Last Year History for PGK/BND
| PGK | BND | PGK | BND | Date |
|---|---|---|---|---|
| 1 PGK = | 0.3529 BND | 2.8334 PGK = | 1 BND | 2024-04-26 |
| 1 PGK = | 0.358 BND | 2.793 PGK = | 1 BND | 2024-04-25 |
| 1 PGK = | 0.3586 BND | 2.7887 PGK = | 1 BND | 2024-04-24 |
| 1 PGK = | 0.3585 BND | 2.7891 PGK = | 1 BND | 2024-04-23 |
| 1 PGK = | 0.3585 BND | 2.7896 PGK = | 1 BND | 2024-04-22 |
| 1 PGK = | 0.3585 BND | 2.7896 PGK = | 1 BND | 2024-04-21 |
| 1 PGK = | 0.3585 BND | 2.7896 PGK = | 1 BND | 2024-04-20 |
| 1 PGK = | 0.358 BND | 2.7935 PGK = | 1 BND | 2024-04-19 |
| 1 PGK = | 0.3586 BND | 2.789 PGK = | 1 BND | 2024-04-18 |
| 1 PGK = | 0.3604 BND | 2.7745 PGK = | 1 BND | 2024-04-17 |
| 1 PGK = | 0.3595 BND | 2.7817 PGK = | 1 BND | 2024-04-16 |
| 1 PGK = | 0.3545 BND | 2.821 PGK = | 1 BND | 2024-04-15 |
| 1 PGK = | 0.3545 BND | 2.821 PGK = | 1 BND | 2024-04-14 |
| 1 PGK = | 0.3544 BND | 2.8218 PGK = | 1 BND | 2024-04-13 |
| 1 PGK = | 0.3528 BND | 2.8343 PGK = | 1 BND | 2024-04-12 |
| 1 PGK = | 0.3506 BND | 2.8519 PGK = | 1 BND | 2024-04-11 |
| 1 PGK = | 0.351 BND | 2.8494 PGK = | 1 BND | 2024-04-10 |
| 1 PGK = | 0.3567 BND | 2.8034 PGK = | 1 BND | 2024-04-09 |
| 1 PGK = | 0.3516 BND | 2.8439 PGK = | 1 BND | 2024-04-08 |
| 1 PGK = | 0.3516 BND | 2.8439 PGK = | 1 BND | 2024-04-07 |
| 1 PGK = | 0.3516 BND | 2.8439 PGK = | 1 BND | 2024-04-06 |
| 1 PGK = | 0.3515 BND | 2.8449 PGK = | 1 BND | 2024-04-05 |
| 1 PGK = | 0.3437 BND | 2.9093 PGK = | 1 BND | 2024-04-04 |
| 1 PGK = | 0.3532 BND | 2.8311 PGK = | 1 BND | 2024-04-03 |
| 1 PGK = | 0.3523 BND | 2.8382 PGK = | 1 BND | 2024-04-02 |
| 1 PGK = | 0.3525 BND | 2.8369 PGK = | 1 BND | 2024-04-01 |
| 1 PGK = | 0.3525 BND | 2.8369 PGK = | 1 BND | 2024-03-31 |
| 1 PGK = | 0.3525 BND | 2.8369 PGK = | 1 BND | 2024-03-30 |
| 1 PGK = | 0.3531 BND | 2.8318 PGK = | 1 BND | 2024-03-29 |
| 1 PGK = | 0.3523 BND | 2.8385 PGK = | 1 BND | 2024-03-28 |
| 1 PGK = | 0.3512 BND | 2.8473 PGK = | 1 BND | 2024-03-27 |
| 1 PGK = | 0.3563 BND | 2.8067 PGK = | 1 BND | 2024-03-26 |
| 1 PGK = | 0.3575 BND | 2.7972 PGK = | 1 BND | 2024-03-25 |
| 1 PGK = | 0.3575 BND | 2.7971 PGK = | 1 BND | 2024-03-24 |
| 1 PGK = | 0.3575 BND | 2.7971 PGK = | 1 BND | 2024-03-23 |
| 1 PGK = | 0.3549 BND | 2.8175 PGK = | 1 BND | 2024-03-22 |
| 1 PGK = | 0.3566 BND | 2.8042 PGK = | 1 BND | 2024-03-21 |
| 1 PGK = | 0.3556 BND | 2.8123 PGK = | 1 BND | 2024-03-20 |
| 1 PGK = | 0.3548 BND | 2.8187 PGK = | 1 BND | 2024-03-19 |
| 1 PGK = | 0.35 BND | 2.8569 PGK = | 1 BND | 2024-03-18 |
| 1 PGK = | 0.35 BND | 2.8569 PGK = | 1 BND | 2024-03-17 |
| 1 PGK = | 0.35 BND | 2.8569 PGK = | 1 BND | 2024-03-16 |
| 1 PGK = | 0.3487 BND | 2.8682 PGK = | 1 BND | 2024-03-15 |
| 1 PGK = | 0.3489 BND | 2.8659 PGK = | 1 BND | 2024-03-14 |
| 1 PGK = | 0.3484 BND | 2.8699 PGK = | 1 BND | 2024-03-13 |
| 1 PGK = | 0.353 BND | 2.8329 PGK = | 1 BND | 2024-03-12 |
| 1 PGK = | 0.3487 BND | 2.8678 PGK = | 1 BND | 2024-03-11 |
| 1 PGK = | 0.3487 BND | 2.8678 PGK = | 1 BND | 2024-03-10 |
| 1 PGK = | 0.3487 BND | 2.8678 PGK = | 1 BND | 2024-03-09 |
| 1 PGK = | 0.3532 BND | 2.8314 PGK = | 1 BND | 2024-03-08 |
| 1 PGK = | 0.3514 BND | 2.8457 PGK = | 1 BND | 2024-03-07 |
| 1 PGK = | 0.3523 BND | 2.8387 PGK = | 1 BND | 2024-03-06 |
| 1 PGK = | 0.352 BND | 2.8411 PGK = | 1 BND | 2024-03-05 |
| 1 PGK = | 0.353 BND | 2.8326 PGK = | 1 BND | 2024-03-04 |
| 1 PGK = | 0.353 BND | 2.8326 PGK = | 1 BND | 2024-03-03 |
| 1 PGK = | 0.353 BND | 2.8326 PGK = | 1 BND | 2024-03-02 |
| 1 PGK = | 0.3527 BND | 2.8351 PGK = | 1 BND | 2024-03-01 |
| 1 PGK = | 0.3532 BND | 2.8313 PGK = | 1 BND | 2024-02-29 |
| 1 PGK = | 0.3525 BND | 2.837 PGK = | 1 BND | 2024-02-28 |
| 1 PGK = | 0.3574 BND | 2.7977 PGK = | 1 BND | 2024-02-27 |
| 1 PGK = | 0.3528 BND | 2.8342 PGK = | 1 BND | 2024-02-26 |
| 1 PGK = | 0.3528 BND | 2.8342 PGK = | 1 BND | 2024-02-25 |
| 1 PGK = | 0.3528 BND | 2.8342 PGK = | 1 BND | 2024-02-24 |
| 1 PGK = | 0.3521 BND | 2.8405 PGK = | 1 BND | 2024-02-23 |
| 1 PGK = | 0.3529 BND | 2.8334 PGK = | 1 BND | 2024-02-22 |
| 1 PGK = | 0.3532 BND | 2.831 PGK = | 1 BND | 2024-02-21 |
| 1 PGK = | 0.3534 BND | 2.8298 PGK = | 1 BND | 2024-02-20 |
| 1 PGK = | 0.3535 BND | 2.8285 PGK = | 1 BND | 2024-02-19 |
| 1 PGK = | 0.3535 BND | 2.8285 PGK = | 1 BND | 2024-02-18 |
| 1 PGK = | 0.3614 BND | 2.7668 PGK = | 1 BND | 2024-02-17 |
| 1 PGK = | 0.3541 BND | 2.824 PGK = | 1 BND | 2024-02-16 |
| 1 PGK = | 0.3547 BND | 2.8195 PGK = | 1 BND | 2024-02-15 |
| 1 PGK = | 0.3536 BND | 2.828 PGK = | 1 BND | 2024-02-14 |
| 1 PGK = | 0.3536 BND | 2.828 PGK = | 1 BND | 2024-02-13 |
| 1 PGK = | 0.354 BND | 2.825 PGK = | 1 BND | 2024-02-12 |
| 1 PGK = | 0.354 BND | 2.825 PGK = | 1 BND | 2024-02-11 |
| 1 PGK = | 0.354 BND | 2.825 PGK = | 1 BND | 2024-02-10 |
| 1 PGK = | 0.3541 BND | 2.8237 PGK = | 1 BND | 2024-02-09 |
| 1 PGK = | 0.358 BND | 2.793 PGK = | 1 BND | 2024-02-08 |
| 1 PGK = | 0.3589 BND | 2.7861 PGK = | 1 BND | 2024-02-07 |
| 1 PGK = | 0.3589 BND | 2.7864 PGK = | 1 BND | 2024-02-06 |
| 1 PGK = | 0.3562 BND | 2.8074 PGK = | 1 BND | 2024-02-05 |
| 1 PGK = | 0.3562 BND | 2.8074 PGK = | 1 BND | 2024-02-04 |
| 1 PGK = | 0.3562 BND | 2.8074 PGK = | 1 BND | 2024-02-03 |
| 1 PGK = | 0.358 BND | 2.7936 PGK = | 1 BND | 2024-02-02 |
| 1 PGK = | 0.3529 BND | 2.834 PGK = | 1 BND | 2024-02-01 |
| 1 PGK = | 0.3576 BND | 2.7961 PGK = | 1 BND | 2024-01-31 |
| 1 PGK = | 0.3583 BND | 2.7913 PGK = | 1 BND | 2024-01-30 |
| 1 PGK = | 0.353 BND | 2.8325 PGK = | 1 BND | 2024-01-29 |
| 1 PGK = | 0.353 BND | 2.8325 PGK = | 1 BND | 2024-01-28 |
| 1 PGK = | 0.353 BND | 2.8325 PGK = | 1 BND | 2024-01-27 |
| 1 PGK = | 0.3577 BND | 2.7954 PGK = | 1 BND | 2024-01-26 |
| 1 PGK = | 0.3575 BND | 2.7969 PGK = | 1 BND | 2024-01-25 |
| 1 PGK = | 0.3583 BND | 2.7912 PGK = | 1 BND | 2024-01-24 |
| 1 PGK = | 0.3585 BND | 2.7895 PGK = | 1 BND | 2024-01-23 |
| 1 PGK = | 0.3586 BND | 2.7888 PGK = | 1 BND | 2024-01-22 |
| 1 PGK = | 0.3586 BND | 2.7888 PGK = | 1 BND | 2024-01-21 |
| 1 PGK = | 0.3618 BND | 2.7643 PGK = | 1 BND | 2024-01-20 |
| 1 PGK = | 0.3623 BND | 2.7599 PGK = | 1 BND | 2024-01-19 |
| 1 PGK = | 0.3594 BND | 2.7823 PGK = | 1 BND | 2024-01-18 |
| 1 PGK = | 0.3586 BND | 2.7889 PGK = | 1 BND | 2024-01-17 |
| 1 PGK = | 0.3568 BND | 2.8023 PGK = | 1 BND | 2024-01-16 |
| 1 PGK = | 0.3565 BND | 2.8049 PGK = | 1 BND | 2024-01-15 |
| 1 PGK = | 0.3565 BND | 2.8048 PGK = | 1 BND | 2024-01-14 |
| 1 PGK = | 0.3565 BND | 2.8048 PGK = | 1 BND | 2024-01-13 |
| 1 PGK = | 0.3558 BND | 2.8103 PGK = | 1 BND | 2024-01-12 |
| 1 PGK = | 0.3515 BND | 2.8449 PGK = | 1 BND | 2024-01-11 |
| 1 PGK = | 0.3565 BND | 2.8049 PGK = | 1 BND | 2024-01-10 |
| 1 PGK = | 0.3565 BND | 2.8048 PGK = | 1 BND | 2024-01-09 |
| 1 PGK = | 0.3566 BND | 2.8045 PGK = | 1 BND | 2024-01-08 |
| 1 PGK = | 0.3566 BND | 2.8045 PGK = | 1 BND | 2024-01-07 |
| 1 PGK = | 0.3566 BND | 2.8045 PGK = | 1 BND | 2024-01-06 |
| 1 PGK = | 0.3559 BND | 2.81 PGK = | 1 BND | 2024-01-05 |
| 1 PGK = | 0.356 BND | 2.8087 PGK = | 1 BND | 2024-01-04 |
| 1 PGK = | 0.3551 BND | 2.8159 PGK = | 1 BND | 2024-01-03 |
| 1 PGK = | 0.3489 BND | 2.8658 PGK = | 1 BND | 2024-01-02 |
| 1 PGK = | 0.3489 BND | 2.8658 PGK = | 1 BND | 2024-01-01 |
| 1 PGK = | 0.349 BND | 2.8657 PGK = | 1 BND | 2023-12-31 |
| 1 PGK = | 0.349 BND | 2.8657 PGK = | 1 BND | 2023-12-30 |
| 1 PGK = | 0.3528 BND | 2.8342 PGK = | 1 BND | 2023-12-29 |
| 1 PGK = | 0.3545 BND | 2.8211 PGK = | 1 BND | 2023-12-28 |
| 1 PGK = | 0.3557 BND | 2.8113 PGK = | 1 BND | 2023-12-27 |
| 1 PGK = | 0.3547 BND | 2.819 PGK = | 1 BND | 2023-12-26 |
| 1 PGK = | 0.3547 BND | 2.819 PGK = | 1 BND | 2023-12-25 |
| 1 PGK = | 0.3547 BND | 2.819 PGK = | 1 BND | 2023-12-24 |
| 1 PGK = | 0.3547 BND | 2.819 PGK = | 1 BND | 2023-12-23 |
| 1 PGK = | 0.3562 BND | 2.8071 PGK = | 1 BND | 2023-12-22 |
| 1 PGK = | 0.3567 BND | 2.8036 PGK = | 1 BND | 2023-12-21 |
| 1 PGK = | 0.3574 BND | 2.7983 PGK = | 1 BND | 2023-12-20 |
| 1 PGK = | 0.3524 BND | 2.8375 PGK = | 1 BND | 2023-12-19 |
| 1 PGK = | 0.3564 BND | 2.8056 PGK = | 1 BND | 2023-12-18 |
| 1 PGK = | 0.3564 BND | 2.8056 PGK = | 1 BND | 2023-12-17 |
| 1 PGK = | 0.3564 BND | 2.8056 PGK = | 1 BND | 2023-12-16 |
| 1 PGK = | 0.3565 BND | 2.8053 PGK = | 1 BND | 2023-12-15 |
| 1 PGK = | 0.3556 BND | 2.812 PGK = | 1 BND | 2023-12-14 |
| 1 PGK = | 0.3548 BND | 2.8185 PGK = | 1 BND | 2023-12-13 |
| 1 PGK = | 0.3601 BND | 2.7766 PGK = | 1 BND | 2023-12-12 |
| 1 PGK = | 0.3591 BND | 2.7845 PGK = | 1 BND | 2023-12-11 |
| 1 PGK = | 0.3591 BND | 2.7845 PGK = | 1 BND | 2023-12-10 |
| 1 PGK = | 0.3591 BND | 2.7845 PGK = | 1 BND | 2023-12-09 |
| 1 PGK = | 0.3594 BND | 2.7821 PGK = | 1 BND | 2023-12-08 |
| 1 PGK = | 0.3599 BND | 2.7789 PGK = | 1 BND | 2023-12-07 |
| 1 PGK = | 0.3545 BND | 2.8206 PGK = | 1 BND | 2023-12-06 |
| 1 PGK = | 0.3534 BND | 2.8295 PGK = | 1 BND | 2023-12-05 |
| 1 PGK = | 0.3586 BND | 2.7886 PGK = | 1 BND | 2023-12-04 |
| 1 PGK = | 0.3586 BND | 2.7886 PGK = | 1 BND | 2023-12-03 |
| 1 PGK = | 0.3582 BND | 2.7918 PGK = | 1 BND | 2023-12-02 |
| 1 PGK = | 0.359 BND | 2.7854 PGK = | 1 BND | 2023-12-01 |
| 1 PGK = | 0.3572 BND | 2.7992 PGK = | 1 BND | 2023-11-30 |
| 1 PGK = | 0.3584 BND | 2.7901 PGK = | 1 BND | 2023-11-29 |
| 1 PGK = | 0.3629 BND | 2.7558 PGK = | 1 BND | 2023-11-28 |
| 1 PGK = | 0.355 BND | 2.8171 PGK = | 1 BND | 2023-11-27 |
| 1 PGK = | 0.355 BND | 2.817 PGK = | 1 BND | 2023-11-26 |
| 1 PGK = | 0.3537 BND | 2.8272 PGK = | 1 BND | 2023-11-25 |
| 1 PGK = | 0.3548 BND | 2.8188 PGK = | 1 BND | 2023-11-24 |
| 1 PGK = | 0.3548 BND | 2.8182 PGK = | 1 BND | 2023-11-23 |
| 1 PGK = | 0.3586 BND | 2.7887 PGK = | 1 BND | 2023-11-22 |
| 1 PGK = | 0.3593 BND | 2.7834 PGK = | 1 BND | 2023-11-21 |
| 1 PGK = | 0.3558 BND | 2.8103 PGK = | 1 BND | 2023-11-20 |
| 1 PGK = | 0.3558 BND | 2.8103 PGK = | 1 BND | 2023-11-19 |
| 1 PGK = | 0.3558 BND | 2.8103 PGK = | 1 BND | 2023-11-18 |
| 1 PGK = | 0.3571 BND | 2.8007 PGK = | 1 BND | 2023-11-17 |
| 1 PGK = | 0.3567 BND | 2.8036 PGK = | 1 BND | 2023-11-16 |
| 1 PGK = | 0.3603 BND | 2.7757 PGK = | 1 BND | 2023-11-15 |
| 1 PGK = | 0.3599 BND | 2.7785 PGK = | 1 BND | 2023-11-14 |
| 1 PGK = | 0.3662 BND | 2.7311 PGK = | 1 BND | 2023-11-13 |
| 1 PGK = | 0.3662 BND | 2.7307 PGK = | 1 BND | 2023-11-12 |
| 1 PGK = | 0.3662 BND | 2.7307 PGK = | 1 BND | 2023-11-11 |
| 1 PGK = | 0.3609 BND | 2.7707 PGK = | 1 BND | 2023-11-10 |
| 1 PGK = | 0.3653 BND | 2.7375 PGK = | 1 BND | 2023-11-09 |
| 1 PGK = | 0.3604 BND | 2.7749 PGK = | 1 BND | 2023-11-08 |
| 1 PGK = | 0.3584 BND | 2.7904 PGK = | 1 BND | 2023-11-07 |
| 1 PGK = | 0.3617 BND | 2.7649 PGK = | 1 BND | 2023-11-06 |
| 1 PGK = | 0.3617 BND | 2.765 PGK = | 1 BND | 2023-11-05 |
| 1 PGK = | 0.3617 BND | 2.765 PGK = | 1 BND | 2023-11-04 |
| 1 PGK = | 0.3624 BND | 2.7592 PGK = | 1 BND | 2023-11-03 |
| 1 PGK = | 0.3692 BND | 2.7082 PGK = | 1 BND | 2023-11-02 |
| 1 PGK = | 0.3677 BND | 2.7196 PGK = | 1 BND | 2023-11-01 |
| 1 PGK = | 0.363 BND | 2.7546 PGK = | 1 BND | 2023-10-31 |
| 1 PGK = | 0.3641 BND | 2.7468 PGK = | 1 BND | 2023-10-30 |
| 1 PGK = | 0.3641 BND | 2.7468 PGK = | 1 BND | 2023-10-29 |
| 1 PGK = | 0.3641 BND | 2.7468 PGK = | 1 BND | 2023-10-28 |
| 1 PGK = | 0.3693 BND | 2.7081 PGK = | 1 BND | 2023-10-27 |
| 1 PGK = | 0.3688 BND | 2.7116 PGK = | 1 BND | 2023-10-26 |
| 1 PGK = | 0.3633 BND | 2.7522 PGK = | 1 BND | 2023-10-25 |
| 1 PGK = | 0.3695 BND | 2.7061 PGK = | 1 BND | 2023-10-24 |
| 1 PGK = | 0.3696 BND | 2.7059 PGK = | 1 BND | 2023-10-23 |
| 1 PGK = | 0.3695 BND | 2.706 PGK = | 1 BND | 2023-10-22 |
| 1 PGK = | 0.3695 BND | 2.706 PGK = | 1 BND | 2023-10-21 |
| 1 PGK = | 0.3649 BND | 2.7405 PGK = | 1 BND | 2023-10-20 |
| 1 PGK = | 0.366 BND | 2.7322 PGK = | 1 BND | 2023-10-19 |
| 1 PGK = | 0.3709 BND | 2.6963 PGK = | 1 BND | 2023-10-18 |
| 1 PGK = | 0.3708 BND | 2.6967 PGK = | 1 BND | 2023-10-17 |
| 1 PGK = | 0.371 BND | 2.6957 PGK = | 1 BND | 2023-10-16 |
| 1 PGK = | 0.371 BND | 2.6957 PGK = | 1 BND | 2023-10-15 |
| 1 PGK = | 0.371 BND | 2.6957 PGK = | 1 BND | 2023-10-14 |
| 1 PGK = | 0.3688 BND | 2.7116 PGK = | 1 BND | 2023-10-13 |
| 1 PGK = | 0.3691 BND | 2.7091 PGK = | 1 BND | 2023-10-12 |
| 1 PGK = | 0.3649 BND | 2.7404 PGK = | 1 BND | 2023-10-11 |
| 1 PGK = | 0.3671 BND | 2.7238 PGK = | 1 BND | 2023-10-10 |
| 1 PGK = | 0.3713 BND | 2.6933 PGK = | 1 BND | 2023-10-09 |
| 1 PGK = | 0.3713 BND | 2.6934 PGK = | 1 BND | 2023-10-08 |
| 1 PGK = | 0.3713 BND | 2.6934 PGK = | 1 BND | 2023-10-07 |
| 1 PGK = | 0.3738 BND | 2.6753 PGK = | 1 BND | 2023-10-06 |
| 1 PGK = | 0.3744 BND | 2.6707 PGK = | 1 BND | 2023-10-05 |
| 1 PGK = | 0.3751 BND | 2.6661 PGK = | 1 BND | 2023-10-04 |
| 1 PGK = | 0.3742 BND | 2.6724 PGK = | 1 BND | 2023-10-03 |
| 1 PGK = | 0.3728 BND | 2.6821 PGK = | 1 BND | 2023-10-02 |
| 1 PGK = | 0.3728 BND | 2.6822 PGK = | 1 BND | 2023-10-01 |
| 1 PGK = | 0.3728 BND | 2.6822 PGK = | 1 BND | 2023-09-30 |
| 1 PGK = | 0.3751 BND | 2.6662 PGK = | 1 BND | 2023-09-29 |
| 1 PGK = | 0.3766 BND | 2.6555 PGK = | 1 BND | 2023-09-28 |
| 1 PGK = | 0.3758 BND | 2.6609 PGK = | 1 BND | 2023-09-27 |
| 1 PGK = | 0.3752 BND | 2.6654 PGK = | 1 BND | 2023-09-26 |
| 1 PGK = | 0.3704 BND | 2.7 PGK = | 1 BND | 2023-09-25 |
| 1 PGK = | 0.3704 BND | 2.7 PGK = | 1 BND | 2023-09-24 |
| 1 PGK = | 0.3704 BND | 2.7 PGK = | 1 BND | 2023-09-23 |
| 1 PGK = | 0.3709 BND | 2.6958 PGK = | 1 BND | 2023-09-22 |
| 1 PGK = | 0.3697 BND | 2.7051 PGK = | 1 BND | 2023-09-21 |
| 1 PGK = | 0.3697 BND | 2.7046 PGK = | 1 BND | 2023-09-20 |
| 1 PGK = | 0.3713 BND | 2.6931 PGK = | 1 BND | 2023-09-19 |
| 1 PGK = | 0.376 BND | 2.6592 PGK = | 1 BND | 2023-09-18 |
| 1 PGK = | 0.376 BND | 2.6597 PGK = | 1 BND | 2023-09-17 |
| 1 PGK = | 0.376 BND | 2.6597 PGK = | 1 BND | 2023-09-16 |
| 1 PGK = | 0.3703 BND | 2.7004 PGK = | 1 BND | 2023-09-15 |
| 1 PGK = | 0.3706 BND | 2.698 PGK = | 1 BND | 2023-09-14 |
| 1 PGK = | 0.3722 BND | 2.6865 PGK = | 1 BND | 2023-09-13 |
| 1 PGK = | 0.3719 BND | 2.689 PGK = | 1 BND | 2023-09-12 |
| 1 PGK = | 0.3727 BND | 2.6831 PGK = | 1 BND | 2023-09-11 |
| 1 PGK = | 0.3727 BND | 2.6831 PGK = | 1 BND | 2023-09-10 |
| 1 PGK = | 0.382 BND | 2.6181 PGK = | 1 BND | 2023-09-09 |
| 1 PGK = | 0.3729 BND | 2.6817 PGK = | 1 BND | 2023-09-08 |
| 1 PGK = | 0.372 BND | 2.6884 PGK = | 1 BND | 2023-09-07 |
| 1 PGK = | 0.3775 BND | 2.6489 PGK = | 1 BND | 2023-09-06 |
| 1 PGK = | 0.3697 BND | 2.7047 PGK = | 1 BND | 2023-09-05 |
| 1 PGK = | 0.3689 BND | 2.7108 PGK = | 1 BND | 2023-09-04 |
| 1 PGK = | 0.3689 BND | 2.7108 PGK = | 1 BND | 2023-09-03 |
| 1 PGK = | 0.3689 BND | 2.7108 PGK = | 1 BND | 2023-09-02 |
| 1 PGK = | 0.3691 BND | 2.709 PGK = | 1 BND | 2023-09-01 |
| 1 PGK = | 0.3745 BND | 2.6704 PGK = | 1 BND | 2023-08-31 |
| 1 PGK = | 0.3703 BND | 2.7007 PGK = | 1 BND | 2023-08-30 |
| 1 PGK = | 0.3709 BND | 2.6962 PGK = | 1 BND | 2023-08-29 |
| 1 PGK = | 0.3704 BND | 2.7001 PGK = | 1 BND | 2023-08-28 |
| 1 PGK = | 0.3704 BND | 2.7001 PGK = | 1 BND | 2023-08-27 |
| 1 PGK = | 0.3704 BND | 2.7001 PGK = | 1 BND | 2023-08-26 |
| 1 PGK = | 0.3696 BND | 2.7055 PGK = | 1 BND | 2023-08-25 |
| 1 PGK = | 0.3833 BND | 2.6092 PGK = | 1 BND | 2023-08-24 |
| 1 PGK = | 0.3717 BND | 2.6904 PGK = | 1 BND | 2023-08-23 |
| 1 PGK = | 0.3771 BND | 2.6517 PGK = | 1 BND | 2023-08-22 |
| 1 PGK = | 0.3724 BND | 2.6854 PGK = | 1 BND | 2023-08-21 |
| 1 PGK = | 0.3724 BND | 2.6854 PGK = | 1 BND | 2023-08-20 |
| 1 PGK = | 0.3859 BND | 2.5913 PGK = | 1 BND | 2023-08-19 |
| 1 PGK = | 0.386 BND | 2.591 PGK = | 1 BND | 2023-08-18 |
| 1 PGK = | 0.3737 BND | 2.6758 PGK = | 1 BND | 2023-08-17 |
| 1 PGK = | 0.3734 BND | 2.6781 PGK = | 1 BND | 2023-08-16 |
| 1 PGK = | 0.3727 BND | 2.6832 PGK = | 1 BND | 2023-08-15 |
| 1 PGK = | 0.3715 BND | 2.6917 PGK = | 1 BND | 2023-08-14 |
| 1 PGK = | 0.3715 BND | 2.6917 PGK = | 1 BND | 2023-08-13 |
| 1 PGK = | 0.3715 BND | 2.6917 PGK = | 1 BND | 2023-08-12 |
| 1 PGK = | 0.3703 BND | 2.7003 PGK = | 1 BND | 2023-08-11 |
| 1 PGK = | 0.3751 BND | 2.6658 PGK = | 1 BND | 2023-08-10 |
| 1 PGK = | 0.3711 BND | 2.6947 PGK = | 1 BND | 2023-08-09 |
| 1 PGK = | 0.374 BND | 2.6738 PGK = | 1 BND | 2023-08-08 |
| 1 PGK = | 0.3698 BND | 2.7044 PGK = | 1 BND | 2023-08-07 |
| 1 PGK = | 0.3698 BND | 2.7043 PGK = | 1 BND | 2023-08-06 |
| 1 PGK = | 0.3698 BND | 2.7043 PGK = | 1 BND | 2023-08-05 |
| 1 PGK = | 0.3695 BND | 2.7066 PGK = | 1 BND | 2023-08-04 |
| 1 PGK = | 0.3681 BND | 2.7168 PGK = | 1 BND | 2023-08-03 |
| 1 PGK = | 0.3669 BND | 2.7252 PGK = | 1 BND | 2023-08-02 |
| 1 PGK = | 0.3707 BND | 2.6977 PGK = | 1 BND | 2023-08-01 |
| 1 PGK = | 0.3712 BND | 2.694 PGK = | 1 BND | 2023-07-31 |
| 1 PGK = | 0.3712 BND | 2.694 PGK = | 1 BND | 2023-07-30 |
| 1 PGK = | 0.3712 BND | 2.694 PGK = | 1 BND | 2023-07-29 |
| 1 PGK = | 0.3643 BND | 2.7452 PGK = | 1 BND | 2023-07-28 |
| 1 PGK = | 0.3701 BND | 2.7021 PGK = | 1 BND | 2023-07-27 |
| 1 PGK = | 0.3671 BND | 2.7244 PGK = | 1 BND | 2023-07-26 |
| 1 PGK = | 0.3722 BND | 2.687 PGK = | 1 BND | 2023-07-25 |
| 1 PGK = | 0.3671 BND | 2.724 PGK = | 1 BND | 2023-07-24 |
| 1 PGK = | 0.3671 BND | 2.724 PGK = | 1 BND | 2023-07-23 |
| 1 PGK = | 0.3671 BND | 2.724 PGK = | 1 BND | 2023-07-22 |
| 1 PGK = | 0.3699 BND | 2.7031 PGK = | 1 BND | 2023-07-21 |
| 1 PGK = | 0.3766 BND | 2.655 PGK = | 1 BND | 2023-07-20 |
| 1 PGK = | 0.3649 BND | 2.7407 PGK = | 1 BND | 2023-07-19 |
| 1 PGK = | 0.3695 BND | 2.7063 PGK = | 1 BND | 2023-07-18 |
| 1 PGK = | 0.3648 BND | 2.7413 PGK = | 1 BND | 2023-07-17 |
| 1 PGK = | 0.3648 BND | 2.7415 PGK = | 1 BND | 2023-07-16 |
| 1 PGK = | 0.3648 BND | 2.7415 PGK = | 1 BND | 2023-07-15 |
| 1 PGK = | 0.3709 BND | 2.6962 PGK = | 1 BND | 2023-07-14 |
| 1 PGK = | 0.3695 BND | 2.7064 PGK = | 1 BND | 2023-07-13 |
| 1 PGK = | 0.3706 BND | 2.6982 PGK = | 1 BND | 2023-07-12 |
| 1 PGK = | 0.3726 BND | 2.684 PGK = | 1 BND | 2023-07-11 |
| 1 PGK = | 0.3732 BND | 2.6792 PGK = | 1 BND | 2023-07-10 |
| 1 PGK = | 0.3733 BND | 2.6792 PGK = | 1 BND | 2023-07-09 |
| 1 PGK = | 0.3733 BND | 2.6792 PGK = | 1 BND | 2023-07-08 |
| 1 PGK = | 0.3831 BND | 2.61 PGK = | 1 BND | 2023-07-07 |
| 1 PGK = | 0.3853 BND | 2.5955 PGK = | 1 BND | 2023-07-06 |
| 1 PGK = | 0.3725 BND | 2.6842 PGK = | 1 BND | 2023-07-05 |
| 1 PGK = | 0.3734 BND | 2.6778 PGK = | 1 BND | 2023-07-04 |
| 1 PGK = | 0.3795 BND | 2.635 PGK = | 1 BND | 2023-07-03 |
| 1 PGK = | 0.3854 BND | 2.5946 PGK = | 1 BND | 2023-07-02 |
| 1 PGK = | 0.3854 BND | 2.5946 PGK = | 1 BND | 2023-07-01 |
| 1 PGK = | 0.3749 BND | 2.6675 PGK = | 1 BND | 2023-06-30 |
| 1 PGK = | 0.3748 BND | 2.6681 PGK = | 1 BND | 2023-06-29 |
| 1 PGK = | 0.3739 BND | 2.6745 PGK = | 1 BND | 2023-06-28 |
| 1 PGK = | 0.3798 BND | 2.6329 PGK = | 1 BND | 2023-06-27 |
| 1 PGK = | 0.375 BND | 2.6669 PGK = | 1 BND | 2023-06-26 |
| 1 PGK = | 0.375 BND | 2.667 PGK = | 1 BND | 2023-06-25 |
| 1 PGK = | 0.3766 BND | 2.6554 PGK = | 1 BND | 2023-06-23 |
| 1 PGK = | 0.3772 BND | 2.6509 PGK = | 1 BND | 2023-06-22 |
| 1 PGK = | 0.3722 BND | 2.6864 PGK = | 1 BND | 2023-06-21 |
| 1 PGK = | 0.3717 BND | 2.6902 PGK = | 1 BND | 2023-06-20 |
| 1 PGK = | 0.3752 BND | 2.6653 PGK = | 1 BND | 2023-06-19 |
| 1 PGK = | 0.3752 BND | 2.6653 PGK = | 1 BND | 2023-06-18 |
| 1 PGK = | 0.3793 BND | 2.6361 PGK = | 1 BND | 2023-06-17 |
| 1 PGK = | 0.3722 BND | 2.6868 PGK = | 1 BND | 2023-06-16 |
| 1 PGK = | 0.3732 BND | 2.6799 PGK = | 1 BND | 2023-06-15 |
| 1 PGK = | 0.373 BND | 2.6813 PGK = | 1 BND | 2023-06-14 |
| 1 PGK = | 0.3735 BND | 2.6771 PGK = | 1 BND | 2023-06-13 |
| 1 PGK = | 0.3787 BND | 2.6403 PGK = | 1 BND | 2023-06-12 |
| 1 PGK = | 0.3787 BND | 2.6403 PGK = | 1 BND | 2023-06-11 |
| 1 PGK = | 0.3787 BND | 2.6403 PGK = | 1 BND | 2023-06-10 |
| 1 PGK = | 0.3804 BND | 2.629 PGK = | 1 BND | 2023-06-09 |
| 1 PGK = | 0.3792 BND | 2.6369 PGK = | 1 BND | 2023-06-08 |
| 1 PGK = | 0.3801 BND | 2.6306 PGK = | 1 BND | 2023-06-07 |
| 1 PGK = | 0.381 BND | 2.6248 PGK = | 1 BND | 2023-06-06 |
| 1 PGK = | 0.3741 BND | 2.6728 PGK = | 1 BND | 2023-06-05 |
| 1 PGK = | 0.3741 BND | 2.6728 PGK = | 1 BND | 2023-06-04 |
| 1 PGK = | 0.382 BND | 2.6175 PGK = | 1 BND | 2023-06-03 |
| 1 PGK = | 0.376 BND | 2.6594 PGK = | 1 BND | 2023-06-02 |
| 1 PGK = | 0.377 BND | 2.6526 PGK = | 1 BND | 2023-06-01 |
| 1 PGK = | 0.376 BND | 2.6598 PGK = | 1 BND | 2023-05-31 |
| 1 PGK = | 0.3766 BND | 2.6556 PGK = | 1 BND | 2023-05-30 |
| 1 PGK = | 0.3805 BND | 2.6279 PGK = | 1 BND | 2023-05-29 |
| 1 PGK = | 0.3838 BND | 2.6056 PGK = | 1 BND | 2023-05-28 |
| 1 PGK = | 0.3838 BND | 2.6056 PGK = | 1 BND | 2023-05-27 |
| 1 PGK = | 0.3844 BND | 2.6017 PGK = | 1 BND | 2023-05-26 |
| 1 PGK = | 0.3831 BND | 2.6104 PGK = | 1 BND | 2023-05-25 |
| 1 PGK = | 0.3825 BND | 2.6141 PGK = | 1 BND | 2023-05-24 |
| 1 PGK = | 0.3825 BND | 2.6142 PGK = | 1 BND | 2023-05-23 |
| 1 PGK = | 0.3806 BND | 2.6277 PGK = | 1 BND | 2023-05-22 |
| 1 PGK = | 0.3816 BND | 2.6202 PGK = | 1 BND | 2023-05-21 |
| 1 PGK = | 0.3819 BND | 2.6184 PGK = | 1 BND | 2023-05-20 |
| 1 PGK = | 0.3823 BND | 2.6159 PGK = | 1 BND | 2023-05-19 |
| 1 PGK = | 0.3809 BND | 2.6251 PGK = | 1 BND | 2023-05-18 |
| 1 PGK = | 0.3782 BND | 2.6439 PGK = | 1 BND | 2023-05-17 |
| 1 PGK = | 0.38 BND | 2.6316 PGK = | 1 BND | 2023-05-16 |
| 1 PGK = | 0.3803 BND | 2.6295 PGK = | 1 BND | 2023-05-15 |
| 1 PGK = | 0.3773 BND | 2.6504 PGK = | 1 BND | 2023-05-14 |
| 1 PGK = | 0.3788 BND | 2.64 PGK = | 1 BND | 2023-05-13 |
| 1 PGK = | 0.3767 BND | 2.6547 PGK = | 1 BND | 2023-05-12 |
| 1 PGK = | 0.3754 BND | 2.6636 PGK = | 1 BND | 2023-05-11 |
| 1 PGK = | 0.3766 BND | 2.6556 PGK = | 1 BND | 2023-05-10 |
| 1 PGK = | 0.3763 BND | 2.6572 PGK = | 1 BND | 2023-05-09 |
| 1 PGK = | 0.3763 BND | 2.6575 PGK = | 1 BND | 2023-05-08 |
| 1 PGK = | 0.3762 BND | 2.658 PGK = | 1 BND | 2023-05-07 |
| 1 PGK = | 0.3762 BND | 2.658 PGK = | 1 BND | 2023-05-06 |
| 1 PGK = | 0.3764 BND | 2.6566 PGK = | 1 BND | 2023-05-05 |
| 1 PGK = | 0.3783 BND | 2.6433 PGK = | 1 BND | 2023-05-04 |
| 1 PGK = | 0.377 BND | 2.6528 PGK = | 1 BND | 2023-05-03 |
| 1 PGK = | 0.3791 BND | 2.6378 PGK = | 1 BND | 2023-05-02 |
| 1 PGK = | 0.3793 BND | 2.6365 PGK = | 1 BND | 2023-05-01 |
| 1 PGK = | 0.3793 BND | 2.6365 PGK = | 1 BND | 2023-04-30 |
| 1 PGK = | 0.3793 BND | 2.6366 PGK = | 1 BND | 2023-04-29 |
| 1 PGK = | 0.3798 BND | 2.6327 PGK = | 1 BND | 2023-04-28 |
| 1 PGK = | 0.3788 BND | 2.6399 PGK = | 1 BND | 2023-04-27 |