1 PGK = |
8.4862 EGP |
0.1178 PGK = |
1 EGP |
2023-08-21 |
1 PGK = |
8.4722 EGP |
0.118 PGK = |
1 EGP |
2023-08-20 |
1 PGK = |
8.7608 EGP |
0.1141 PGK = |
1 EGP |
2023-08-19 |
1 PGK = |
8.7806 EGP |
0.1139 PGK = |
1 EGP |
2023-08-18 |
1 PGK = |
8.4366 EGP |
0.1185 PGK = |
1 EGP |
2023-08-17 |
1 PGK = |
8.4867 EGP |
0.1178 PGK = |
1 EGP |
2023-08-16 |
1 PGK = |
8.4755 EGP |
0.118 PGK = |
1 EGP |
2023-08-15 |
1 PGK = |
8.4587 EGP |
0.1182 PGK = |
1 EGP |
2023-08-14 |
1 PGK = |
8.5031 EGP |
0.1176 PGK = |
1 EGP |
2023-08-13 |
1 PGK = |
8.5031 EGP |
0.1176 PGK = |
1 EGP |
2023-08-12 |
1 PGK = |
8.4741 EGP |
0.118 PGK = |
1 EGP |
2023-08-11 |
1 PGK = |
8.6109 EGP |
0.1161 PGK = |
1 EGP |
2023-08-10 |
1 PGK = |
8.5074 EGP |
0.1175 PGK = |
1 EGP |
2023-08-09 |
1 PGK = |
8.6339 EGP |
0.1158 PGK = |
1 EGP |
2023-08-08 |
1 PGK = |
8.5554 EGP |
0.1169 PGK = |
1 EGP |
2023-08-07 |
1 PGK = |
8.5173 EGP |
0.1174 PGK = |
1 EGP |
2023-08-06 |
1 PGK = |
8.568 EGP |
0.1167 PGK = |
1 EGP |
2023-08-05 |
1 PGK = |
8.5348 EGP |
0.1172 PGK = |
1 EGP |
2023-08-04 |
1 PGK = |
8.4465 EGP |
0.1184 PGK = |
1 EGP |
2023-08-03 |
1 PGK = |
8.5121 EGP |
0.1175 PGK = |
1 EGP |
2023-08-02 |
1 PGK = |
8.576 EGP |
0.1166 PGK = |
1 EGP |
2023-08-01 |
1 PGK = |
8.637 EGP |
0.1158 PGK = |
1 EGP |
2023-07-31 |
1 PGK = |
8.6303 EGP |
0.1159 PGK = |
1 EGP |
2023-07-30 |
1 PGK = |
8.6131 EGP |
0.1161 PGK = |
1 EGP |
2023-07-29 |
1 PGK = |
8.3853 EGP |
0.1193 PGK = |
1 EGP |
2023-07-28 |
1 PGK = |
8.6329 EGP |
0.1158 PGK = |
1 EGP |
2023-07-27 |
1 PGK = |
8.5341 EGP |
0.1172 PGK = |
1 EGP |
2023-07-26 |
1 PGK = |
8.6249 EGP |
0.1159 PGK = |
1 EGP |
2023-07-25 |
1 PGK = |
8.4974 EGP |
0.1177 PGK = |
1 EGP |
2023-07-24 |
1 PGK = |
8.5067 EGP |
0.1176 PGK = |
1 EGP |
2023-07-23 |
1 PGK = |
8.5067 EGP |
0.1176 PGK = |
1 EGP |
2023-07-22 |
1 PGK = |
8.5615 EGP |
0.1168 PGK = |
1 EGP |
2023-07-21 |
1 PGK = |
8.7498 EGP |
0.1143 PGK = |
1 EGP |
2023-07-20 |
1 PGK = |
8.5165 EGP |
0.1174 PGK = |
1 EGP |
2023-07-19 |
1 PGK = |
8.6651 EGP |
0.1154 PGK = |
1 EGP |
2023-07-18 |
1 PGK = |
8.5416 EGP |
0.1171 PGK = |
1 EGP |
2023-07-17 |
1 PGK = |
8.5421 EGP |
0.1171 PGK = |
1 EGP |
2023-07-16 |
1 PGK = |
8.5421 EGP |
0.1171 PGK = |
1 EGP |
2023-07-15 |
1 PGK = |
8.6863 EGP |
0.1151 PGK = |
1 EGP |
2023-07-14 |
1 PGK = |
8.6241 EGP |
0.116 PGK = |
1 EGP |
2023-07-13 |
1 PGK = |
8.5448 EGP |
0.117 PGK = |
1 EGP |
2023-07-12 |
1 PGK = |
8.5786 EGP |
0.1166 PGK = |
1 EGP |
2023-07-11 |
1 PGK = |
8.5932 EGP |
0.1164 PGK = |
1 EGP |
2023-07-10 |
1 PGK = |
8.5339 EGP |
0.1172 PGK = |
1 EGP |
2023-07-09 |
1 PGK = |
8.5339 EGP |
0.1172 PGK = |
1 EGP |
2023-07-08 |
1 PGK = |
8.7651 EGP |
0.1141 PGK = |
1 EGP |
2023-07-07 |
1 PGK = |
8.7852 EGP |
0.1138 PGK = |
1 EGP |
2023-07-06 |
1 PGK = |
8.5279 EGP |
0.1173 PGK = |
1 EGP |
2023-07-05 |
1 PGK = |
8.5545 EGP |
0.1169 PGK = |
1 EGP |
2023-07-04 |
1 PGK = |
8.6831 EGP |
0.1152 PGK = |
1 EGP |
2023-07-03 |
1 PGK = |
8.7682 EGP |
0.114 PGK = |
1 EGP |
2023-07-02 |
1 PGK = |
8.7682 EGP |
0.114 PGK = |
1 EGP |
2023-07-01 |
1 PGK = |
8.5244 EGP |
0.1173 PGK = |
1 EGP |
2023-06-30 |
1 PGK = |
8.5297 EGP |
0.1172 PGK = |
1 EGP |
2023-06-29 |
1 PGK = |
8.5675 EGP |
0.1167 PGK = |
1 EGP |
2023-06-28 |
1 PGK = |
8.6723 EGP |
0.1153 PGK = |
1 EGP |
2023-06-27 |
1 PGK = |
8.5911 EGP |
0.1164 PGK = |
1 EGP |
2023-06-26 |
1 PGK = |
8.5828 EGP |
0.1165 PGK = |
1 EGP |
2023-06-25 |
1 PGK = |
8.6353 EGP |
0.1158 PGK = |
1 EGP |
2023-06-23 |
1 PGK = |
8.7279 EGP |
0.1146 PGK = |
1 EGP |
2023-06-22 |
1 PGK = |
8.5571 EGP |
0.1169 PGK = |
1 EGP |
2023-06-21 |
1 PGK = |
8.5649 EGP |
0.1168 PGK = |
1 EGP |
2023-06-20 |
1 PGK = |
8.6675 EGP |
0.1154 PGK = |
1 EGP |
2023-06-19 |
1 PGK = |
8.6661 EGP |
0.1154 PGK = |
1 EGP |
2023-06-18 |
1 PGK = |
8.753 EGP |
0.1142 PGK = |
1 EGP |
2023-06-17 |
1 PGK = |
8.6449 EGP |
0.1157 PGK = |
1 EGP |
2023-06-16 |
1 PGK = |
8.6197 EGP |
0.116 PGK = |
1 EGP |
2023-06-15 |
1 PGK = |
8.5891 EGP |
0.1164 PGK = |
1 EGP |
2023-06-14 |
1 PGK = |
8.59 EGP |
0.1164 PGK = |
1 EGP |
2023-06-13 |
1 PGK = |
8.7011 EGP |
0.1149 PGK = |
1 EGP |
2023-06-12 |
1 PGK = |
8.7112 EGP |
0.1148 PGK = |
1 EGP |
2023-06-11 |
1 PGK = |
8.7112 EGP |
0.1148 PGK = |
1 EGP |
2023-06-10 |
1 PGK = |
8.7803 EGP |
0.1139 PGK = |
1 EGP |
2023-06-09 |
1 PGK = |
8.7112 EGP |
0.1148 PGK = |
1 EGP |
2023-06-08 |
1 PGK = |
8.7106 EGP |
0.1148 PGK = |
1 EGP |
2023-06-07 |
1 PGK = |
8.7316 EGP |
0.1145 PGK = |
1 EGP |
2023-06-06 |
1 PGK = |
8.5373 EGP |
0.1171 PGK = |
1 EGP |
2023-06-05 |
1 PGK = |
8.5499 EGP |
0.117 PGK = |
1 EGP |
2023-06-04 |
1 PGK = |
8.7624 EGP |
0.1141 PGK = |
1 EGP |
2023-06-03 |
1 PGK = |
8.6375 EGP |
0.1158 PGK = |
1 EGP |
2023-06-02 |
1 PGK = |
8.6026 EGP |
0.1162 PGK = |
1 EGP |
2023-06-01 |
1 PGK = |
8.5977 EGP |
0.1163 PGK = |
1 EGP |
2023-05-31 |
1 PGK = |
8.5978 EGP |
0.1163 PGK = |
1 EGP |
2023-05-30 |
1 PGK = |
8.6922 EGP |
0.115 PGK = |
1 EGP |
2023-05-29 |
1 PGK = |
8.7729 EGP |
0.114 PGK = |
1 EGP |
2023-05-28 |
1 PGK = |
8.7729 EGP |
0.114 PGK = |
1 EGP |
2023-05-27 |
1 PGK = |
8.7788 EGP |
0.1139 PGK = |
1 EGP |
2023-05-26 |
1 PGK = |
8.7765 EGP |
0.1139 PGK = |
1 EGP |
2023-05-25 |
1 PGK = |
8.7374 EGP |
0.1145 PGK = |
1 EGP |
2023-05-24 |
1 PGK = |
8.7774 EGP |
0.1139 PGK = |
1 EGP |
2023-05-23 |
1 PGK = |
8.7362 EGP |
0.1145 PGK = |
1 EGP |
2023-05-22 |
1 PGK = |
8.7362 EGP |
0.1145 PGK = |
1 EGP |
2023-05-21 |
1 PGK = |
8.75 EGP |
0.1143 PGK = |
1 EGP |
2023-05-20 |
1 PGK = |
8.7776 EGP |
0.1139 PGK = |
1 EGP |
2023-05-19 |
1 PGK = |
8.7658 EGP |
0.1141 PGK = |
1 EGP |
2023-05-18 |
1 PGK = |
8.7272 EGP |
0.1146 PGK = |
1 EGP |
2023-05-17 |
1 PGK = |
8.7799 EGP |
0.1139 PGK = |
1 EGP |
2023-05-16 |
1 PGK = |
8.7629 EGP |
0.1141 PGK = |
1 EGP |
2023-05-15 |
1 PGK = |
8.6948 EGP |
0.115 PGK = |
1 EGP |
2023-05-14 |
1 PGK = |
8.6943 EGP |
0.115 PGK = |
1 EGP |
2023-05-13 |
1 PGK = |
8.7659 EGP |
0.1141 PGK = |
1 EGP |
2023-05-12 |
1 PGK = |
8.7643 EGP |
0.1141 PGK = |
1 EGP |
2023-05-11 |
1 PGK = |
8.7664 EGP |
0.1141 PGK = |
1 EGP |
2023-05-10 |
1 PGK = |
8.7801 EGP |
0.1139 PGK = |
1 EGP |
2023-05-09 |
1 PGK = |
8.7519 EGP |
0.1143 PGK = |
1 EGP |
2023-05-08 |
1 PGK = |
8.599 EGP |
0.1163 PGK = |
1 EGP |
2023-05-07 |
1 PGK = |
8.5997 EGP |
0.1163 PGK = |
1 EGP |
2023-05-06 |
1 PGK = |
8.7803 EGP |
0.1139 PGK = |
1 EGP |
2023-05-05 |
1 PGK = |
8.793 EGP |
0.1137 PGK = |
1 EGP |
2023-05-04 |
1 PGK = |
8.7694 EGP |
0.114 PGK = |
1 EGP |
2023-05-03 |
1 PGK = |
8.8214 EGP |
0.1134 PGK = |
1 EGP |
2023-05-02 |
1 PGK = |
8.8918 EGP |
0.1125 PGK = |
1 EGP |
2023-05-01 |
1 PGK = |
8.796 EGP |
0.1137 PGK = |
1 EGP |
2023-04-30 |
1 PGK = |
8.6804 EGP |
0.1152 PGK = |
1 EGP |
2023-04-29 |
1 PGK = |
8.7805 EGP |
0.1139 PGK = |
1 EGP |
2023-04-28 |
1 PGK = |
8.7812 EGP |
0.1139 PGK = |
1 EGP |
2023-04-27 |