Last Year History for PGK/EEK
| PGK | EEK | PGK | EEK | Date |
|---|---|---|---|---|
| 1 PGK = | 0.0222 EEK | 45.105 PGK = | 1 EEK | 2024-04-26 |
| 1 PGK = | 0.0225 EEK | 44.462 PGK = | 1 EEK | 2024-04-25 |
| 1 PGK = | 0.0226 EEK | 44.2947 PGK = | 1 EEK | 2024-04-24 |
| 1 PGK = | 0.0225 EEK | 44.4807 PGK = | 1 EEK | 2024-04-23 |
| 1 PGK = | 0.0225 EEK | 44.4821 PGK = | 1 EEK | 2024-04-22 |
| 1 PGK = | 0.0225 EEK | 44.4129 PGK = | 1 EEK | 2024-04-21 |
| 1 PGK = | 0.0225 EEK | 44.4129 PGK = | 1 EEK | 2024-04-20 |
| 1 PGK = | 0.0224 EEK | 44.6677 PGK = | 1 EEK | 2024-04-19 |
| 1 PGK = | 0.0225 EEK | 44.3931 PGK = | 1 EEK | 2024-04-18 |
| 1 PGK = | 0.0225 EEK | 44.3744 PGK = | 1 EEK | 2024-04-17 |
| 1 PGK = | 0.0225 EEK | 44.4981 PGK = | 1 EEK | 2024-04-16 |
| 1 PGK = | 0.0223 EEK | 44.9166 PGK = | 1 EEK | 2024-04-15 |
| 1 PGK = | 0.0223 EEK | 44.8217 PGK = | 1 EEK | 2024-04-14 |
| 1 PGK = | 0.0223 EEK | 44.9198 PGK = | 1 EEK | 2024-04-13 |
| 1 PGK = | 0.0222 EEK | 44.9463 PGK = | 1 EEK | 2024-04-12 |
| 1 PGK = | 0.022 EEK | 45.4194 PGK = | 1 EEK | 2024-04-11 |
| 1 PGK = | 0.0222 EEK | 44.9633 PGK = | 1 EEK | 2024-04-10 |
| 1 PGK = | 0.0226 EEK | 44.1929 PGK = | 1 EEK | 2024-04-09 |
| 1 PGK = | 0.0223 EEK | 44.9283 PGK = | 1 EEK | 2024-04-08 |
| 1 PGK = | 0.0223 EEK | 44.8354 PGK = | 1 EEK | 2024-04-07 |
| 1 PGK = | 0.0223 EEK | 44.8354 PGK = | 1 EEK | 2024-04-06 |
| 1 PGK = | 0.0222 EEK | 44.9544 PGK = | 1 EEK | 2024-04-05 |
| 1 PGK = | 0.0218 EEK | 45.786 PGK = | 1 EEK | 2024-04-04 |
| 1 PGK = | 0.0223 EEK | 44.7597 PGK = | 1 EEK | 2024-04-03 |
| 1 PGK = | 0.0223 EEK | 44.8254 PGK = | 1 EEK | 2024-04-02 |
| 1 PGK = | 0.0223 EEK | 44.8046 PGK = | 1 EEK | 2024-04-01 |
| 1 PGK = | 0.0223 EEK | 44.7635 PGK = | 1 EEK | 2024-03-31 |
| 1 PGK = | 0.0223 EEK | 44.7635 PGK = | 1 EEK | 2024-03-30 |
| 1 PGK = | 0.0223 EEK | 44.8606 PGK = | 1 EEK | 2024-03-29 |
| 1 PGK = | 0.0223 EEK | 44.8327 PGK = | 1 EEK | 2024-03-28 |
| 1 PGK = | 0.0223 EEK | 44.9356 PGK = | 1 EEK | 2024-03-27 |
| 1 PGK = | 0.0226 EEK | 44.1817 PGK = | 1 EEK | 2024-03-26 |
| 1 PGK = | 0.0226 EEK | 44.1957 PGK = | 1 EEK | 2024-03-25 |
| 1 PGK = | 0.0227 EEK | 44.0188 PGK = | 1 EEK | 2024-03-24 |
| 1 PGK = | 0.0227 EEK | 44.0188 PGK = | 1 EEK | 2024-03-23 |
| 1 PGK = | 0.0225 EEK | 44.4551 PGK = | 1 EEK | 2024-03-22 |
| 1 PGK = | 0.0228 EEK | 43.7838 PGK = | 1 EEK | 2024-03-21 |
| 1 PGK = | 0.0227 EEK | 44.1481 PGK = | 1 EEK | 2024-03-20 |
| 1 PGK = | 0.0226 EEK | 44.293 PGK = | 1 EEK | 2024-03-19 |
| 1 PGK = | 0.0223 EEK | 44.7561 PGK = | 1 EEK | 2024-03-18 |
| 1 PGK = | 0.0223 EEK | 44.7526 PGK = | 1 EEK | 2024-03-17 |
| 1 PGK = | 0.0223 EEK | 44.7526 PGK = | 1 EEK | 2024-03-16 |
| 1 PGK = | 0.0222 EEK | 45.0009 PGK = | 1 EEK | 2024-03-15 |
| 1 PGK = | 0.0224 EEK | 44.714 PGK = | 1 EEK | 2024-03-14 |
| 1 PGK = | 0.0223 EEK | 44.7764 PGK = | 1 EEK | 2024-03-13 |
| 1 PGK = | 0.0226 EEK | 44.1606 PGK = | 1 EEK | 2024-03-12 |
| 1 PGK = | 0.0224 EEK | 44.6986 PGK = | 1 EEK | 2024-03-11 |
| 1 PGK = | 0.0224 EEK | 44.6775 PGK = | 1 EEK | 2024-03-10 |
| 1 PGK = | 0.0224 EEK | 44.6775 PGK = | 1 EEK | 2024-03-09 |
| 1 PGK = | 0.0227 EEK | 44.0842 PGK = | 1 EEK | 2024-03-08 |
| 1 PGK = | 0.0224 EEK | 44.6147 PGK = | 1 EEK | 2024-03-07 |
| 1 PGK = | 0.0224 EEK | 44.7172 PGK = | 1 EEK | 2024-03-06 |
| 1 PGK = | 0.0224 EEK | 44.7147 PGK = | 1 EEK | 2024-03-05 |
| 1 PGK = | 0.0224 EEK | 44.5823 PGK = | 1 EEK | 2024-03-04 |
| 1 PGK = | 0.0225 EEK | 44.5234 PGK = | 1 EEK | 2024-03-03 |
| 1 PGK = | 0.0225 EEK | 44.5234 PGK = | 1 EEK | 2024-03-02 |
| 1 PGK = | 0.0224 EEK | 44.7263 PGK = | 1 EEK | 2024-03-01 |
| 1 PGK = | 0.0224 EEK | 44.5936 PGK = | 1 EEK | 2024-02-29 |
| 1 PGK = | 0.0224 EEK | 44.7146 PGK = | 1 EEK | 2024-02-28 |
| 1 PGK = | 0.0227 EEK | 44.054 PGK = | 1 EEK | 2024-02-27 |
| 1 PGK = | 0.0224 EEK | 44.681 PGK = | 1 EEK | 2024-02-26 |
| 1 PGK = | 0.0224 EEK | 44.5973 PGK = | 1 EEK | 2024-02-25 |
| 1 PGK = | 0.0224 EEK | 44.5973 PGK = | 1 EEK | 2024-02-24 |
| 1 PGK = | 0.0223 EEK | 44.7433 PGK = | 1 EEK | 2024-02-23 |
| 1 PGK = | 0.0225 EEK | 44.5099 PGK = | 1 EEK | 2024-02-22 |
| 1 PGK = | 0.0224 EEK | 44.5463 PGK = | 1 EEK | 2024-02-21 |
| 1 PGK = | 0.0224 EEK | 44.6508 PGK = | 1 EEK | 2024-02-20 |
| 1 PGK = | 0.0224 EEK | 44.5799 PGK = | 1 EEK | 2024-02-19 |
| 1 PGK = | 0.0224 EEK | 44.5914 PGK = | 1 EEK | 2024-02-18 |
| 1 PGK = | 0.0229 EEK | 43.6314 PGK = | 1 EEK | 2024-02-17 |
| 1 PGK = | 0.0225 EEK | 44.4486 PGK = | 1 EEK | 2024-02-16 |
| 1 PGK = | 0.0225 EEK | 44.4894 PGK = | 1 EEK | 2024-02-15 |
| 1 PGK = | 0.0223 EEK | 44.8326 PGK = | 1 EEK | 2024-02-14 |
| 1 PGK = | 0.0224 EEK | 44.5594 PGK = | 1 EEK | 2024-02-13 |
| 1 PGK = | 0.0225 EEK | 44.4617 PGK = | 1 EEK | 2024-02-12 |
| 1 PGK = | 0.0225 EEK | 44.4989 PGK = | 1 EEK | 2024-02-11 |
| 1 PGK = | 0.0225 EEK | 44.4989 PGK = | 1 EEK | 2024-02-10 |
| 1 PGK = | 0.0225 EEK | 44.4855 PGK = | 1 EEK | 2024-02-09 |
| 1 PGK = | 0.0228 EEK | 43.9027 PGK = | 1 EEK | 2024-02-08 |
| 1 PGK = | 0.0228 EEK | 43.8233 PGK = | 1 EEK | 2024-02-07 |
| 1 PGK = | 0.0227 EEK | 43.9571 PGK = | 1 EEK | 2024-02-06 |
| 1 PGK = | 0.0226 EEK | 44.3368 PGK = | 1 EEK | 2024-02-05 |
| 1 PGK = | 0.0226 EEK | 44.2185 PGK = | 1 EEK | 2024-02-04 |
| 1 PGK = | 0.0226 EEK | 44.2185 PGK = | 1 EEK | 2024-02-03 |
| 1 PGK = | 0.0229 EEK | 43.6302 PGK = | 1 EEK | 2024-02-02 |
| 1 PGK = | 0.0224 EEK | 44.6145 PGK = | 1 EEK | 2024-02-01 |
| 1 PGK = | 0.0228 EEK | 43.928 PGK = | 1 EEK | 2024-01-31 |
| 1 PGK = | 0.0228 EEK | 43.826 PGK = | 1 EEK | 2024-01-30 |
| 1 PGK = | 0.0224 EEK | 44.5772 PGK = | 1 EEK | 2024-01-29 |
| 1 PGK = | 0.0225 EEK | 44.4931 PGK = | 1 EEK | 2024-01-28 |
| 1 PGK = | 0.0225 EEK | 44.4931 PGK = | 1 EEK | 2024-01-27 |
| 1 PGK = | 0.0227 EEK | 44.0569 PGK = | 1 EEK | 2024-01-26 |
| 1 PGK = | 0.0228 EEK | 43.8987 PGK = | 1 EEK | 2024-01-25 |
| 1 PGK = | 0.0228 EEK | 43.8723 PGK = | 1 EEK | 2024-01-24 |
| 1 PGK = | 0.0228 EEK | 43.8271 PGK = | 1 EEK | 2024-01-23 |
| 1 PGK = | 0.0229 EEK | 43.7499 PGK = | 1 EEK | 2024-01-22 |
| 1 PGK = | 0.0229 EEK | 43.695 PGK = | 1 EEK | 2024-01-21 |
| 1 PGK = | 0.023 EEK | 43.4494 PGK = | 1 EEK | 2024-01-20 |
| 1 PGK = | 0.023 EEK | 43.4494 PGK = | 1 EEK | 2024-01-19 |
| 1 PGK = | 0.0229 EEK | 43.7277 PGK = | 1 EEK | 2024-01-18 |
| 1 PGK = | 0.0228 EEK | 43.8497 PGK = | 1 EEK | 2024-01-17 |
| 1 PGK = | 0.0228 EEK | 43.8394 PGK = | 1 EEK | 2024-01-16 |
| 1 PGK = | 0.0228 EEK | 43.787 PGK = | 1 EEK | 2024-01-15 |
| 1 PGK = | 0.0229 EEK | 43.7094 PGK = | 1 EEK | 2024-01-14 |
| 1 PGK = | 0.0229 EEK | 43.7094 PGK = | 1 EEK | 2024-01-13 |
| 1 PGK = | 0.0229 EEK | 43.7469 PGK = | 1 EEK | 2024-01-12 |
| 1 PGK = | 0.0226 EEK | 44.2222 PGK = | 1 EEK | 2024-01-11 |
| 1 PGK = | 0.0229 EEK | 43.7348 PGK = | 1 EEK | 2024-01-10 |
| 1 PGK = | 0.0229 EEK | 43.6368 PGK = | 1 EEK | 2024-01-09 |
| 1 PGK = | 0.0229 EEK | 43.659 PGK = | 1 EEK | 2024-01-08 |
| 1 PGK = | 0.023 EEK | 43.5664 PGK = | 1 EEK | 2024-01-07 |
| 1 PGK = | 0.023 EEK | 43.5664 PGK = | 1 EEK | 2024-01-06 |
| 1 PGK = | 0.0229 EEK | 43.7251 PGK = | 1 EEK | 2024-01-05 |
| 1 PGK = | 0.0229 EEK | 43.7065 PGK = | 1 EEK | 2024-01-04 |
| 1 PGK = | 0.0229 EEK | 43.7365 PGK = | 1 EEK | 2024-01-03 |
| 1 PGK = | 0.0225 EEK | 44.4109 PGK = | 1 EEK | 2024-01-02 |
| 1 PGK = | 0.0225 EEK | 44.4109 PGK = | 1 EEK | 2024-01-01 |
| 1 PGK = | 0.0225 EEK | 44.3707 PGK = | 1 EEK | 2023-12-31 |
| 1 PGK = | 0.0226 EEK | 44.2898 PGK = | 1 EEK | 2023-12-30 |
| 1 PGK = | 0.0228 EEK | 43.8663 PGK = | 1 EEK | 2023-12-29 |
| 1 PGK = | 0.023 EEK | 43.4424 PGK = | 1 EEK | 2023-12-28 |
| 1 PGK = | 0.0229 EEK | 43.662 PGK = | 1 EEK | 2023-12-27 |
| 1 PGK = | 0.0228 EEK | 43.7816 PGK = | 1 EEK | 2023-12-26 |
| 1 PGK = | 0.0228 EEK | 43.7816 PGK = | 1 EEK | 2023-12-25 |
| 1 PGK = | 0.0229 EEK | 43.6974 PGK = | 1 EEK | 2023-12-24 |
| 1 PGK = | 0.0229 EEK | 43.6974 PGK = | 1 EEK | 2023-12-23 |
| 1 PGK = | 0.0229 EEK | 43.6275 PGK = | 1 EEK | 2023-12-22 |
| 1 PGK = | 0.0229 EEK | 43.6263 PGK = | 1 EEK | 2023-12-21 |
| 1 PGK = | 0.023 EEK | 43.5424 PGK = | 1 EEK | 2023-12-20 |
| 1 PGK = | 0.0226 EEK | 44.2405 PGK = | 1 EEK | 2023-12-19 |
| 1 PGK = | 0.0228 EEK | 43.9527 PGK = | 1 EEK | 2023-12-18 |
| 1 PGK = | 0.0228 EEK | 43.9124 PGK = | 1 EEK | 2023-12-17 |
| 1 PGK = | 0.0228 EEK | 43.9124 PGK = | 1 EEK | 2023-12-16 |
| 1 PGK = | 0.023 EEK | 43.4518 PGK = | 1 EEK | 2023-12-15 |
| 1 PGK = | 0.0228 EEK | 43.7932 PGK = | 1 EEK | 2023-12-14 |
| 1 PGK = | 0.0226 EEK | 44.2653 PGK = | 1 EEK | 2023-12-13 |
| 1 PGK = | 0.0229 EEK | 43.6863 PGK = | 1 EEK | 2023-12-12 |
| 1 PGK = | 0.0229 EEK | 43.731 PGK = | 1 EEK | 2023-12-11 |
| 1 PGK = | 0.0229 EEK | 43.7057 PGK = | 1 EEK | 2023-12-10 |
| 1 PGK = | 0.0229 EEK | 43.7057 PGK = | 1 EEK | 2023-12-09 |
| 1 PGK = | 0.0229 EEK | 43.6047 PGK = | 1 EEK | 2023-12-08 |
| 1 PGK = | 0.0229 EEK | 43.7041 PGK = | 1 EEK | 2023-12-07 |
| 1 PGK = | 0.0225 EEK | 44.3578 PGK = | 1 EEK | 2023-12-06 |
| 1 PGK = | 0.0225 EEK | 44.3692 PGK = | 1 EEK | 2023-12-05 |
| 1 PGK = | 0.0228 EEK | 43.7701 PGK = | 1 EEK | 2023-12-04 |
| 1 PGK = | 0.0229 EEK | 43.6825 PGK = | 1 EEK | 2023-12-03 |
| 1 PGK = | 0.0229 EEK | 43.7352 PGK = | 1 EEK | 2023-12-02 |
| 1 PGK = | 0.0229 EEK | 43.6514 PGK = | 1 EEK | 2023-12-01 |
| 1 PGK = | 0.0229 EEK | 43.7402 PGK = | 1 EEK | 2023-11-30 |
| 1 PGK = | 0.023 EEK | 43.4513 PGK = | 1 EEK | 2023-11-29 |
| 1 PGK = | 0.0232 EEK | 43.139 PGK = | 1 EEK | 2023-11-28 |
| 1 PGK = | 0.0227 EEK | 44.1126 PGK = | 1 EEK | 2023-11-27 |
| 1 PGK = | 0.0227 EEK | 44.101 PGK = | 1 EEK | 2023-11-26 |
| 1 PGK = | 0.0225 EEK | 44.3776 PGK = | 1 EEK | 2023-11-25 |
| 1 PGK = | 0.0226 EEK | 44.2992 PGK = | 1 EEK | 2023-11-24 |
| 1 PGK = | 0.0226 EEK | 44.2711 PGK = | 1 EEK | 2023-11-23 |
| 1 PGK = | 0.0228 EEK | 43.7773 PGK = | 1 EEK | 2023-11-22 |
| 1 PGK = | 0.023 EEK | 43.5409 PGK = | 1 EEK | 2023-11-21 |
| 1 PGK = | 0.0227 EEK | 44.0783 PGK = | 1 EEK | 2023-11-20 |
| 1 PGK = | 0.0227 EEK | 44.033 PGK = | 1 EEK | 2023-11-19 |
| 1 PGK = | 0.0227 EEK | 44.033 PGK = | 1 EEK | 2023-11-18 |
| 1 PGK = | 0.0226 EEK | 44.2493 PGK = | 1 EEK | 2023-11-17 |
| 1 PGK = | 0.0226 EEK | 44.3409 PGK = | 1 EEK | 2023-11-16 |
| 1 PGK = | 0.0229 EEK | 43.6325 PGK = | 1 EEK | 2023-11-15 |
| 1 PGK = | 0.0226 EEK | 44.2075 PGK = | 1 EEK | 2023-11-14 |
| 1 PGK = | 0.023 EEK | 43.4687 PGK = | 1 EEK | 2023-11-13 |
| 1 PGK = | 0.0231 EEK | 43.3519 PGK = | 1 EEK | 2023-11-12 |
| 1 PGK = | 0.0231 EEK | 43.3519 PGK = | 1 EEK | 2023-11-11 |
| 1 PGK = | 0.0226 EEK | 44.1551 PGK = | 1 EEK | 2023-11-10 |
| 1 PGK = | 0.0231 EEK | 43.3552 PGK = | 1 EEK | 2023-11-09 |
| 1 PGK = | 0.0227 EEK | 44.0063 PGK = | 1 EEK | 2023-11-08 |
| 1 PGK = | 0.0226 EEK | 44.2578 PGK = | 1 EEK | 2023-11-07 |
| 1 PGK = | 0.0229 EEK | 43.7454 PGK = | 1 EEK | 2023-11-06 |
| 1 PGK = | 0.0229 EEK | 43.7205 PGK = | 1 EEK | 2023-11-05 |
| 1 PGK = | 0.0229 EEK | 43.7205 PGK = | 1 EEK | 2023-11-04 |
| 1 PGK = | 0.0227 EEK | 44.1289 PGK = | 1 EEK | 2023-11-03 |
| 1 PGK = | 0.0231 EEK | 43.2702 PGK = | 1 EEK | 2023-11-02 |
| 1 PGK = | 0.023 EEK | 43.508 PGK = | 1 EEK | 2023-11-01 |
| 1 PGK = | 0.0227 EEK | 43.9839 PGK = | 1 EEK | 2023-10-31 |
| 1 PGK = | 0.0227 EEK | 44.0542 PGK = | 1 EEK | 2023-10-30 |
| 1 PGK = | 0.0227 EEK | 43.9868 PGK = | 1 EEK | 2023-10-29 |
| 1 PGK = | 0.0227 EEK | 43.9868 PGK = | 1 EEK | 2023-10-28 |
| 1 PGK = | 0.023 EEK | 43.4255 PGK = | 1 EEK | 2023-10-27 |
| 1 PGK = | 0.023 EEK | 43.5692 PGK = | 1 EEK | 2023-10-26 |
| 1 PGK = | 0.0226 EEK | 44.1865 PGK = | 1 EEK | 2023-10-25 |
| 1 PGK = | 0.0232 EEK | 43.1789 PGK = | 1 EEK | 2023-10-24 |
| 1 PGK = | 0.023 EEK | 43.4905 PGK = | 1 EEK | 2023-10-23 |
| 1 PGK = | 0.023 EEK | 43.4192 PGK = | 1 EEK | 2023-10-22 |
| 1 PGK = | 0.023 EEK | 43.4192 PGK = | 1 EEK | 2023-10-21 |
| 1 PGK = | 0.0227 EEK | 43.9821 PGK = | 1 EEK | 2023-10-20 |
| 1 PGK = | 0.0228 EEK | 43.9115 PGK = | 1 EEK | 2023-10-19 |
| 1 PGK = | 0.0231 EEK | 43.2061 PGK = | 1 EEK | 2023-10-18 |
| 1 PGK = | 0.0232 EEK | 43.1757 PGK = | 1 EEK | 2023-10-17 |
| 1 PGK = | 0.0231 EEK | 43.2545 PGK = | 1 EEK | 2023-10-16 |
| 1 PGK = | 0.0231 EEK | 43.2713 PGK = | 1 EEK | 2023-10-15 |
| 1 PGK = | 0.0231 EEK | 43.2713 PGK = | 1 EEK | 2023-10-14 |
| 1 PGK = | 0.0229 EEK | 43.5984 PGK = | 1 EEK | 2023-10-13 |
| 1 PGK = | 0.0232 EEK | 43.1789 PGK = | 1 EEK | 2023-10-12 |
| 1 PGK = | 0.0229 EEK | 43.7577 PGK = | 1 EEK | 2023-10-11 |
| 1 PGK = | 0.023 EEK | 43.4878 PGK = | 1 EEK | 2023-10-10 |
| 1 PGK = | 0.0232 EEK | 43.0401 PGK = | 1 EEK | 2023-10-09 |
| 1 PGK = | 0.0233 EEK | 42.9191 PGK = | 1 EEK | 2023-10-08 |
| 1 PGK = | 0.0233 EEK | 42.9191 PGK = | 1 EEK | 2023-10-07 |
| 1 PGK = | 0.0233 EEK | 42.8555 PGK = | 1 EEK | 2023-10-06 |
| 1 PGK = | 0.0233 EEK | 42.843 PGK = | 1 EEK | 2023-10-05 |
| 1 PGK = | 0.0233 EEK | 42.9504 PGK = | 1 EEK | 2023-10-04 |
| 1 PGK = | 0.0231 EEK | 43.2195 PGK = | 1 EEK | 2023-10-03 |
| 1 PGK = | 0.0233 EEK | 42.9745 PGK = | 1 EEK | 2023-10-02 |
| 1 PGK = | 0.0233 EEK | 42.8845 PGK = | 1 EEK | 2023-10-01 |
| 1 PGK = | 0.0233 EEK | 42.8845 PGK = | 1 EEK | 2023-09-30 |
| 1 PGK = | 0.0234 EEK | 42.6851 PGK = | 1 EEK | 2023-09-29 |
| 1 PGK = | 0.0234 EEK | 42.7967 PGK = | 1 EEK | 2023-09-28 |
| 1 PGK = | 0.0234 EEK | 42.7812 PGK = | 1 EEK | 2023-09-27 |
| 1 PGK = | 0.0233 EEK | 42.8499 PGK = | 1 EEK | 2023-09-26 |
| 1 PGK = | 0.0232 EEK | 43.1149 PGK = | 1 EEK | 2023-09-25 |
| 1 PGK = | 0.0232 EEK | 43.0397 PGK = | 1 EEK | 2023-09-24 |
| 1 PGK = | 0.0232 EEK | 43.0397 PGK = | 1 EEK | 2023-09-23 |
| 1 PGK = | 0.0232 EEK | 43.1601 PGK = | 1 EEK | 2023-09-22 |
| 1 PGK = | 0.023 EEK | 43.4845 PGK = | 1 EEK | 2023-09-21 |
| 1 PGK = | 0.0231 EEK | 43.2587 PGK = | 1 EEK | 2023-09-20 |
| 1 PGK = | 0.0233 EEK | 42.9446 PGK = | 1 EEK | 2023-09-19 |
| 1 PGK = | 0.0236 EEK | 42.4142 PGK = | 1 EEK | 2023-09-18 |
| 1 PGK = | 0.0236 EEK | 42.4142 PGK = | 1 EEK | 2023-09-17 |
| 1 PGK = | 0.0236 EEK | 42.4142 PGK = | 1 EEK | 2023-09-16 |
| 1 PGK = | 0.023 EEK | 43.4096 PGK = | 1 EEK | 2023-09-15 |
| 1 PGK = | 0.0232 EEK | 43.022 PGK = | 1 EEK | 2023-09-14 |
| 1 PGK = | 0.0234 EEK | 42.6957 PGK = | 1 EEK | 2023-09-13 |
| 1 PGK = | 0.0234 EEK | 42.8226 PGK = | 1 EEK | 2023-09-12 |
| 1 PGK = | 0.0234 EEK | 42.8244 PGK = | 1 EEK | 2023-09-11 |
| 1 PGK = | 0.0234 EEK | 42.8244 PGK = | 1 EEK | 2023-09-10 |
| 1 PGK = | 0.0239 EEK | 41.8301 PGK = | 1 EEK | 2023-09-09 |
| 1 PGK = | 0.0233 EEK | 42.8422 PGK = | 1 EEK | 2023-09-08 |
| 1 PGK = | 0.0233 EEK | 42.9433 PGK = | 1 EEK | 2023-09-07 |
| 1 PGK = | 0.0236 EEK | 42.3296 PGK = | 1 EEK | 2023-09-06 |
| 1 PGK = | 0.0233 EEK | 42.9195 PGK = | 1 EEK | 2023-09-05 |
| 1 PGK = | 0.0232 EEK | 43.1416 PGK = | 1 EEK | 2023-09-04 |
| 1 PGK = | 0.0232 EEK | 43.0661 PGK = | 1 EEK | 2023-09-03 |
| 1 PGK = | 0.0232 EEK | 43.0661 PGK = | 1 EEK | 2023-09-02 |
| 1 PGK = | 0.0232 EEK | 43.0132 PGK = | 1 EEK | 2023-09-01 |
| 1 PGK = | 0.0237 EEK | 42.1693 PGK = | 1 EEK | 2023-08-31 |
| 1 PGK = | 0.0235 EEK | 42.6267 PGK = | 1 EEK | 2023-08-30 |
| 1 PGK = | 0.0234 EEK | 42.8181 PGK = | 1 EEK | 2023-08-29 |
| 1 PGK = | 0.0233 EEK | 42.8699 PGK = | 1 EEK | 2023-08-28 |
| 1 PGK = | 0.0233 EEK | 42.8965 PGK = | 1 EEK | 2023-08-27 |
| 1 PGK = | 0.0233 EEK | 42.8965 PGK = | 1 EEK | 2023-08-26 |
| 1 PGK = | 0.0232 EEK | 43.1101 PGK = | 1 EEK | 2023-08-25 |
| 1 PGK = | 0.0242 EEK | 41.2885 PGK = | 1 EEK | 2023-08-24 |
| 1 PGK = | 0.0233 EEK | 42.8636 PGK = | 1 EEK | 2023-08-23 |
| 1 PGK = | 0.0237 EEK | 42.1464 PGK = | 1 EEK | 2023-08-22 |
| 1 PGK = | 0.0234 EEK | 42.6516 PGK = | 1 EEK | 2023-08-21 |
| 1 PGK = | 0.0235 EEK | 42.6084 PGK = | 1 EEK | 2023-08-20 |
| 1 PGK = | 0.0243 EEK | 41.2342 PGK = | 1 EEK | 2023-08-19 |
| 1 PGK = | 0.0243 EEK | 41.2286 PGK = | 1 EEK | 2023-08-18 |
| 1 PGK = | 0.0234 EEK | 42.7481 PGK = | 1 EEK | 2023-08-17 |
| 1 PGK = | 0.0234 EEK | 42.6789 PGK = | 1 EEK | 2023-08-16 |
| 1 PGK = | 0.0234 EEK | 42.707 PGK = | 1 EEK | 2023-08-15 |
| 1 PGK = | 0.0234 EEK | 42.7846 PGK = | 1 EEK | 2023-08-14 |
| 1 PGK = | 0.0234 EEK | 42.6773 PGK = | 1 EEK | 2023-08-13 |
| 1 PGK = | 0.0234 EEK | 42.6773 PGK = | 1 EEK | 2023-08-12 |
| 1 PGK = | 0.0234 EEK | 42.7138 PGK = | 1 EEK | 2023-08-11 |
| 1 PGK = | 0.0238 EEK | 42.0312 PGK = | 1 EEK | 2023-08-10 |
| 1 PGK = | 0.0235 EEK | 42.5457 PGK = | 1 EEK | 2023-08-09 |
| 1 PGK = | 0.0238 EEK | 41.9543 PGK = | 1 EEK | 2023-08-08 |
| 1 PGK = | 0.0236 EEK | 42.3094 PGK = | 1 EEK | 2023-08-07 |
| 1 PGK = | 0.0237 EEK | 42.2461 PGK = | 1 EEK | 2023-08-06 |
| 1 PGK = | 0.0237 EEK | 42.2461 PGK = | 1 EEK | 2023-08-05 |
| 1 PGK = | 0.0235 EEK | 42.4763 PGK = | 1 EEK | 2023-08-04 |
| 1 PGK = | 0.0234 EEK | 42.7091 PGK = | 1 EEK | 2023-08-03 |
| 1 PGK = | 0.0235 EEK | 42.5544 PGK = | 1 EEK | 2023-08-02 |
| 1 PGK = | 0.0237 EEK | 42.1991 PGK = | 1 EEK | 2023-08-01 |
| 1 PGK = | 0.0238 EEK | 41.9705 PGK = | 1 EEK | 2023-07-31 |
| 1 PGK = | 0.0239 EEK | 41.8576 PGK = | 1 EEK | 2023-07-30 |
| 1 PGK = | 0.0239 EEK | 41.8576 PGK = | 1 EEK | 2023-07-29 |
| 1 PGK = | 0.0232 EEK | 43.1709 PGK = | 1 EEK | 2023-07-28 |
| 1 PGK = | 0.0238 EEK | 41.9938 PGK = | 1 EEK | 2023-07-27 |
| 1 PGK = | 0.0236 EEK | 42.4079 PGK = | 1 EEK | 2023-07-26 |
| 1 PGK = | 0.0238 EEK | 41.9629 PGK = | 1 EEK | 2023-07-25 |
| 1 PGK = | 0.0235 EEK | 42.5945 PGK = | 1 EEK | 2023-07-24 |
| 1 PGK = | 0.0236 EEK | 42.3805 PGK = | 1 EEK | 2023-07-23 |
| 1 PGK = | 0.0236 EEK | 42.3805 PGK = | 1 EEK | 2023-07-22 |
| 1 PGK = | 0.0237 EEK | 42.13 PGK = | 1 EEK | 2023-07-21 |
| 1 PGK = | 0.0243 EEK | 41.2302 PGK = | 1 EEK | 2023-07-20 |
| 1 PGK = | 0.0235 EEK | 42.5142 PGK = | 1 EEK | 2023-07-19 |
| 1 PGK = | 0.0239 EEK | 41.8315 PGK = | 1 EEK | 2023-07-18 |
| 1 PGK = | 0.0236 EEK | 42.3841 PGK = | 1 EEK | 2023-07-17 |
| 1 PGK = | 0.0236 EEK | 42.2974 PGK = | 1 EEK | 2023-07-16 |
| 1 PGK = | 0.0236 EEK | 42.2974 PGK = | 1 EEK | 2023-07-15 |
| 1 PGK = | 0.024 EEK | 41.6751 PGK = | 1 EEK | 2023-07-14 |
| 1 PGK = | 0.0238 EEK | 41.9682 PGK = | 1 EEK | 2023-07-13 |
| 1 PGK = | 0.0236 EEK | 42.3612 PGK = | 1 EEK | 2023-07-12 |
| 1 PGK = | 0.0237 EEK | 42.2263 PGK = | 1 EEK | 2023-07-11 |
| 1 PGK = | 0.0237 EEK | 42.1334 PGK = | 1 EEK | 2023-07-10 |
| 1 PGK = | 0.0238 EEK | 42.0825 PGK = | 1 EEK | 2023-07-09 |
| 1 PGK = | 0.0238 EEK | 42.0825 PGK = | 1 EEK | 2023-07-08 |
| 1 PGK = | 0.0242 EEK | 41.2883 PGK = | 1 EEK | 2023-07-07 |
| 1 PGK = | 0.0243 EEK | 41.2292 PGK = | 1 EEK | 2023-07-06 |
| 1 PGK = | 0.0236 EEK | 42.4429 PGK = | 1 EEK | 2023-07-05 |
| 1 PGK = | 0.0236 EEK | 42.344 PGK = | 1 EEK | 2023-07-04 |
| 1 PGK = | 0.024 EEK | 41.6888 PGK = | 1 EEK | 2023-07-03 |
| 1 PGK = | 0.0243 EEK | 41.2342 PGK = | 1 EEK | 2023-07-02 |
| 1 PGK = | 0.0243 EEK | 41.2342 PGK = | 1 EEK | 2023-07-01 |
| 1 PGK = | 0.0235 EEK | 42.4656 PGK = | 1 EEK | 2023-06-30 |
| 1 PGK = | 0.0236 EEK | 42.4389 PGK = | 1 EEK | 2023-06-29 |
| 1 PGK = | 0.0237 EEK | 42.2446 PGK = | 1 EEK | 2023-06-28 |
| 1 PGK = | 0.024 EEK | 41.7296 PGK = | 1 EEK | 2023-06-27 |
| 1 PGK = | 0.0237 EEK | 42.1266 PGK = | 1 EEK | 2023-06-26 |
| 1 PGK = | 0.0238 EEK | 41.9978 PGK = | 1 EEK | 2023-06-25 |
| 1 PGK = | 0.0239 EEK | 41.9118 PGK = | 1 EEK | 2023-06-23 |
| 1 PGK = | 0.0241 EEK | 41.4649 PGK = | 1 EEK | 2023-06-22 |
| 1 PGK = | 0.0236 EEK | 42.2969 PGK = | 1 EEK | 2023-06-21 |
| 1 PGK = | 0.0237 EEK | 42.2528 PGK = | 1 EEK | 2023-06-20 |
| 1 PGK = | 0.0239 EEK | 41.7599 PGK = | 1 EEK | 2023-06-19 |
| 1 PGK = | 0.024 EEK | 41.6479 PGK = | 1 EEK | 2023-06-18 |
| 1 PGK = | 0.0243 EEK | 41.2342 PGK = | 1 EEK | 2023-06-17 |
| 1 PGK = | 0.0239 EEK | 41.8649 PGK = | 1 EEK | 2023-06-16 |
| 1 PGK = | 0.0238 EEK | 41.9874 PGK = | 1 EEK | 2023-06-15 |
| 1 PGK = | 0.0237 EEK | 42.1385 PGK = | 1 EEK | 2023-06-14 |
| 1 PGK = | 0.0237 EEK | 42.1396 PGK = | 1 EEK | 2023-06-13 |
| 1 PGK = | 0.024 EEK | 41.629 PGK = | 1 EEK | 2023-06-12 |
| 1 PGK = | 0.0241 EEK | 41.5512 PGK = | 1 EEK | 2023-06-11 |
| 1 PGK = | 0.0241 EEK | 41.5512 PGK = | 1 EEK | 2023-06-10 |
| 1 PGK = | 0.0242 EEK | 41.2887 PGK = | 1 EEK | 2023-06-09 |
| 1 PGK = | 0.024 EEK | 41.6066 PGK = | 1 EEK | 2023-06-08 |
| 1 PGK = | 0.0241 EEK | 41.5502 PGK = | 1 EEK | 2023-06-07 |
| 1 PGK = | 0.0241 EEK | 41.4789 PGK = | 1 EEK | 2023-06-06 |
| 1 PGK = | 0.0236 EEK | 42.3896 PGK = | 1 EEK | 2023-06-05 |
| 1 PGK = | 0.0237 EEK | 42.2592 PGK = | 1 EEK | 2023-06-04 |
| 1 PGK = | 0.0243 EEK | 41.2342 PGK = | 1 EEK | 2023-06-03 |
| 1 PGK = | 0.0239 EEK | 41.8911 PGK = | 1 EEK | 2023-06-02 |
| 1 PGK = | 0.0238 EEK | 42.0678 PGK = | 1 EEK | 2023-06-01 |
| 1 PGK = | 0.0238 EEK | 42.0938 PGK = | 1 EEK | 2023-05-31 |
| 1 PGK = | 0.0238 EEK | 42.0984 PGK = | 1 EEK | 2023-05-30 |
| 1 PGK = | 0.024 EEK | 41.6442 PGK = | 1 EEK | 2023-05-29 |
| 1 PGK = | 0.0243 EEK | 41.2342 PGK = | 1 EEK | 2023-05-28 |
| 1 PGK = | 0.0243 EEK | 41.2342 PGK = | 1 EEK | 2023-05-27 |
| 1 PGK = | 0.0243 EEK | 41.2261 PGK = | 1 EEK | 2023-05-26 |
| 1 PGK = | 0.0243 EEK | 41.2342 PGK = | 1 EEK | 2023-05-25 |
| 1 PGK = | 0.0242 EEK | 41.288 PGK = | 1 EEK | 2023-05-24 |
| 1 PGK = | 0.0243 EEK | 41.2284 PGK = | 1 EEK | 2023-05-23 |
| 1 PGK = | 0.0242 EEK | 41.3177 PGK = | 1 EEK | 2023-05-22 |
| 1 PGK = | 0.0242 EEK | 41.3177 PGK = | 1 EEK | 2023-05-21 |
| 1 PGK = | 0.0242 EEK | 41.2888 PGK = | 1 EEK | 2023-05-20 |
| 1 PGK = | 0.0243 EEK | 41.2294 PGK = | 1 EEK | 2023-05-19 |
| 1 PGK = | 0.0242 EEK | 41.2881 PGK = | 1 EEK | 2023-05-18 |
| 1 PGK = | 0.0241 EEK | 41.4665 PGK = | 1 EEK | 2023-05-17 |
| 1 PGK = | 0.0243 EEK | 41.2259 PGK = | 1 EEK | 2023-05-16 |
| 1 PGK = | 0.0242 EEK | 41.2865 PGK = | 1 EEK | 2023-05-15 |
| 1 PGK = | 0.0242 EEK | 41.2865 PGK = | 1 EEK | 2023-05-14 |
| 1 PGK = | 0.0242 EEK | 41.2888 PGK = | 1 EEK | 2023-05-13 |
| 1 PGK = | 0.0242 EEK | 41.2888 PGK = | 1 EEK | 2023-05-12 |
| 1 PGK = | 0.0242 EEK | 41.2887 PGK = | 1 EEK | 2023-05-11 |
| 1 PGK = | 0.0242 EEK | 41.2881 PGK = | 1 EEK | 2023-05-10 |
| 1 PGK = | 0.0243 EEK | 41.2272 PGK = | 1 EEK | 2023-05-09 |
| 1 PGK = | 0.0243 EEK | 41.227 PGK = | 1 EEK | 2023-05-08 |
| 1 PGK = | 0.0243 EEK | 41.2342 PGK = | 1 EEK | 2023-05-07 |
| 1 PGK = | 0.0243 EEK | 41.2342 PGK = | 1 EEK | 2023-05-06 |
| 1 PGK = | 0.0242 EEK | 41.2881 PGK = | 1 EEK | 2023-05-05 |
| 1 PGK = | 0.0243 EEK | 41.2311 PGK = | 1 EEK | 2023-05-04 |
| 1 PGK = | 0.0242 EEK | 41.2882 PGK = | 1 EEK | 2023-05-03 |
| 1 PGK = | 0.0243 EEK | 41.2287 PGK = | 1 EEK | 2023-05-02 |
| 1 PGK = | 0.0245 EEK | 40.7464 PGK = | 1 EEK | 2023-05-01 |
| 1 PGK = | 0.0245 EEK | 40.7464 PGK = | 1 EEK | 2023-04-30 |
| 1 PGK = | 0.0242 EEK | 41.2888 PGK = | 1 EEK | 2023-04-29 |
| 1 PGK = | 0.0243 EEK | 41.2292 PGK = | 1 EEK | 2023-04-28 |
| 1 PGK = | 0.0242 EEK | 41.2885 PGK = | 1 EEK | 2023-04-27 |