Last Year History for PGK/CRC
| PGK | CRC | PGK | CRC | Date |
|---|---|---|---|---|
| 1 PGK = | 130.5018 CRC | 0.0077 PGK = | 1 CRC | 2024-04-26 |
| 1 PGK = | 131.9483 CRC | 0.0076 PGK = | 1 CRC | 2024-04-25 |
| 1 PGK = | 132.0247 CRC | 0.0076 PGK = | 1 CRC | 2024-04-24 |
| 1 PGK = | 131.702 CRC | 0.0076 PGK = | 1 CRC | 2024-04-23 |
| 1 PGK = | 132.1552 CRC | 0.0076 PGK = | 1 CRC | 2024-04-22 |
| 1 PGK = | 132.1553 CRC | 0.0076 PGK = | 1 CRC | 2024-04-21 |
| 1 PGK = | 132.1553 CRC | 0.0076 PGK = | 1 CRC | 2024-04-20 |
| 1 PGK = | 131.846 CRC | 0.0076 PGK = | 1 CRC | 2024-04-19 |
| 1 PGK = | 131.8261 CRC | 0.0076 PGK = | 1 CRC | 2024-04-18 |
| 1 PGK = | 132.2534 CRC | 0.0076 PGK = | 1 CRC | 2024-04-17 |
| 1 PGK = | 132.3254 CRC | 0.0076 PGK = | 1 CRC | 2024-04-16 |
| 1 PGK = | 132.4915 CRC | 0.0075 PGK = | 1 CRC | 2024-04-15 |
| 1 PGK = | 132.4926 CRC | 0.0075 PGK = | 1 CRC | 2024-04-14 |
| 1 PGK = | 132.4536 CRC | 0.0075 PGK = | 1 CRC | 2024-04-13 |
| 1 PGK = | 132.5302 CRC | 0.0075 PGK = | 1 CRC | 2024-04-12 |
| 1 PGK = | 132.6455 CRC | 0.0075 PGK = | 1 CRC | 2024-04-11 |
| 1 PGK = | 132.5575 CRC | 0.0075 PGK = | 1 CRC | 2024-04-10 |
| 1 PGK = | 134.5374 CRC | 0.0074 PGK = | 1 CRC | 2024-04-09 |
| 1 PGK = | 132.7956 CRC | 0.0075 PGK = | 1 CRC | 2024-04-08 |
| 1 PGK = | 132.7953 CRC | 0.0075 PGK = | 1 CRC | 2024-04-07 |
| 1 PGK = | 132.7953 CRC | 0.0075 PGK = | 1 CRC | 2024-04-06 |
| 1 PGK = | 132.8552 CRC | 0.0075 PGK = | 1 CRC | 2024-04-05 |
| 1 PGK = | 127.4319 CRC | 0.0078 PGK = | 1 CRC | 2024-04-04 |
| 1 PGK = | 131.009 CRC | 0.0076 PGK = | 1 CRC | 2024-04-03 |
| 1 PGK = | 131.3819 CRC | 0.0076 PGK = | 1 CRC | 2024-04-02 |
| 1 PGK = | 131.4431 CRC | 0.0076 PGK = | 1 CRC | 2024-04-01 |
| 1 PGK = | 131.4439 CRC | 0.0076 PGK = | 1 CRC | 2024-03-31 |
| 1 PGK = | 131.4439 CRC | 0.0076 PGK = | 1 CRC | 2024-03-30 |
| 1 PGK = | 131.4273 CRC | 0.0076 PGK = | 1 CRC | 2024-03-29 |
| 1 PGK = | 132.818 CRC | 0.0075 PGK = | 1 CRC | 2024-03-28 |
| 1 PGK = | 131.6725 CRC | 0.0076 PGK = | 1 CRC | 2024-03-27 |
| 1 PGK = | 133.09 CRC | 0.0075 PGK = | 1 CRC | 2024-03-26 |
| 1 PGK = | 134.6068 CRC | 0.0074 PGK = | 1 CRC | 2024-03-25 |
| 1 PGK = | 134.607 CRC | 0.0074 PGK = | 1 CRC | 2024-03-24 |
| 1 PGK = | 134.607 CRC | 0.0074 PGK = | 1 CRC | 2024-03-23 |
| 1 PGK = | 133.2187 CRC | 0.0075 PGK = | 1 CRC | 2024-03-22 |
| 1 PGK = | 133.4966 CRC | 0.0075 PGK = | 1 CRC | 2024-03-21 |
| 1 PGK = | 133.2128 CRC | 0.0075 PGK = | 1 CRC | 2024-03-20 |
| 1 PGK = | 134.9648 CRC | 0.0074 PGK = | 1 CRC | 2024-03-19 |
| 1 PGK = | 133.4295 CRC | 0.0075 PGK = | 1 CRC | 2024-03-18 |
| 1 PGK = | 133.4295 CRC | 0.0075 PGK = | 1 CRC | 2024-03-17 |
| 1 PGK = | 133.4295 CRC | 0.0075 PGK = | 1 CRC | 2024-03-16 |
| 1 PGK = | 133.7187 CRC | 0.0075 PGK = | 1 CRC | 2024-03-15 |
| 1 PGK = | 133.6364 CRC | 0.0075 PGK = | 1 CRC | 2024-03-14 |
| 1 PGK = | 133.932 CRC | 0.0075 PGK = | 1 CRC | 2024-03-13 |
| 1 PGK = | 135.7252 CRC | 0.0074 PGK = | 1 CRC | 2024-03-12 |
| 1 PGK = | 133.8671 CRC | 0.0075 PGK = | 1 CRC | 2024-03-11 |
| 1 PGK = | 133.8684 CRC | 0.0075 PGK = | 1 CRC | 2024-03-10 |
| 1 PGK = | 133.8684 CRC | 0.0075 PGK = | 1 CRC | 2024-03-09 |
| 1 PGK = | 135.4205 CRC | 0.0074 PGK = | 1 CRC | 2024-03-08 |
| 1 PGK = | 134.6428 CRC | 0.0074 PGK = | 1 CRC | 2024-03-07 |
| 1 PGK = | 134.6613 CRC | 0.0074 PGK = | 1 CRC | 2024-03-06 |
| 1 PGK = | 134.7403 CRC | 0.0074 PGK = | 1 CRC | 2024-03-05 |
| 1 PGK = | 134.2463 CRC | 0.0074 PGK = | 1 CRC | 2024-03-04 |
| 1 PGK = | 134.2461 CRC | 0.0074 PGK = | 1 CRC | 2024-03-03 |
| 1 PGK = | 134.2461 CRC | 0.0074 PGK = | 1 CRC | 2024-03-02 |
| 1 PGK = | 134.2504 CRC | 0.0074 PGK = | 1 CRC | 2024-03-01 |
| 1 PGK = | 134.9019 CRC | 0.0074 PGK = | 1 CRC | 2024-02-29 |
| 1 PGK = | 134.9926 CRC | 0.0074 PGK = | 1 CRC | 2024-02-28 |
| 1 PGK = | 136.6947 CRC | 0.0073 PGK = | 1 CRC | 2024-02-27 |
| 1 PGK = | 135.021 CRC | 0.0074 PGK = | 1 CRC | 2024-02-26 |
| 1 PGK = | 135.0219 CRC | 0.0074 PGK = | 1 CRC | 2024-02-25 |
| 1 PGK = | 135.0219 CRC | 0.0074 PGK = | 1 CRC | 2024-02-24 |
| 1 PGK = | 135.1293 CRC | 0.0074 PGK = | 1 CRC | 2024-02-23 |
| 1 PGK = | 134.7594 CRC | 0.0074 PGK = | 1 CRC | 2024-02-22 |
| 1 PGK = | 135.0423 CRC | 0.0074 PGK = | 1 CRC | 2024-02-21 |
| 1 PGK = | 135.039 CRC | 0.0074 PGK = | 1 CRC | 2024-02-20 |
| 1 PGK = | 135.6567 CRC | 0.0074 PGK = | 1 CRC | 2024-02-19 |
| 1 PGK = | 135.6569 CRC | 0.0074 PGK = | 1 CRC | 2024-02-18 |
| 1 PGK = | 138.6933 CRC | 0.0072 PGK = | 1 CRC | 2024-02-17 |
| 1 PGK = | 136.0574 CRC | 0.0073 PGK = | 1 CRC | 2024-02-16 |
| 1 PGK = | 135.9264 CRC | 0.0074 PGK = | 1 CRC | 2024-02-15 |
| 1 PGK = | 135.8293 CRC | 0.0074 PGK = | 1 CRC | 2024-02-14 |
| 1 PGK = | 135.8642 CRC | 0.0074 PGK = | 1 CRC | 2024-02-13 |
| 1 PGK = | 135.8887 CRC | 0.0074 PGK = | 1 CRC | 2024-02-12 |
| 1 PGK = | 135.8888 CRC | 0.0074 PGK = | 1 CRC | 2024-02-11 |
| 1 PGK = | 135.8888 CRC | 0.0074 PGK = | 1 CRC | 2024-02-10 |
| 1 PGK = | 135.9482 CRC | 0.0074 PGK = | 1 CRC | 2024-02-09 |
| 1 PGK = | 137.7971 CRC | 0.0073 PGK = | 1 CRC | 2024-02-08 |
| 1 PGK = | 137.8209 CRC | 0.0073 PGK = | 1 CRC | 2024-02-07 |
| 1 PGK = | 137.8456 CRC | 0.0073 PGK = | 1 CRC | 2024-02-06 |
| 1 PGK = | 137.6973 CRC | 0.0073 PGK = | 1 CRC | 2024-02-05 |
| 1 PGK = | 137.6959 CRC | 0.0073 PGK = | 1 CRC | 2024-02-04 |
| 1 PGK = | 137.6959 CRC | 0.0073 PGK = | 1 CRC | 2024-02-03 |
| 1 PGK = | 136.868 CRC | 0.0073 PGK = | 1 CRC | 2024-02-02 |
| 1 PGK = | 135.0255 CRC | 0.0074 PGK = | 1 CRC | 2024-02-01 |
| 1 PGK = | 136.8746 CRC | 0.0073 PGK = | 1 CRC | 2024-01-31 |
| 1 PGK = | 136.4299 CRC | 0.0073 PGK = | 1 CRC | 2024-01-30 |
| 1 PGK = | 134.6498 CRC | 0.0074 PGK = | 1 CRC | 2024-01-29 |
| 1 PGK = | 134.6498 CRC | 0.0074 PGK = | 1 CRC | 2024-01-28 |
| 1 PGK = | 134.6498 CRC | 0.0074 PGK = | 1 CRC | 2024-01-27 |
| 1 PGK = | 136.9209 CRC | 0.0073 PGK = | 1 CRC | 2024-01-26 |
| 1 PGK = | 137.2578 CRC | 0.0073 PGK = | 1 CRC | 2024-01-25 |
| 1 PGK = | 137.2748 CRC | 0.0073 PGK = | 1 CRC | 2024-01-24 |
| 1 PGK = | 137.5541 CRC | 0.0073 PGK = | 1 CRC | 2024-01-23 |
| 1 PGK = | 137.6217 CRC | 0.0073 PGK = | 1 CRC | 2024-01-22 |
| 1 PGK = | 137.6229 CRC | 0.0073 PGK = | 1 CRC | 2024-01-21 |
| 1 PGK = | 138.8397 CRC | 0.0072 PGK = | 1 CRC | 2024-01-20 |
| 1 PGK = | 139.0541 CRC | 0.0072 PGK = | 1 CRC | 2024-01-19 |
| 1 PGK = | 138.1249 CRC | 0.0072 PGK = | 1 CRC | 2024-01-18 |
| 1 PGK = | 139.0199 CRC | 0.0072 PGK = | 1 CRC | 2024-01-17 |
| 1 PGK = | 139.0953 CRC | 0.0072 PGK = | 1 CRC | 2024-01-16 |
| 1 PGK = | 139.1494 CRC | 0.0072 PGK = | 1 CRC | 2024-01-15 |
| 1 PGK = | 139.1497 CRC | 0.0072 PGK = | 1 CRC | 2024-01-14 |
| 1 PGK = | 139.1497 CRC | 0.0072 PGK = | 1 CRC | 2024-01-13 |
| 1 PGK = | 139.3721 CRC | 0.0072 PGK = | 1 CRC | 2024-01-12 |
| 1 PGK = | 137.6114 CRC | 0.0073 PGK = | 1 CRC | 2024-01-11 |
| 1 PGK = | 139.15 CRC | 0.0072 PGK = | 1 CRC | 2024-01-10 |
| 1 PGK = | 139.177 CRC | 0.0072 PGK = | 1 CRC | 2024-01-09 |
| 1 PGK = | 138.8764 CRC | 0.0072 PGK = | 1 CRC | 2024-01-08 |
| 1 PGK = | 139.0333 CRC | 0.0072 PGK = | 1 CRC | 2024-01-07 |
| 1 PGK = | 139.5823 CRC | 0.0072 PGK = | 1 CRC | 2024-01-06 |
| 1 PGK = | 139.163 CRC | 0.0072 PGK = | 1 CRC | 2024-01-05 |
| 1 PGK = | 139.2735 CRC | 0.0072 PGK = | 1 CRC | 2024-01-04 |
| 1 PGK = | 139.3882 CRC | 0.0072 PGK = | 1 CRC | 2024-01-03 |
| 1 PGK = | 137.4165 CRC | 0.0073 PGK = | 1 CRC | 2024-01-02 |
| 1 PGK = | 137.4911 CRC | 0.0073 PGK = | 1 CRC | 2024-01-01 |
| 1 PGK = | 137.4163 CRC | 0.0073 PGK = | 1 CRC | 2023-12-31 |
| 1 PGK = | 137.4128 CRC | 0.0073 PGK = | 1 CRC | 2023-12-30 |
| 1 PGK = | 139.0722 CRC | 0.0072 PGK = | 1 CRC | 2023-12-29 |
| 1 PGK = | 139.612 CRC | 0.0072 PGK = | 1 CRC | 2023-12-28 |
| 1 PGK = | 140.0032 CRC | 0.0071 PGK = | 1 CRC | 2023-12-27 |
| 1 PGK = | 139.6208 CRC | 0.0072 PGK = | 1 CRC | 2023-12-26 |
| 1 PGK = | 139.6208 CRC | 0.0072 PGK = | 1 CRC | 2023-12-25 |
| 1 PGK = | 139.621 CRC | 0.0072 PGK = | 1 CRC | 2023-12-24 |
| 1 PGK = | 139.7883 CRC | 0.0072 PGK = | 1 CRC | 2023-12-23 |
| 1 PGK = | 140.0461 CRC | 0.0071 PGK = | 1 CRC | 2023-12-22 |
| 1 PGK = | 140.1815 CRC | 0.0071 PGK = | 1 CRC | 2023-12-21 |
| 1 PGK = | 140.5594 CRC | 0.0071 PGK = | 1 CRC | 2023-12-20 |
| 1 PGK = | 138.7004 CRC | 0.0072 PGK = | 1 CRC | 2023-12-19 |
| 1 PGK = | 140.929 CRC | 0.0071 PGK = | 1 CRC | 2023-12-18 |
| 1 PGK = | 140.929 CRC | 0.0071 PGK = | 1 CRC | 2023-12-17 |
| 1 PGK = | 140.929 CRC | 0.0071 PGK = | 1 CRC | 2023-12-16 |
| 1 PGK = | 141.0059 CRC | 0.0071 PGK = | 1 CRC | 2023-12-15 |
| 1 PGK = | 139.5188 CRC | 0.0072 PGK = | 1 CRC | 2023-12-14 |
| 1 PGK = | 139.6421 CRC | 0.0072 PGK = | 1 CRC | 2023-12-13 |
| 1 PGK = | 141.3201 CRC | 0.0071 PGK = | 1 CRC | 2023-12-12 |
| 1 PGK = | 141.5673 CRC | 0.0071 PGK = | 1 CRC | 2023-12-11 |
| 1 PGK = | 141.5672 CRC | 0.0071 PGK = | 1 CRC | 2023-12-10 |
| 1 PGK = | 141.5672 CRC | 0.0071 PGK = | 1 CRC | 2023-12-09 |
| 1 PGK = | 141.5337 CRC | 0.0071 PGK = | 1 CRC | 2023-12-08 |
| 1 PGK = | 141.5879 CRC | 0.0071 PGK = | 1 CRC | 2023-12-07 |
| 1 PGK = | 139.7115 CRC | 0.0072 PGK = | 1 CRC | 2023-12-06 |
| 1 PGK = | 140.0884 CRC | 0.0071 PGK = | 1 CRC | 2023-12-05 |
| 1 PGK = | 141.9395 CRC | 0.007 PGK = | 1 CRC | 2023-12-04 |
| 1 PGK = | 141.9397 CRC | 0.007 PGK = | 1 CRC | 2023-12-03 |
| 1 PGK = | 141.7687 CRC | 0.0071 PGK = | 1 CRC | 2023-12-02 |
| 1 PGK = | 142.2701 CRC | 0.007 PGK = | 1 CRC | 2023-12-01 |
| 1 PGK = | 142.0622 CRC | 0.007 PGK = | 1 CRC | 2023-11-30 |
| 1 PGK = | 142.0782 CRC | 0.007 PGK = | 1 CRC | 2023-11-29 |
| 1 PGK = | 143.9655 CRC | 0.0069 PGK = | 1 CRC | 2023-11-28 |
| 1 PGK = | 140.5364 CRC | 0.0071 PGK = | 1 CRC | 2023-11-27 |
| 1 PGK = | 140.5285 CRC | 0.0071 PGK = | 1 CRC | 2023-11-26 |
| 1 PGK = | 140.0277 CRC | 0.0071 PGK = | 1 CRC | 2023-11-25 |
| 1 PGK = | 140.5248 CRC | 0.0071 PGK = | 1 CRC | 2023-11-24 |
| 1 PGK = | 140.5061 CRC | 0.0071 PGK = | 1 CRC | 2023-11-23 |
| 1 PGK = | 142.3403 CRC | 0.007 PGK = | 1 CRC | 2023-11-22 |
| 1 PGK = | 142.5961 CRC | 0.007 PGK = | 1 CRC | 2023-11-21 |
| 1 PGK = | 140.682 CRC | 0.0071 PGK = | 1 CRC | 2023-11-20 |
| 1 PGK = | 140.682 CRC | 0.0071 PGK = | 1 CRC | 2023-11-19 |
| 1 PGK = | 140.682 CRC | 0.0071 PGK = | 1 CRC | 2023-11-18 |
| 1 PGK = | 140.389 CRC | 0.0071 PGK = | 1 CRC | 2023-11-17 |
| 1 PGK = | 140.3898 CRC | 0.0071 PGK = | 1 CRC | 2023-11-16 |
| 1 PGK = | 140.3699 CRC | 0.0071 PGK = | 1 CRC | 2023-11-15 |
| 1 PGK = | 140.5165 CRC | 0.0071 PGK = | 1 CRC | 2023-11-14 |
| 1 PGK = | 142.9401 CRC | 0.007 PGK = | 1 CRC | 2023-11-13 |
| 1 PGK = | 142.9401 CRC | 0.007 PGK = | 1 CRC | 2023-11-12 |
| 1 PGK = | 143.4286 CRC | 0.007 PGK = | 1 CRC | 2023-11-11 |
| 1 PGK = | 141.0637 CRC | 0.0071 PGK = | 1 CRC | 2023-11-10 |
| 1 PGK = | 143.6833 CRC | 0.007 PGK = | 1 CRC | 2023-11-09 |
| 1 PGK = | 141.9225 CRC | 0.007 PGK = | 1 CRC | 2023-11-08 |
| 1 PGK = | 141.475 CRC | 0.0071 PGK = | 1 CRC | 2023-11-07 |
| 1 PGK = | 141.0539 CRC | 0.0071 PGK = | 1 CRC | 2023-11-06 |
| 1 PGK = | 141.0531 CRC | 0.0071 PGK = | 1 CRC | 2023-11-05 |
| 1 PGK = | 141.0531 CRC | 0.0071 PGK = | 1 CRC | 2023-11-04 |
| 1 PGK = | 141.0544 CRC | 0.0071 PGK = | 1 CRC | 2023-11-03 |
| 1 PGK = | 142.9885 CRC | 0.007 PGK = | 1 CRC | 2023-11-02 |
| 1 PGK = | 142.9186 CRC | 0.007 PGK = | 1 CRC | 2023-11-01 |
| 1 PGK = | 141.0574 CRC | 0.0071 PGK = | 1 CRC | 2023-10-31 |
| 1 PGK = | 141.0772 CRC | 0.0071 PGK = | 1 CRC | 2023-10-30 |
| 1 PGK = | 141.0771 CRC | 0.0071 PGK = | 1 CRC | 2023-10-29 |
| 1 PGK = | 141.5053 CRC | 0.0071 PGK = | 1 CRC | 2023-10-28 |
| 1 PGK = | 142.9469 CRC | 0.007 PGK = | 1 CRC | 2023-10-27 |
| 1 PGK = | 143.0754 CRC | 0.007 PGK = | 1 CRC | 2023-10-26 |
| 1 PGK = | 141.2153 CRC | 0.0071 PGK = | 1 CRC | 2023-10-25 |
| 1 PGK = | 143.101 CRC | 0.007 PGK = | 1 CRC | 2023-10-24 |
| 1 PGK = | 142.9406 CRC | 0.007 PGK = | 1 CRC | 2023-10-23 |
| 1 PGK = | 142.9405 CRC | 0.007 PGK = | 1 CRC | 2023-10-22 |
| 1 PGK = | 143.1776 CRC | 0.007 PGK = | 1 CRC | 2023-10-21 |
| 1 PGK = | 140.8956 CRC | 0.0071 PGK = | 1 CRC | 2023-10-20 |
| 1 PGK = | 142.0654 CRC | 0.007 PGK = | 1 CRC | 2023-10-19 |
| 1 PGK = | 144.0084 CRC | 0.0069 PGK = | 1 CRC | 2023-10-18 |
| 1 PGK = | 143.6889 CRC | 0.007 PGK = | 1 CRC | 2023-10-17 |
| 1 PGK = | 143.8208 CRC | 0.007 PGK = | 1 CRC | 2023-10-16 |
| 1 PGK = | 143.8208 CRC | 0.007 PGK = | 1 CRC | 2023-10-15 |
| 1 PGK = | 143.7598 CRC | 0.007 PGK = | 1 CRC | 2023-10-14 |
| 1 PGK = | 144.3808 CRC | 0.0069 PGK = | 1 CRC | 2023-10-13 |
| 1 PGK = | 144.8927 CRC | 0.0069 PGK = | 1 CRC | 2023-10-12 |
| 1 PGK = | 142.9855 CRC | 0.007 PGK = | 1 CRC | 2023-10-11 |
| 1 PGK = | 143.5173 CRC | 0.007 PGK = | 1 CRC | 2023-10-10 |
| 1 PGK = | 145.0443 CRC | 0.0069 PGK = | 1 CRC | 2023-10-09 |
| 1 PGK = | 145.0449 CRC | 0.0069 PGK = | 1 CRC | 2023-10-08 |
| 1 PGK = | 145.0449 CRC | 0.0069 PGK = | 1 CRC | 2023-10-07 |
| 1 PGK = | 145.293 CRC | 0.0069 PGK = | 1 CRC | 2023-10-06 |
| 1 PGK = | 145.4738 CRC | 0.0069 PGK = | 1 CRC | 2023-10-05 |
| 1 PGK = | 146.2521 CRC | 0.0068 PGK = | 1 CRC | 2023-10-04 |
| 1 PGK = | 145.7558 CRC | 0.0069 PGK = | 1 CRC | 2023-10-03 |
| 1 PGK = | 146.3379 CRC | 0.0068 PGK = | 1 CRC | 2023-10-02 |
| 1 PGK = | 146.3364 CRC | 0.0068 PGK = | 1 CRC | 2023-10-01 |
| 1 PGK = | 146.1761 CRC | 0.0068 PGK = | 1 CRC | 2023-09-30 |
| 1 PGK = | 147.401 CRC | 0.0068 PGK = | 1 CRC | 2023-09-29 |
| 1 PGK = | 147.9183 CRC | 0.0068 PGK = | 1 CRC | 2023-09-28 |
| 1 PGK = | 147.9393 CRC | 0.0068 PGK = | 1 CRC | 2023-09-27 |
| 1 PGK = | 147.5721 CRC | 0.0068 PGK = | 1 CRC | 2023-09-26 |
| 1 PGK = | 145.3346 CRC | 0.0069 PGK = | 1 CRC | 2023-09-25 |
| 1 PGK = | 145.3341 CRC | 0.0069 PGK = | 1 CRC | 2023-09-24 |
| 1 PGK = | 145.8307 CRC | 0.0069 PGK = | 1 CRC | 2023-09-23 |
| 1 PGK = | 144.6396 CRC | 0.0069 PGK = | 1 CRC | 2023-09-22 |
| 1 PGK = | 144.0595 CRC | 0.0069 PGK = | 1 CRC | 2023-09-21 |
| 1 PGK = | 143.7919 CRC | 0.007 PGK = | 1 CRC | 2023-09-20 |
| 1 PGK = | 144.2971 CRC | 0.0069 PGK = | 1 CRC | 2023-09-19 |
| 1 PGK = | 146.1796 CRC | 0.0068 PGK = | 1 CRC | 2023-09-18 |
| 1 PGK = | 146.1578 CRC | 0.0068 PGK = | 1 CRC | 2023-09-17 |
| 1 PGK = | 146.3909 CRC | 0.0068 PGK = | 1 CRC | 2023-09-16 |
| 1 PGK = | 145.1067 CRC | 0.0069 PGK = | 1 CRC | 2023-09-15 |
| 1 PGK = | 145.6021 CRC | 0.0069 PGK = | 1 CRC | 2023-09-14 |
| 1 PGK = | 146.8398 CRC | 0.0068 PGK = | 1 CRC | 2023-09-13 |
| 1 PGK = | 146.5887 CRC | 0.0068 PGK = | 1 CRC | 2023-09-12 |
| 1 PGK = | 146.3617 CRC | 0.0068 PGK = | 1 CRC | 2023-09-11 |
| 1 PGK = | 146.3617 CRC | 0.0068 PGK = | 1 CRC | 2023-09-10 |
| 1 PGK = | 149.9957 CRC | 0.0067 PGK = | 1 CRC | 2023-09-09 |
| 1 PGK = | 146.3638 CRC | 0.0068 PGK = | 1 CRC | 2023-09-08 |
| 1 PGK = | 146.4513 CRC | 0.0068 PGK = | 1 CRC | 2023-09-07 |
| 1 PGK = | 148.7872 CRC | 0.0067 PGK = | 1 CRC | 2023-09-06 |
| 1 PGK = | 146.7017 CRC | 0.0068 PGK = | 1 CRC | 2023-09-05 |
| 1 PGK = | 147.3051 CRC | 0.0068 PGK = | 1 CRC | 2023-09-04 |
| 1 PGK = | 147.3047 CRC | 0.0068 PGK = | 1 CRC | 2023-09-03 |
| 1 PGK = | 147.3047 CRC | 0.0068 PGK = | 1 CRC | 2023-09-02 |
| 1 PGK = | 147.2913 CRC | 0.0068 PGK = | 1 CRC | 2023-09-01 |
| 1 PGK = | 149.1869 CRC | 0.0067 PGK = | 1 CRC | 2023-08-31 |
| 1 PGK = | 147.2931 CRC | 0.0068 PGK = | 1 CRC | 2023-08-30 |
| 1 PGK = | 147.262 CRC | 0.0068 PGK = | 1 CRC | 2023-08-29 |
| 1 PGK = | 147.2431 CRC | 0.0068 PGK = | 1 CRC | 2023-08-28 |
| 1 PGK = | 147.2433 CRC | 0.0068 PGK = | 1 CRC | 2023-08-27 |
| 1 PGK = | 147.2433 CRC | 0.0068 PGK = | 1 CRC | 2023-08-26 |
| 1 PGK = | 147.3445 CRC | 0.0068 PGK = | 1 CRC | 2023-08-25 |
| 1 PGK = | 151.8538 CRC | 0.0066 PGK = | 1 CRC | 2023-08-24 |
| 1 PGK = | 146.7759 CRC | 0.0068 PGK = | 1 CRC | 2023-08-23 |
| 1 PGK = | 148.1502 CRC | 0.0067 PGK = | 1 CRC | 2023-08-22 |
| 1 PGK = | 146.315 CRC | 0.0068 PGK = | 1 CRC | 2023-08-21 |
| 1 PGK = | 146.315 CRC | 0.0068 PGK = | 1 CRC | 2023-08-20 |
| 1 PGK = | 151.8012 CRC | 0.0066 PGK = | 1 CRC | 2023-08-19 |
| 1 PGK = | 151.8219 CRC | 0.0066 PGK = | 1 CRC | 2023-08-18 |
| 1 PGK = | 147.4426 CRC | 0.0068 PGK = | 1 CRC | 2023-08-17 |
| 1 PGK = | 147.269 CRC | 0.0068 PGK = | 1 CRC | 2023-08-16 |
| 1 PGK = | 147.2744 CRC | 0.0068 PGK = | 1 CRC | 2023-08-15 |
| 1 PGK = | 147.2577 CRC | 0.0068 PGK = | 1 CRC | 2023-08-14 |
| 1 PGK = | 147.259 CRC | 0.0068 PGK = | 1 CRC | 2023-08-13 |
| 1 PGK = | 147.259 CRC | 0.0068 PGK = | 1 CRC | 2023-08-12 |
| 1 PGK = | 147.6675 CRC | 0.0068 PGK = | 1 CRC | 2023-08-11 |
| 1 PGK = | 150.1639 CRC | 0.0067 PGK = | 1 CRC | 2023-08-10 |
| 1 PGK = | 148.995 CRC | 0.0067 PGK = | 1 CRC | 2023-08-09 |
| 1 PGK = | 150.6477 CRC | 0.0066 PGK = | 1 CRC | 2023-08-08 |
| 1 PGK = | 149.4343 CRC | 0.0067 PGK = | 1 CRC | 2023-08-07 |
| 1 PGK = | 149.434 CRC | 0.0067 PGK = | 1 CRC | 2023-08-06 |
| 1 PGK = | 149.434 CRC | 0.0067 PGK = | 1 CRC | 2023-08-05 |
| 1 PGK = | 149.9385 CRC | 0.0067 PGK = | 1 CRC | 2023-08-04 |
| 1 PGK = | 149.9624 CRC | 0.0067 PGK = | 1 CRC | 2023-08-03 |
| 1 PGK = | 149.9121 CRC | 0.0067 PGK = | 1 CRC | 2023-08-02 |
| 1 PGK = | 150.6187 CRC | 0.0066 PGK = | 1 CRC | 2023-08-01 |
| 1 PGK = | 150.5833 CRC | 0.0066 PGK = | 1 CRC | 2023-07-31 |
| 1 PGK = | 150.5829 CRC | 0.0066 PGK = | 1 CRC | 2023-07-30 |
| 1 PGK = | 150.5829 CRC | 0.0066 PGK = | 1 CRC | 2023-07-29 |
| 1 PGK = | 148.6781 CRC | 0.0067 PGK = | 1 CRC | 2023-07-28 |
| 1 PGK = | 150.1881 CRC | 0.0067 PGK = | 1 CRC | 2023-07-27 |
| 1 PGK = | 147.9368 CRC | 0.0068 PGK = | 1 CRC | 2023-07-26 |
| 1 PGK = | 149.8363 CRC | 0.0067 PGK = | 1 CRC | 2023-07-25 |
| 1 PGK = | 148.1107 CRC | 0.0068 PGK = | 1 CRC | 2023-07-24 |
| 1 PGK = | 148.1129 CRC | 0.0068 PGK = | 1 CRC | 2023-07-23 |
| 1 PGK = | 148.1129 CRC | 0.0068 PGK = | 1 CRC | 2023-07-22 |
| 1 PGK = | 150.0984 CRC | 0.0067 PGK = | 1 CRC | 2023-07-21 |
| 1 PGK = | 152.5253 CRC | 0.0066 PGK = | 1 CRC | 2023-07-20 |
| 1 PGK = | 148.528 CRC | 0.0067 PGK = | 1 CRC | 2023-07-19 |
| 1 PGK = | 151.158 CRC | 0.0066 PGK = | 1 CRC | 2023-07-18 |
| 1 PGK = | 150.2754 CRC | 0.0067 PGK = | 1 CRC | 2023-07-17 |
| 1 PGK = | 150.2707 CRC | 0.0067 PGK = | 1 CRC | 2023-07-16 |
| 1 PGK = | 150.2707 CRC | 0.0067 PGK = | 1 CRC | 2023-07-15 |
| 1 PGK = | 152.4901 CRC | 0.0066 PGK = | 1 CRC | 2023-07-14 |
| 1 PGK = | 150.8657 CRC | 0.0066 PGK = | 1 CRC | 2023-07-13 |
| 1 PGK = | 151.2155 CRC | 0.0066 PGK = | 1 CRC | 2023-07-12 |
| 1 PGK = | 150.3528 CRC | 0.0067 PGK = | 1 CRC | 2023-07-11 |
| 1 PGK = | 150.0252 CRC | 0.0067 PGK = | 1 CRC | 2023-07-10 |
| 1 PGK = | 150.0256 CRC | 0.0067 PGK = | 1 CRC | 2023-07-09 |
| 1 PGK = | 150.0256 CRC | 0.0067 PGK = | 1 CRC | 2023-07-08 |
| 1 PGK = | 153.8984 CRC | 0.0065 PGK = | 1 CRC | 2023-07-07 |
| 1 PGK = | 154.5812 CRC | 0.0065 PGK = | 1 CRC | 2023-07-06 |
| 1 PGK = | 149.8619 CRC | 0.0067 PGK = | 1 CRC | 2023-07-05 |
| 1 PGK = | 149.7971 CRC | 0.0067 PGK = | 1 CRC | 2023-07-04 |
| 1 PGK = | 151.8559 CRC | 0.0066 PGK = | 1 CRC | 2023-07-03 |
| 1 PGK = | 154.2209 CRC | 0.0065 PGK = | 1 CRC | 2023-07-02 |
| 1 PGK = | 154.2209 CRC | 0.0065 PGK = | 1 CRC | 2023-07-01 |
| 1 PGK = | 150.5328 CRC | 0.0066 PGK = | 1 CRC | 2023-06-30 |
| 1 PGK = | 150.3289 CRC | 0.0067 PGK = | 1 CRC | 2023-06-29 |
| 1 PGK = | 150.1639 CRC | 0.0067 PGK = | 1 CRC | 2023-06-28 |
| 1 PGK = | 152.0205 CRC | 0.0066 PGK = | 1 CRC | 2023-06-27 |
| 1 PGK = | 150.0168 CRC | 0.0067 PGK = | 1 CRC | 2023-06-26 |
| 1 PGK = | 150.0127 CRC | 0.0067 PGK = | 1 CRC | 2023-06-25 |
| 1 PGK = | 151.711 CRC | 0.0066 PGK = | 1 CRC | 2023-06-23 |
| 1 PGK = | 151.6707 CRC | 0.0066 PGK = | 1 CRC | 2023-06-22 |
| 1 PGK = | 149.772 CRC | 0.0067 PGK = | 1 CRC | 2023-06-21 |
| 1 PGK = | 149.8337 CRC | 0.0067 PGK = | 1 CRC | 2023-06-20 |
| 1 PGK = | 151.7312 CRC | 0.0066 PGK = | 1 CRC | 2023-06-19 |
| 1 PGK = | 151.731 CRC | 0.0066 PGK = | 1 CRC | 2023-06-18 |
| 1 PGK = | 153.4192 CRC | 0.0065 PGK = | 1 CRC | 2023-06-17 |
| 1 PGK = | 150.115 CRC | 0.0067 PGK = | 1 CRC | 2023-06-16 |
| 1 PGK = | 150.6821 CRC | 0.0066 PGK = | 1 CRC | 2023-06-15 |
| 1 PGK = | 150.6974 CRC | 0.0066 PGK = | 1 CRC | 2023-06-14 |
| 1 PGK = | 149.7951 CRC | 0.0067 PGK = | 1 CRC | 2023-06-13 |
| 1 PGK = | 151.6902 CRC | 0.0066 PGK = | 1 CRC | 2023-06-12 |
| 1 PGK = | 151.6891 CRC | 0.0066 PGK = | 1 CRC | 2023-06-11 |
| 1 PGK = | 151.6891 CRC | 0.0066 PGK = | 1 CRC | 2023-06-10 |
| 1 PGK = | 151.6027 CRC | 0.0066 PGK = | 1 CRC | 2023-06-09 |
| 1 PGK = | 151.2639 CRC | 0.0066 PGK = | 1 CRC | 2023-06-08 |
| 1 PGK = | 151.7125 CRC | 0.0066 PGK = | 1 CRC | 2023-06-07 |
| 1 PGK = | 151.5942 CRC | 0.0066 PGK = | 1 CRC | 2023-06-06 |
| 1 PGK = | 149.9226 CRC | 0.0067 PGK = | 1 CRC | 2023-06-05 |
| 1 PGK = | 149.9223 CRC | 0.0067 PGK = | 1 CRC | 2023-06-04 |
| 1 PGK = | 153.0917 CRC | 0.0065 PGK = | 1 CRC | 2023-06-03 |
| 1 PGK = | 150.0937 CRC | 0.0067 PGK = | 1 CRC | 2023-06-02 |
| 1 PGK = | 150.2056 CRC | 0.0067 PGK = | 1 CRC | 2023-06-01 |
| 1 PGK = | 150.4147 CRC | 0.0066 PGK = | 1 CRC | 2023-05-31 |
| 1 PGK = | 149.7156 CRC | 0.0067 PGK = | 1 CRC | 2023-05-30 |
| 1 PGK = | 151.3242 CRC | 0.0066 PGK = | 1 CRC | 2023-05-29 |
| 1 PGK = | 152.5315 CRC | 0.0066 PGK = | 1 CRC | 2023-05-28 |
| 1 PGK = | 152.5315 CRC | 0.0066 PGK = | 1 CRC | 2023-05-27 |
| 1 PGK = | 152.4938 CRC | 0.0066 PGK = | 1 CRC | 2023-05-26 |
| 1 PGK = | 152.3239 CRC | 0.0066 PGK = | 1 CRC | 2023-05-25 |
| 1 PGK = | 152.0583 CRC | 0.0066 PGK = | 1 CRC | 2023-05-24 |
| 1 PGK = | 151.8842 CRC | 0.0066 PGK = | 1 CRC | 2023-05-23 |
| 1 PGK = | 151.0737 CRC | 0.0066 PGK = | 1 CRC | 2023-05-22 |
| 1 PGK = | 151.0737 CRC | 0.0066 PGK = | 1 CRC | 2023-05-21 |
| 1 PGK = | 151.6 CRC | 0.0066 PGK = | 1 CRC | 2023-05-20 |
| 1 PGK = | 151.7914 CRC | 0.0066 PGK = | 1 CRC | 2023-05-19 |
| 1 PGK = | 151.4397 CRC | 0.0066 PGK = | 1 CRC | 2023-05-18 |
| 1 PGK = | 150.9413 CRC | 0.0066 PGK = | 1 CRC | 2023-05-17 |
| 1 PGK = | 152.0216 CRC | 0.0066 PGK = | 1 CRC | 2023-05-16 |
| 1 PGK = | 151.3487 CRC | 0.0066 PGK = | 1 CRC | 2023-05-15 |
| 1 PGK = | 151.3487 CRC | 0.0066 PGK = | 1 CRC | 2023-05-14 |
| 1 PGK = | 151.9401 CRC | 0.0066 PGK = | 1 CRC | 2023-05-13 |
| 1 PGK = | 152.0604 CRC | 0.0066 PGK = | 1 CRC | 2023-05-12 |
| 1 PGK = | 152.4773 CRC | 0.0066 PGK = | 1 CRC | 2023-05-11 |
| 1 PGK = | 153.2261 CRC | 0.0065 PGK = | 1 CRC | 2023-05-10 |
| 1 PGK = | 154.375 CRC | 0.0065 PGK = | 1 CRC | 2023-05-09 |
| 1 PGK = | 154.1588 CRC | 0.0065 PGK = | 1 CRC | 2023-05-08 |
| 1 PGK = | 154.1317 CRC | 0.0065 PGK = | 1 CRC | 2023-05-07 |
| 1 PGK = | 154.1317 CRC | 0.0065 PGK = | 1 CRC | 2023-05-06 |
| 1 PGK = | 153.6409 CRC | 0.0065 PGK = | 1 CRC | 2023-05-05 |
| 1 PGK = | 154.2409 CRC | 0.0065 PGK = | 1 CRC | 2023-05-04 |
| 1 PGK = | 153.1579 CRC | 0.0065 PGK = | 1 CRC | 2023-05-03 |
| 1 PGK = | 152.9457 CRC | 0.0065 PGK = | 1 CRC | 2023-05-02 |
| 1 PGK = | 153.0216 CRC | 0.0065 PGK = | 1 CRC | 2023-05-01 |
| 1 PGK = | 153.0216 CRC | 0.0065 PGK = | 1 CRC | 2023-04-30 |
| 1 PGK = | 153.0144 CRC | 0.0065 PGK = | 1 CRC | 2023-04-29 |
| 1 PGK = | 151.7039 CRC | 0.0066 PGK = | 1 CRC | 2023-04-28 |
| 1 PGK = | 150.7854 CRC | 0.0066 PGK = | 1 CRC | 2023-04-27 |