Last Year History for PGK/CNY
| PGK | CNY | PGK | CNY | Date |
|---|---|---|---|---|
| 1 PGK = | 1.9092 CNY | 0.5238 PGK = | 1 CNY | 2024-04-25 |
| 1 PGK = | 1.9161 CNY | 0.5219 PGK = | 1 CNY | 2024-04-24 |
| 1 PGK = | 1.9084 CNY | 0.524 PGK = | 1 CNY | 2024-04-23 |
| 1 PGK = | 1.9074 CNY | 0.5243 PGK = | 1 CNY | 2024-04-22 |
| 1 PGK = | 1.9094 CNY | 0.5237 PGK = | 1 CNY | 2024-04-21 |
| 1 PGK = | 1.9094 CNY | 0.5237 PGK = | 1 CNY | 2024-04-20 |
| 1 PGK = | 1.8988 CNY | 0.5266 PGK = | 1 CNY | 2024-04-19 |
| 1 PGK = | 1.91 CNY | 0.5236 PGK = | 1 CNY | 2024-04-18 |
| 1 PGK = | 1.9103 CNY | 0.5235 PGK = | 1 CNY | 2024-04-17 |
| 1 PGK = | 1.9055 CNY | 0.5248 PGK = | 1 CNY | 2024-04-16 |
| 1 PGK = | 1.8876 CNY | 0.5298 PGK = | 1 CNY | 2024-04-15 |
| 1 PGK = | 1.8912 CNY | 0.5288 PGK = | 1 CNY | 2024-04-14 |
| 1 PGK = | 1.8871 CNY | 0.5299 PGK = | 1 CNY | 2024-04-13 |
| 1 PGK = | 1.886 CNY | 0.5302 PGK = | 1 CNY | 2024-04-12 |
| 1 PGK = | 1.8664 CNY | 0.5358 PGK = | 1 CNY | 2024-04-11 |
| 1 PGK = | 1.8843 CNY | 0.5307 PGK = | 1 CNY | 2024-04-10 |
| 1 PGK = | 1.9169 CNY | 0.5217 PGK = | 1 CNY | 2024-04-09 |
| 1 PGK = | 1.886 CNY | 0.5302 PGK = | 1 CNY | 2024-04-08 |
| 1 PGK = | 1.8896 CNY | 0.5292 PGK = | 1 CNY | 2024-04-07 |
| 1 PGK = | 1.8896 CNY | 0.5292 PGK = | 1 CNY | 2024-04-06 |
| 1 PGK = | 1.8848 CNY | 0.5306 PGK = | 1 CNY | 2024-04-05 |
| 1 PGK = | 1.8509 CNY | 0.5403 PGK = | 1 CNY | 2024-04-04 |
| 1 PGK = | 1.8935 CNY | 0.5281 PGK = | 1 CNY | 2024-04-03 |
| 1 PGK = | 1.8908 CNY | 0.5289 PGK = | 1 CNY | 2024-04-02 |
| 1 PGK = | 1.8902 CNY | 0.5291 PGK = | 1 CNY | 2024-04-01 |
| 1 PGK = | 1.8895 CNY | 0.5292 PGK = | 1 CNY | 2024-03-31 |
| 1 PGK = | 1.8895 CNY | 0.5292 PGK = | 1 CNY | 2024-03-30 |
| 1 PGK = | 1.8855 CNY | 0.5303 PGK = | 1 CNY | 2024-03-29 |
| 1 PGK = | 1.889 CNY | 0.5294 PGK = | 1 CNY | 2024-03-28 |
| 1 PGK = | 1.8839 CNY | 0.5308 PGK = | 1 CNY | 2024-03-27 |
| 1 PGK = | 1.9137 CNY | 0.5226 PGK = | 1 CNY | 2024-03-26 |
| 1 PGK = | 1.9113 CNY | 0.5232 PGK = | 1 CNY | 2024-03-25 |
| 1 PGK = | 1.9236 CNY | 0.5199 PGK = | 1 CNY | 2024-03-24 |
| 1 PGK = | 1.9236 CNY | 0.5199 PGK = | 1 CNY | 2024-03-23 |
| 1 PGK = | 1.9048 CNY | 0.525 PGK = | 1 CNY | 2024-03-22 |
| 1 PGK = | 1.9258 CNY | 0.5193 PGK = | 1 CNY | 2024-03-21 |
| 1 PGK = | 1.9101 CNY | 0.5235 PGK = | 1 CNY | 2024-03-20 |
| 1 PGK = | 1.9038 CNY | 0.5253 PGK = | 1 CNY | 2024-03-19 |
| 1 PGK = | 1.8839 CNY | 0.5308 PGK = | 1 CNY | 2024-03-18 |
| 1 PGK = | 1.8834 CNY | 0.531 PGK = | 1 CNY | 2024-03-17 |
| 1 PGK = | 1.8834 CNY | 0.531 PGK = | 1 CNY | 2024-03-16 |
| 1 PGK = | 1.8731 CNY | 0.5339 PGK = | 1 CNY | 2024-03-15 |
| 1 PGK = | 1.8832 CNY | 0.531 PGK = | 1 CNY | 2024-03-14 |
| 1 PGK = | 1.882 CNY | 0.5314 PGK = | 1 CNY | 2024-03-13 |
| 1 PGK = | 1.9028 CNY | 0.5255 PGK = | 1 CNY | 2024-03-12 |
| 1 PGK = | 1.8829 CNY | 0.5311 PGK = | 1 CNY | 2024-03-11 |
| 1 PGK = | 1.884 CNY | 0.5308 PGK = | 1 CNY | 2024-03-10 |
| 1 PGK = | 1.884 CNY | 0.5308 PGK = | 1 CNY | 2024-03-09 |
| 1 PGK = | 1.9105 CNY | 0.5234 PGK = | 1 CNY | 2024-03-08 |
| 1 PGK = | 1.8898 CNY | 0.5292 PGK = | 1 CNY | 2024-03-07 |
| 1 PGK = | 1.8857 CNY | 0.5303 PGK = | 1 CNY | 2024-03-06 |
| 1 PGK = | 1.8858 CNY | 0.5303 PGK = | 1 CNY | 2024-03-05 |
| 1 PGK = | 1.8915 CNY | 0.5287 PGK = | 1 CNY | 2024-03-04 |
| 1 PGK = | 1.8933 CNY | 0.5282 PGK = | 1 CNY | 2024-03-03 |
| 1 PGK = | 1.8933 CNY | 0.5282 PGK = | 1 CNY | 2024-03-02 |
| 1 PGK = | 1.8853 CNY | 0.5304 PGK = | 1 CNY | 2024-03-01 |
| 1 PGK = | 1.8901 CNY | 0.5291 PGK = | 1 CNY | 2024-02-29 |
| 1 PGK = | 1.8858 CNY | 0.5303 PGK = | 1 CNY | 2024-02-28 |
| 1 PGK = | 1.9139 CNY | 0.5225 PGK = | 1 CNY | 2024-02-27 |
| 1 PGK = | 1.8868 CNY | 0.53 PGK = | 1 CNY | 2024-02-26 |
| 1 PGK = | 1.8898 CNY | 0.5292 PGK = | 1 CNY | 2024-02-25 |
| 1 PGK = | 1.8898 CNY | 0.5292 PGK = | 1 CNY | 2024-02-24 |
| 1 PGK = | 1.8844 CNY | 0.5307 PGK = | 1 CNY | 2024-02-23 |
| 1 PGK = | 1.8924 CNY | 0.5284 PGK = | 1 CNY | 2024-02-22 |
| 1 PGK = | 1.8905 CNY | 0.529 PGK = | 1 CNY | 2024-02-21 |
| 1 PGK = | 1.8871 CNY | 0.5299 PGK = | 1 CNY | 2024-02-20 |
| 1 PGK = | 1.8912 CNY | 0.5288 PGK = | 1 CNY | 2024-02-19 |
| 1 PGK = | 1.8701 CNY | 0.5347 PGK = | 1 CNY | 2024-02-18 |
| 1 PGK = | 1.9113 CNY | 0.5232 PGK = | 1 CNY | 2024-02-17 |
| 1 PGK = | 1.8881 CNY | 0.5296 PGK = | 1 CNY | 2024-02-16 |
| 1 PGK = | 1.8863 CNY | 0.5301 PGK = | 1 CNY | 2024-02-15 |
| 1 PGK = | 1.8764 CNY | 0.5329 PGK = | 1 CNY | 2024-02-14 |
| 1 PGK = | 1.8902 CNY | 0.529 PGK = | 1 CNY | 2024-02-13 |
| 1 PGK = | 1.895 CNY | 0.5277 PGK = | 1 CNY | 2024-02-12 |
| 1 PGK = | 1.89 CNY | 0.5291 PGK = | 1 CNY | 2024-02-11 |
| 1 PGK = | 1.89 CNY | 0.5291 PGK = | 1 CNY | 2024-02-10 |
| 1 PGK = | 1.8755 CNY | 0.5332 PGK = | 1 CNY | 2024-02-09 |
| 1 PGK = | 1.8979 CNY | 0.5269 PGK = | 1 CNY | 2024-02-08 |
| 1 PGK = | 1.9012 CNY | 0.526 PGK = | 1 CNY | 2024-02-07 |
| 1 PGK = | 1.8941 CNY | 0.528 PGK = | 1 CNY | 2024-02-06 |
| 1 PGK = | 1.8801 CNY | 0.5319 PGK = | 1 CNY | 2024-02-05 |
| 1 PGK = | 1.8867 CNY | 0.53 PGK = | 1 CNY | 2024-02-04 |
| 1 PGK = | 1.8867 CNY | 0.53 PGK = | 1 CNY | 2024-02-03 |
| 1 PGK = | 1.9059 CNY | 0.5247 PGK = | 1 CNY | 2024-02-02 |
| 1 PGK = | 1.8648 CNY | 0.5363 PGK = | 1 CNY | 2024-02-01 |
| 1 PGK = | 1.8936 CNY | 0.5281 PGK = | 1 CNY | 2024-01-31 |
| 1 PGK = | 1.8984 CNY | 0.5268 PGK = | 1 CNY | 2024-01-30 |
| 1 PGK = | 1.8871 CNY | 0.5299 PGK = | 1 CNY | 2024-01-29 |
| 1 PGK = | 1.8682 CNY | 0.5353 PGK = | 1 CNY | 2024-01-28 |
| 1 PGK = | 1.8682 CNY | 0.5353 PGK = | 1 CNY | 2024-01-27 |
| 1 PGK = | 1.8846 CNY | 0.5306 PGK = | 1 CNY | 2024-01-26 |
| 1 PGK = | 1.8915 CNY | 0.5287 PGK = | 1 CNY | 2024-01-25 |
| 1 PGK = | 1.8898 CNY | 0.5291 PGK = | 1 CNY | 2024-01-24 |
| 1 PGK = | 1.8953 CNY | 0.5276 PGK = | 1 CNY | 2024-01-23 |
| 1 PGK = | 1.9262 CNY | 0.5192 PGK = | 1 CNY | 2024-01-22 |
| 1 PGK = | 1.9078 CNY | 0.5242 PGK = | 1 CNY | 2024-01-21 |
| 1 PGK = | 1.9186 CNY | 0.5212 PGK = | 1 CNY | 2024-01-20 |
| 1 PGK = | 1.9178 CNY | 0.5214 PGK = | 1 CNY | 2024-01-19 |
| 1 PGK = | 1.9073 CNY | 0.5243 PGK = | 1 CNY | 2024-01-18 |
| 1 PGK = | 1.9044 CNY | 0.5251 PGK = | 1 CNY | 2024-01-17 |
| 1 PGK = | 1.9041 CNY | 0.5252 PGK = | 1 CNY | 2024-01-16 |
| 1 PGK = | 1.9024 CNY | 0.5257 PGK = | 1 CNY | 2024-01-15 |
| 1 PGK = | 1.9055 CNY | 0.5248 PGK = | 1 CNY | 2024-01-14 |
| 1 PGK = | 1.9055 CNY | 0.5248 PGK = | 1 CNY | 2024-01-13 |
| 1 PGK = | 1.9036 CNY | 0.5253 PGK = | 1 CNY | 2024-01-12 |
| 1 PGK = | 1.8811 CNY | 0.5316 PGK = | 1 CNY | 2024-01-11 |
| 1 PGK = | 1.9026 CNY | 0.5256 PGK = | 1 CNY | 2024-01-10 |
| 1 PGK = | 1.9079 CNY | 0.5241 PGK = | 1 CNY | 2024-01-09 |
| 1 PGK = | 1.9057 CNY | 0.5247 PGK = | 1 CNY | 2024-01-08 |
| 1 PGK = | 1.9095 CNY | 0.5237 PGK = | 1 CNY | 2024-01-07 |
| 1 PGK = | 1.9095 CNY | 0.5237 PGK = | 1 CNY | 2024-01-06 |
| 1 PGK = | 1.9021 CNY | 0.5257 PGK = | 1 CNY | 2024-01-05 |
| 1 PGK = | 1.9033 CNY | 0.5254 PGK = | 1 CNY | 2024-01-04 |
| 1 PGK = | 1.9018 CNY | 0.5258 PGK = | 1 CNY | 2024-01-03 |
| 1 PGK = | 1.8824 CNY | 0.5312 PGK = | 1 CNY | 2024-01-02 |
| 1 PGK = | 1.8669 CNY | 0.5356 PGK = | 1 CNY | 2024-01-01 |
| 1 PGK = | 1.8686 CNY | 0.5352 PGK = | 1 CNY | 2023-12-31 |
| 1 PGK = | 1.872 CNY | 0.5342 PGK = | 1 CNY | 2023-12-30 |
| 1 PGK = | 1.8901 CNY | 0.5291 PGK = | 1 CNY | 2023-12-29 |
| 1 PGK = | 1.9039 CNY | 0.5253 PGK = | 1 CNY | 2023-12-28 |
| 1 PGK = | 1.9025 CNY | 0.5256 PGK = | 1 CNY | 2023-12-27 |
| 1 PGK = | 1.9113 CNY | 0.5232 PGK = | 1 CNY | 2023-12-26 |
| 1 PGK = | 1.8977 CNY | 0.527 PGK = | 1 CNY | 2023-12-25 |
| 1 PGK = | 1.9013 CNY | 0.5259 PGK = | 1 CNY | 2023-12-24 |
| 1 PGK = | 1.9013 CNY | 0.5259 PGK = | 1 CNY | 2023-12-23 |
| 1 PGK = | 1.9137 CNY | 0.5226 PGK = | 1 CNY | 2023-12-22 |
| 1 PGK = | 1.9192 CNY | 0.5211 PGK = | 1 CNY | 2023-12-21 |
| 1 PGK = | 1.9204 CNY | 0.5207 PGK = | 1 CNY | 2023-12-20 |
| 1 PGK = | 1.8766 CNY | 0.5329 PGK = | 1 CNY | 2023-12-19 |
| 1 PGK = | 1.9013 CNY | 0.526 PGK = | 1 CNY | 2023-12-18 |
| 1 PGK = | 1.8886 CNY | 0.5295 PGK = | 1 CNY | 2023-12-17 |
| 1 PGK = | 1.8886 CNY | 0.5295 PGK = | 1 CNY | 2023-12-16 |
| 1 PGK = | 1.9167 CNY | 0.5217 PGK = | 1 CNY | 2023-12-15 |
| 1 PGK = | 1.8947 CNY | 0.5278 PGK = | 1 CNY | 2023-12-14 |
| 1 PGK = | 1.8827 CNY | 0.5311 PGK = | 1 CNY | 2023-12-13 |
| 1 PGK = | 1.9231 CNY | 0.52 PGK = | 1 CNY | 2023-12-12 |
| 1 PGK = | 1.9209 CNY | 0.5206 PGK = | 1 CNY | 2023-12-11 |
| 1 PGK = | 1.9126 CNY | 0.5229 PGK = | 1 CNY | 2023-12-10 |
| 1 PGK = | 1.9126 CNY | 0.5229 PGK = | 1 CNY | 2023-12-09 |
| 1 PGK = | 1.9181 CNY | 0.5214 PGK = | 1 CNY | 2023-12-08 |
| 1 PGK = | 1.9151 CNY | 0.5222 PGK = | 1 CNY | 2023-12-07 |
| 1 PGK = | 1.8868 CNY | 0.53 PGK = | 1 CNY | 2023-12-06 |
| 1 PGK = | 1.8839 CNY | 0.5308 PGK = | 1 CNY | 2023-12-05 |
| 1 PGK = | 1.9097 CNY | 0.5237 PGK = | 1 CNY | 2023-12-04 |
| 1 PGK = | 1.8962 CNY | 0.5274 PGK = | 1 CNY | 2023-12-03 |
| 1 PGK = | 1.8941 CNY | 0.528 PGK = | 1 CNY | 2023-12-02 |
| 1 PGK = | 1.9015 CNY | 0.5259 PGK = | 1 CNY | 2023-12-01 |
| 1 PGK = | 1.8988 CNY | 0.5267 PGK = | 1 CNY | 2023-11-30 |
| 1 PGK = | 1.9086 CNY | 0.5239 PGK = | 1 CNY | 2023-11-29 |
| 1 PGK = | 1.9272 CNY | 0.5189 PGK = | 1 CNY | 2023-11-28 |
| 1 PGK = | 1.8852 CNY | 0.5304 PGK = | 1 CNY | 2023-11-27 |
| 1 PGK = | 1.8836 CNY | 0.5309 PGK = | 1 CNY | 2023-11-26 |
| 1 PGK = | 1.8719 CNY | 0.5342 PGK = | 1 CNY | 2023-11-25 |
| 1 PGK = | 1.8914 CNY | 0.5287 PGK = | 1 CNY | 2023-11-24 |
| 1 PGK = | 1.8764 CNY | 0.5329 PGK = | 1 CNY | 2023-11-23 |
| 1 PGK = | 1.9079 CNY | 0.5241 PGK = | 1 CNY | 2023-11-22 |
| 1 PGK = | 1.9153 CNY | 0.5221 PGK = | 1 CNY | 2023-11-21 |
| 1 PGK = | 1.9046 CNY | 0.5251 PGK = | 1 CNY | 2023-11-20 |
| 1 PGK = | 1.9181 CNY | 0.5214 PGK = | 1 CNY | 2023-11-19 |
| 1 PGK = | 1.9181 CNY | 0.5214 PGK = | 1 CNY | 2023-11-18 |
| 1 PGK = | 1.9112 CNY | 0.5232 PGK = | 1 CNY | 2023-11-17 |
| 1 PGK = | 1.9149 CNY | 0.5222 PGK = | 1 CNY | 2023-11-16 |
| 1 PGK = | 1.9446 CNY | 0.5143 PGK = | 1 CNY | 2023-11-15 |
| 1 PGK = | 1.9313 CNY | 0.5178 PGK = | 1 CNY | 2023-11-14 |
| 1 PGK = | 1.9646 CNY | 0.509 PGK = | 1 CNY | 2023-11-13 |
| 1 PGK = | 1.9694 CNY | 0.5078 PGK = | 1 CNY | 2023-11-12 |
| 1 PGK = | 1.9694 CNY | 0.5078 PGK = | 1 CNY | 2023-11-11 |
| 1 PGK = | 1.9339 CNY | 0.5171 PGK = | 1 CNY | 2023-11-10 |
| 1 PGK = | 1.9683 CNY | 0.5081 PGK = | 1 CNY | 2023-11-09 |
| 1 PGK = | 1.9381 CNY | 0.516 PGK = | 1 CNY | 2023-11-08 |
| 1 PGK = | 1.9277 CNY | 0.5187 PGK = | 1 CNY | 2023-11-07 |
| 1 PGK = | 1.946 CNY | 0.5139 PGK = | 1 CNY | 2023-11-06 |
| 1 PGK = | 1.9556 CNY | 0.5114 PGK = | 1 CNY | 2023-11-05 |
| 1 PGK = | 1.9556 CNY | 0.5114 PGK = | 1 CNY | 2023-11-04 |
| 1 PGK = | 1.9421 CNY | 0.5149 PGK = | 1 CNY | 2023-11-03 |
| 1 PGK = | 1.981 CNY | 0.5048 PGK = | 1 CNY | 2023-11-02 |
| 1 PGK = | 1.9705 CNY | 0.5075 PGK = | 1 CNY | 2023-11-01 |
| 1 PGK = | 1.9482 CNY | 0.5133 PGK = | 1 CNY | 2023-10-31 |
| 1 PGK = | 1.9456 CNY | 0.514 PGK = | 1 CNY | 2023-10-30 |
| 1 PGK = | 1.9484 CNY | 0.5133 PGK = | 1 CNY | 2023-10-29 |
| 1 PGK = | 1.9484 CNY | 0.5133 PGK = | 1 CNY | 2023-10-28 |
| 1 PGK = | 1.974 CNY | 0.5066 PGK = | 1 CNY | 2023-10-27 |
| 1 PGK = | 1.9677 CNY | 0.5082 PGK = | 1 CNY | 2023-10-26 |
| 1 PGK = | 1.9396 CNY | 0.5156 PGK = | 1 CNY | 2023-10-25 |
| 1 PGK = | 1.9833 CNY | 0.5042 PGK = | 1 CNY | 2023-10-24 |
| 1 PGK = | 1.9708 CNY | 0.5074 PGK = | 1 CNY | 2023-10-23 |
| 1 PGK = | 1.9739 CNY | 0.5066 PGK = | 1 CNY | 2023-10-22 |
| 1 PGK = | 1.9739 CNY | 0.5066 PGK = | 1 CNY | 2023-10-21 |
| 1 PGK = | 1.9486 CNY | 0.5132 PGK = | 1 CNY | 2023-10-20 |
| 1 PGK = | 1.9519 CNY | 0.5123 PGK = | 1 CNY | 2023-10-19 |
| 1 PGK = | 1.9829 CNY | 0.5043 PGK = | 1 CNY | 2023-10-18 |
| 1 PGK = | 1.9842 CNY | 0.504 PGK = | 1 CNY | 2023-10-17 |
| 1 PGK = | 1.9628 CNY | 0.5095 PGK = | 1 CNY | 2023-10-16 |
| 1 PGK = | 1.9772 CNY | 0.5058 PGK = | 1 CNY | 2023-10-15 |
| 1 PGK = | 1.9772 CNY | 0.5058 PGK = | 1 CNY | 2023-10-14 |
| 1 PGK = | 1.9632 CNY | 0.5094 PGK = | 1 CNY | 2023-10-13 |
| 1 PGK = | 1.9801 CNY | 0.505 PGK = | 1 CNY | 2023-10-12 |
| 1 PGK = | 1.9549 CNY | 0.5115 PGK = | 1 CNY | 2023-10-11 |
| 1 PGK = | 1.9653 CNY | 0.5088 PGK = | 1 CNY | 2023-10-10 |
| 1 PGK = | 1.9829 CNY | 0.5043 PGK = | 1 CNY | 2023-10-09 |
| 1 PGK = | 1.9635 CNY | 0.5093 PGK = | 1 CNY | 2023-10-08 |
| 1 PGK = | 1.9635 CNY | 0.5093 PGK = | 1 CNY | 2023-10-07 |
| 1 PGK = | 1.9674 CNY | 0.5083 PGK = | 1 CNY | 2023-10-06 |
| 1 PGK = | 1.9686 CNY | 0.508 PGK = | 1 CNY | 2023-10-05 |
| 1 PGK = | 1.9627 CNY | 0.5095 PGK = | 1 CNY | 2023-10-04 |
| 1 PGK = | 1.9522 CNY | 0.5123 PGK = | 1 CNY | 2023-10-03 |
| 1 PGK = | 1.9562 CNY | 0.5112 PGK = | 1 CNY | 2023-10-02 |
| 1 PGK = | 1.9923 CNY | 0.5019 PGK = | 1 CNY | 2023-10-01 |
| 1 PGK = | 1.9925 CNY | 0.5019 PGK = | 1 CNY | 2023-09-30 |
| 1 PGK = | 2.0029 CNY | 0.4993 PGK = | 1 CNY | 2023-09-29 |
| 1 PGK = | 1.9991 CNY | 0.5002 PGK = | 1 CNY | 2023-09-28 |
| 1 PGK = | 2.0021 CNY | 0.4995 PGK = | 1 CNY | 2023-09-27 |
| 1 PGK = | 1.9979 CNY | 0.5005 PGK = | 1 CNY | 2023-09-26 |
| 1 PGK = | 1.9864 CNY | 0.5034 PGK = | 1 CNY | 2023-09-25 |
| 1 PGK = | 1.9858 CNY | 0.5036 PGK = | 1 CNY | 2023-09-24 |
| 1 PGK = | 1.986 CNY | 0.5035 PGK = | 1 CNY | 2023-09-23 |
| 1 PGK = | 1.9819 CNY | 0.5046 PGK = | 1 CNY | 2023-09-22 |
| 1 PGK = | 1.968 CNY | 0.5081 PGK = | 1 CNY | 2023-09-21 |
| 1 PGK = | 1.9756 CNY | 0.5062 PGK = | 1 CNY | 2023-09-20 |
| 1 PGK = | 1.9885 CNY | 0.5029 PGK = | 1 CNY | 2023-09-19 |
| 1 PGK = | 2.0148 CNY | 0.4963 PGK = | 1 CNY | 2023-09-18 |
| 1 PGK = | 2.0089 CNY | 0.4978 PGK = | 1 CNY | 2023-09-17 |
| 1 PGK = | 2.009 CNY | 0.4978 PGK = | 1 CNY | 2023-09-16 |
| 1 PGK = | 1.9581 CNY | 0.5107 PGK = | 1 CNY | 2023-09-15 |
| 1 PGK = | 1.9812 CNY | 0.5047 PGK = | 1 CNY | 2023-09-14 |
| 1 PGK = | 1.9979 CNY | 0.5005 PGK = | 1 CNY | 2023-09-13 |
| 1 PGK = | 1.9946 CNY | 0.5013 PGK = | 1 CNY | 2023-09-12 |
| 1 PGK = | 1.9955 CNY | 0.5011 PGK = | 1 CNY | 2023-09-11 |
| 1 PGK = | 2.0082 CNY | 0.4979 PGK = | 1 CNY | 2023-09-10 |
| 1 PGK = | 2.0562 CNY | 0.4863 PGK = | 1 CNY | 2023-09-09 |
| 1 PGK = | 2.0057 CNY | 0.4986 PGK = | 1 CNY | 2023-09-08 |
| 1 PGK = | 1.9987 CNY | 0.5003 PGK = | 1 CNY | 2023-09-07 |
| 1 PGK = | 2.0211 CNY | 0.4948 PGK = | 1 CNY | 2023-09-06 |
| 1 PGK = | 1.9933 CNY | 0.5017 PGK = | 1 CNY | 2023-09-05 |
| 1 PGK = | 1.974 CNY | 0.5066 PGK = | 1 CNY | 2023-09-04 |
| 1 PGK = | 1.9749 CNY | 0.5064 PGK = | 1 CNY | 2023-09-03 |
| 1 PGK = | 1.9749 CNY | 0.5064 PGK = | 1 CNY | 2023-09-02 |
| 1 PGK = | 1.9776 CNY | 0.5057 PGK = | 1 CNY | 2023-09-01 |
| 1 PGK = | 2.0248 CNY | 0.4939 PGK = | 1 CNY | 2023-08-31 |
| 1 PGK = | 2.0029 CNY | 0.4993 PGK = | 1 CNY | 2023-08-30 |
| 1 PGK = | 1.9944 CNY | 0.5014 PGK = | 1 CNY | 2023-08-29 |
| 1 PGK = | 1.9927 CNY | 0.5018 PGK = | 1 CNY | 2023-08-28 |
| 1 PGK = | 1.9903 CNY | 0.5024 PGK = | 1 CNY | 2023-08-27 |
| 1 PGK = | 1.9903 CNY | 0.5024 PGK = | 1 CNY | 2023-08-26 |
| 1 PGK = | 1.9808 CNY | 0.5048 PGK = | 1 CNY | 2023-08-25 |
| 1 PGK = | 2.0659 CNY | 0.4841 PGK = | 1 CNY | 2023-08-24 |
| 1 PGK = | 1.9923 CNY | 0.5019 PGK = | 1 CNY | 2023-08-23 |
| 1 PGK = | 2.0269 CNY | 0.4934 PGK = | 1 CNY | 2023-08-22 |
| 1 PGK = | 1.9805 CNY | 0.5049 PGK = | 1 CNY | 2023-08-21 |
| 1 PGK = | 2.0016 CNY | 0.4996 PGK = | 1 CNY | 2023-08-20 |
| 1 PGK = | 2.0684 CNY | 0.4835 PGK = | 1 CNY | 2023-08-19 |
| 1 PGK = | 2.0722 CNY | 0.4826 PGK = | 1 CNY | 2023-08-18 |
| 1 PGK = | 2.0024 CNY | 0.4994 PGK = | 1 CNY | 2023-08-17 |
| 1 PGK = | 2.0025 CNY | 0.4994 PGK = | 1 CNY | 2023-08-16 |
| 1 PGK = | 1.9972 CNY | 0.5007 PGK = | 1 CNY | 2023-08-15 |
| 1 PGK = | 1.9875 CNY | 0.5031 PGK = | 1 CNY | 2023-08-14 |
| 1 PGK = | 1.9861 CNY | 0.5035 PGK = | 1 CNY | 2023-08-13 |
| 1 PGK = | 1.9862 CNY | 0.5035 PGK = | 1 CNY | 2023-08-12 |
| 1 PGK = | 1.9848 CNY | 0.5038 PGK = | 1 CNY | 2023-08-11 |
| 1 PGK = | 2.0092 CNY | 0.4977 PGK = | 1 CNY | 2023-08-10 |
| 1 PGK = | 1.9805 CNY | 0.5049 PGK = | 1 CNY | 2023-08-09 |
| 1 PGK = | 2.013 CNY | 0.4968 PGK = | 1 CNY | 2023-08-08 |
| 1 PGK = | 1.9896 CNY | 0.5026 PGK = | 1 CNY | 2023-08-07 |
| 1 PGK = | 1.988 CNY | 0.503 PGK = | 1 CNY | 2023-08-06 |
| 1 PGK = | 1.988 CNY | 0.503 PGK = | 1 CNY | 2023-08-05 |
| 1 PGK = | 1.9809 CNY | 0.5048 PGK = | 1 CNY | 2023-08-04 |
| 1 PGK = | 1.9678 CNY | 0.5082 PGK = | 1 CNY | 2023-08-03 |
| 1 PGK = | 1.9761 CNY | 0.5061 PGK = | 1 CNY | 2023-08-02 |
| 1 PGK = | 1.989 CNY | 0.5028 PGK = | 1 CNY | 2023-08-01 |
| 1 PGK = | 1.9943 CNY | 0.5014 PGK = | 1 CNY | 2023-07-31 |
| 1 PGK = | 2.0003 CNY | 0.4999 PGK = | 1 CNY | 2023-07-30 |
| 1 PGK = | 2.0003 CNY | 0.4999 PGK = | 1 CNY | 2023-07-29 |
| 1 PGK = | 1.941 CNY | 0.5152 PGK = | 1 CNY | 2023-07-28 |
| 1 PGK = | 1.9933 CNY | 0.5017 PGK = | 1 CNY | 2023-07-27 |
| 1 PGK = | 1.9758 CNY | 0.5061 PGK = | 1 CNY | 2023-07-26 |
| 1 PGK = | 1.9936 CNY | 0.5016 PGK = | 1 CNY | 2023-07-25 |
| 1 PGK = | 1.9789 CNY | 0.5053 PGK = | 1 CNY | 2023-07-24 |
| 1 PGK = | 1.9865 CNY | 0.5034 PGK = | 1 CNY | 2023-07-23 |
| 1 PGK = | 1.9865 CNY | 0.5034 PGK = | 1 CNY | 2023-07-22 |
| 1 PGK = | 1.9962 CNY | 0.5009 PGK = | 1 CNY | 2023-07-21 |
| 1 PGK = | 2.0386 CNY | 0.4905 PGK = | 1 CNY | 2023-07-20 |
| 1 PGK = | 1.9885 CNY | 0.5029 PGK = | 1 CNY | 2023-07-19 |
| 1 PGK = | 2.0082 CNY | 0.498 PGK = | 1 CNY | 2023-07-18 |
| 1 PGK = | 1.9817 CNY | 0.5046 PGK = | 1 CNY | 2023-07-17 |
| 1 PGK = | 1.9775 CNY | 0.5057 PGK = | 1 CNY | 2023-07-16 |
| 1 PGK = | 1.9776 CNY | 0.5057 PGK = | 1 CNY | 2023-07-15 |
| 1 PGK = | 2.0063 CNY | 0.4984 PGK = | 1 CNY | 2023-07-14 |
| 1 PGK = | 1.9991 CNY | 0.5002 PGK = | 1 CNY | 2023-07-13 |
| 1 PGK = | 1.9877 CNY | 0.5031 PGK = | 1 CNY | 2023-07-12 |
| 1 PGK = | 1.9976 CNY | 0.5006 PGK = | 1 CNY | 2023-07-11 |
| 1 PGK = | 2.0112 CNY | 0.4972 PGK = | 1 CNY | 2023-07-10 |
| 1 PGK = | 2.0099 CNY | 0.4975 PGK = | 1 CNY | 2023-07-09 |
| 1 PGK = | 2.0099 CNY | 0.4975 PGK = | 1 CNY | 2023-07-08 |
| 1 PGK = | 2.0526 CNY | 0.4872 PGK = | 1 CNY | 2023-07-07 |
| 1 PGK = | 2.0578 CNY | 0.486 PGK = | 1 CNY | 2023-07-06 |
| 1 PGK = | 1.9988 CNY | 0.5003 PGK = | 1 CNY | 2023-07-05 |
| 1 PGK = | 1.9972 CNY | 0.5007 PGK = | 1 CNY | 2023-07-04 |
| 1 PGK = | 2.0357 CNY | 0.4912 PGK = | 1 CNY | 2023-07-03 |
| 1 PGK = | 2.0605 CNY | 0.4853 PGK = | 1 CNY | 2023-07-02 |
| 1 PGK = | 2.0605 CNY | 0.4853 PGK = | 1 CNY | 2023-07-01 |
| 1 PGK = | 2.0033 CNY | 0.4992 PGK = | 1 CNY | 2023-06-30 |
| 1 PGK = | 1.9992 CNY | 0.5002 PGK = | 1 CNY | 2023-06-29 |
| 1 PGK = | 2.0087 CNY | 0.4978 PGK = | 1 CNY | 2023-06-28 |
| 1 PGK = | 2.0264 CNY | 0.4935 PGK = | 1 CNY | 2023-06-27 |
| 1 PGK = | 2.0121 CNY | 0.497 PGK = | 1 CNY | 2023-06-26 |
| 1 PGK = | 2.0024 CNY | 0.4994 PGK = | 1 CNY | 2023-06-25 |
| 1 PGK = | 2.0064 CNY | 0.4984 PGK = | 1 CNY | 2023-06-23 |
| 1 PGK = | 2.0281 CNY | 0.4931 PGK = | 1 CNY | 2023-06-22 |
| 1 PGK = | 1.9908 CNY | 0.5023 PGK = | 1 CNY | 2023-06-21 |
| 1 PGK = | 1.9892 CNY | 0.5027 PGK = | 1 CNY | 2023-06-20 |
| 1 PGK = | 2.0088 CNY | 0.4978 PGK = | 1 CNY | 2023-06-19 |
| 1 PGK = | 2.0042 CNY | 0.499 PGK = | 1 CNY | 2023-06-18 |
| 1 PGK = | 2.0243 CNY | 0.494 PGK = | 1 CNY | 2023-06-17 |
| 1 PGK = | 1.9896 CNY | 0.5026 PGK = | 1 CNY | 2023-06-16 |
| 1 PGK = | 1.9961 CNY | 0.501 PGK = | 1 CNY | 2023-06-15 |
| 1 PGK = | 1.9898 CNY | 0.5026 PGK = | 1 CNY | 2023-06-14 |
| 1 PGK = | 1.9884 CNY | 0.5029 PGK = | 1 CNY | 2023-06-13 |
| 1 PGK = | 2.0089 CNY | 0.4978 PGK = | 1 CNY | 2023-06-12 |
| 1 PGK = | 2.0095 CNY | 0.4976 PGK = | 1 CNY | 2023-06-11 |
| 1 PGK = | 2.0095 CNY | 0.4976 PGK = | 1 CNY | 2023-06-10 |
| 1 PGK = | 2.0228 CNY | 0.4944 PGK = | 1 CNY | 2023-06-09 |
| 1 PGK = | 2.0074 CNY | 0.4981 PGK = | 1 CNY | 2023-06-08 |
| 1 PGK = | 2.0067 CNY | 0.4983 PGK = | 1 CNY | 2023-06-07 |
| 1 PGK = | 2.0059 CNY | 0.4985 PGK = | 1 CNY | 2023-06-06 |
| 1 PGK = | 1.9668 CNY | 0.5084 PGK = | 1 CNY | 2023-06-05 |
| 1 PGK = | 1.9637 CNY | 0.5092 PGK = | 1 CNY | 2023-06-04 |
| 1 PGK = | 2.0125 CNY | 0.4969 PGK = | 1 CNY | 2023-06-03 |
| 1 PGK = | 1.9733 CNY | 0.5068 PGK = | 1 CNY | 2023-06-02 |
| 1 PGK = | 1.9798 CNY | 0.5051 PGK = | 1 CNY | 2023-06-01 |
| 1 PGK = | 1.9778 CNY | 0.5056 PGK = | 1 CNY | 2023-05-31 |
| 1 PGK = | 1.968 CNY | 0.5081 PGK = | 1 CNY | 2023-05-30 |
| 1 PGK = | 1.987 CNY | 0.5033 PGK = | 1 CNY | 2023-05-29 |
| 1 PGK = | 2.0068 CNY | 0.4983 PGK = | 1 CNY | 2023-05-28 |
| 1 PGK = | 2.0068 CNY | 0.4983 PGK = | 1 CNY | 2023-05-27 |
| 1 PGK = | 2.0112 CNY | 0.4972 PGK = | 1 CNY | 2023-05-26 |
| 1 PGK = | 2.006 CNY | 0.4985 PGK = | 1 CNY | 2023-05-25 |
| 1 PGK = | 2.0021 CNY | 0.4995 PGK = | 1 CNY | 2023-05-24 |
| 1 PGK = | 1.9984 CNY | 0.5004 PGK = | 1 CNY | 2023-05-23 |
| 1 PGK = | 1.9866 CNY | 0.5034 PGK = | 1 CNY | 2023-05-22 |
| 1 PGK = | 1.9866 CNY | 0.5034 PGK = | 1 CNY | 2023-05-21 |
| 1 PGK = | 1.9879 CNY | 0.503 PGK = | 1 CNY | 2023-05-20 |
| 1 PGK = | 1.9989 CNY | 0.5003 PGK = | 1 CNY | 2023-05-19 |
| 1 PGK = | 1.9854 CNY | 0.5037 PGK = | 1 CNY | 2023-05-18 |
| 1 PGK = | 1.971 CNY | 0.5074 PGK = | 1 CNY | 2023-05-17 |
| 1 PGK = | 1.9754 CNY | 0.5062 PGK = | 1 CNY | 2023-05-16 |
| 1 PGK = | 1.9741 CNY | 0.5066 PGK = | 1 CNY | 2023-05-15 |
| 1 PGK = | 1.974 CNY | 0.5066 PGK = | 1 CNY | 2023-05-14 |
| 1 PGK = | 1.9739 CNY | 0.5066 PGK = | 1 CNY | 2023-05-13 |
| 1 PGK = | 1.9712 CNY | 0.5073 PGK = | 1 CNY | 2023-05-12 |
| 1 PGK = | 1.9669 CNY | 0.5084 PGK = | 1 CNY | 2023-05-11 |
| 1 PGK = | 1.9633 CNY | 0.5094 PGK = | 1 CNY | 2023-05-10 |
| 1 PGK = | 1.9639 CNY | 0.5092 PGK = | 1 CNY | 2023-05-09 |
| 1 PGK = | 1.9633 CNY | 0.5093 PGK = | 1 CNY | 2023-05-08 |
| 1 PGK = | 1.963 CNY | 0.5094 PGK = | 1 CNY | 2023-05-07 |
| 1 PGK = | 1.963 CNY | 0.5094 PGK = | 1 CNY | 2023-05-06 |
| 1 PGK = | 1.9594 CNY | 0.5104 PGK = | 1 CNY | 2023-05-05 |
| 1 PGK = | 1.9636 CNY | 0.5093 PGK = | 1 CNY | 2023-05-04 |
| 1 PGK = | 1.9609 CNY | 0.51 PGK = | 1 CNY | 2023-05-03 |
| 1 PGK = | 1.9637 CNY | 0.5092 PGK = | 1 CNY | 2023-05-02 |
| 1 PGK = | 1.987 CNY | 0.5033 PGK = | 1 CNY | 2023-05-01 |
| 1 PGK = | 1.987 CNY | 0.5033 PGK = | 1 CNY | 2023-04-30 |
| 1 PGK = | 1.9609 CNY | 0.51 PGK = | 1 CNY | 2023-04-29 |
| 1 PGK = | 1.967 CNY | 0.5084 PGK = | 1 CNY | 2023-04-28 |
| 1 PGK = | 1.965 CNY | 0.5089 PGK = | 1 CNY | 2023-04-27 |
| 1 PGK = | 1.9696 CNY | 0.5077 PGK = | 1 CNY | 2023-04-26 |