Last Year History for PGK/BGN
PGK |
BGN |
PGK |
BGN |
Date |
1 PGK = |
0.4806 BGN |
2.0807 PGK = |
1 BGN |
2024-04-25 |
1 PGK = |
0.4841 BGN |
2.0658 PGK = |
1 BGN |
2024-04-24 |
1 PGK = |
0.4823 BGN |
2.0732 PGK = |
1 BGN |
2024-04-23 |
1 PGK = |
0.4828 BGN |
2.0713 PGK = |
1 BGN |
2024-04-22 |
1 PGK = |
0.4844 BGN |
2.0646 PGK = |
1 BGN |
2024-04-21 |
1 PGK = |
0.4834 BGN |
2.0687 PGK = |
1 BGN |
2024-04-20 |
1 PGK = |
0.4816 BGN |
2.0764 PGK = |
1 BGN |
2024-04-19 |
1 PGK = |
0.4833 BGN |
2.0692 PGK = |
1 BGN |
2024-04-18 |
1 PGK = |
0.4852 BGN |
2.061 PGK = |
1 BGN |
2024-04-17 |
1 PGK = |
0.4844 BGN |
2.0644 PGK = |
1 BGN |
2024-04-16 |
1 PGK = |
0.4785 BGN |
2.0898 PGK = |
1 BGN |
2024-04-15 |
1 PGK = |
0.4801 BGN |
2.0831 PGK = |
1 BGN |
2024-04-14 |
1 PGK = |
0.4792 BGN |
2.0867 PGK = |
1 BGN |
2024-04-13 |
1 PGK = |
0.4772 BGN |
2.0955 PGK = |
1 BGN |
2024-04-12 |
1 PGK = |
0.4694 BGN |
2.1302 PGK = |
1 BGN |
2024-04-11 |
1 PGK = |
0.469 BGN |
2.132 PGK = |
1 BGN |
2024-04-10 |
1 PGK = |
0.4775 BGN |
2.0944 PGK = |
1 BGN |
2024-04-09 |
1 PGK = |
0.4709 BGN |
2.1237 PGK = |
1 BGN |
2024-04-08 |
1 PGK = |
0.4716 BGN |
2.1204 PGK = |
1 BGN |
2024-04-07 |
1 PGK = |
0.4709 BGN |
2.1234 PGK = |
1 BGN |
2024-04-06 |
1 PGK = |
0.4703 BGN |
2.1264 PGK = |
1 BGN |
2024-04-05 |
1 PGK = |
0.4608 BGN |
2.1701 PGK = |
1 BGN |
2024-04-04 |
1 PGK = |
0.4754 BGN |
2.1037 PGK = |
1 BGN |
2024-04-03 |
1 PGK = |
0.4759 BGN |
2.1013 PGK = |
1 BGN |
2024-04-02 |
1 PGK = |
0.4739 BGN |
2.1102 PGK = |
1 BGN |
2024-04-01 |
1 PGK = |
0.4742 BGN |
2.1086 PGK = |
1 BGN |
2024-03-31 |
1 PGK = |
0.4744 BGN |
2.1081 PGK = |
1 BGN |
2024-03-30 |
1 PGK = |
0.4736 BGN |
2.1113 PGK = |
1 BGN |
2024-03-29 |
1 PGK = |
0.472 BGN |
2.1185 PGK = |
1 BGN |
2024-03-28 |
1 PGK = |
0.471 BGN |
2.1231 PGK = |
1 BGN |
2024-03-27 |
1 PGK = |
0.478 BGN |
2.0922 PGK = |
1 BGN |
2024-03-26 |
1 PGK = |
0.4792 BGN |
2.0869 PGK = |
1 BGN |
2024-03-25 |
1 PGK = |
0.482 BGN |
2.0746 PGK = |
1 BGN |
2024-03-24 |
1 PGK = |
0.479 BGN |
2.0876 PGK = |
1 BGN |
2024-03-23 |
1 PGK = |
0.476 BGN |
2.101 PGK = |
1 BGN |
2024-03-22 |
1 PGK = |
0.4792 BGN |
2.087 PGK = |
1 BGN |
2024-03-21 |
1 PGK = |
0.4779 BGN |
2.0923 PGK = |
1 BGN |
2024-03-20 |
1 PGK = |
0.4768 BGN |
2.0972 PGK = |
1 BGN |
2024-03-19 |
1 PGK = |
0.4699 BGN |
2.1283 PGK = |
1 BGN |
2024-03-18 |
1 PGK = |
0.4706 BGN |
2.1249 PGK = |
1 BGN |
2024-03-17 |
1 PGK = |
0.47 BGN |
2.1275 PGK = |
1 BGN |
2024-03-16 |
1 PGK = |
0.4677 BGN |
2.138 PGK = |
1 BGN |
2024-03-15 |
1 PGK = |
0.4684 BGN |
2.1348 PGK = |
1 BGN |
2024-03-14 |
1 PGK = |
0.4684 BGN |
2.1349 PGK = |
1 BGN |
2024-03-13 |
1 PGK = |
0.4747 BGN |
2.1065 PGK = |
1 BGN |
2024-03-12 |
1 PGK = |
0.4684 BGN |
2.1351 PGK = |
1 BGN |
2024-03-11 |
1 PGK = |
0.4692 BGN |
2.1311 PGK = |
1 BGN |
2024-03-10 |
1 PGK = |
0.4685 BGN |
2.1347 PGK = |
1 BGN |
2024-03-09 |
1 PGK = |
0.475 BGN |
2.1054 PGK = |
1 BGN |
2024-03-08 |
1 PGK = |
0.4711 BGN |
2.1225 PGK = |
1 BGN |
2024-03-07 |
1 PGK = |
0.471 BGN |
2.1231 PGK = |
1 BGN |
2024-03-06 |
1 PGK = |
0.4721 BGN |
2.1184 PGK = |
1 BGN |
2024-03-05 |
1 PGK = |
0.4739 BGN |
2.1104 PGK = |
1 BGN |
2024-03-04 |
1 PGK = |
0.4749 BGN |
2.1057 PGK = |
1 BGN |
2024-03-03 |
1 PGK = |
0.474 BGN |
2.1096 PGK = |
1 BGN |
2024-03-02 |
1 PGK = |
0.4741 BGN |
2.1094 PGK = |
1 BGN |
2024-03-01 |
1 PGK = |
0.4736 BGN |
2.1114 PGK = |
1 BGN |
2024-02-29 |
1 PGK = |
0.4737 BGN |
2.111 PGK = |
1 BGN |
2024-02-28 |
1 PGK = |
0.4792 BGN |
2.087 PGK = |
1 BGN |
2024-02-27 |
1 PGK = |
0.4737 BGN |
2.1109 PGK = |
1 BGN |
2024-02-26 |
1 PGK = |
0.4749 BGN |
2.1058 PGK = |
1 BGN |
2024-02-25 |
1 PGK = |
0.474 BGN |
2.1096 PGK = |
1 BGN |
2024-02-24 |
1 PGK = |
0.4731 BGN |
2.1135 PGK = |
1 BGN |
2024-02-23 |
1 PGK = |
0.4738 BGN |
2.1105 PGK = |
1 BGN |
2024-02-22 |
1 PGK = |
0.4758 BGN |
2.1016 PGK = |
1 BGN |
2024-02-21 |
1 PGK = |
0.4756 BGN |
2.1028 PGK = |
1 BGN |
2024-02-20 |
1 PGK = |
0.4767 BGN |
2.0976 PGK = |
1 BGN |
2024-02-19 |
1 PGK = |
0.4774 BGN |
2.0948 PGK = |
1 BGN |
2024-02-18 |
1 PGK = |
0.4872 BGN |
2.0525 PGK = |
1 BGN |
2024-02-17 |
1 PGK = |
0.4787 BGN |
2.0891 PGK = |
1 BGN |
2024-02-16 |
1 PGK = |
0.4797 BGN |
2.0848 PGK = |
1 BGN |
2024-02-15 |
1 PGK = |
0.4775 BGN |
2.0942 PGK = |
1 BGN |
2024-02-14 |
1 PGK = |
0.4774 BGN |
2.0946 PGK = |
1 BGN |
2024-02-13 |
1 PGK = |
0.4784 BGN |
2.0904 PGK = |
1 BGN |
2024-02-12 |
1 PGK = |
0.4777 BGN |
2.0932 PGK = |
1 BGN |
2024-02-11 |
1 PGK = |
0.4774 BGN |
2.0946 PGK = |
1 BGN |
2024-02-10 |
1 PGK = |
0.478 BGN |
2.0921 PGK = |
1 BGN |
2024-02-09 |
1 PGK = |
0.484 BGN |
2.0662 PGK = |
1 BGN |
2024-02-08 |
1 PGK = |
0.4856 BGN |
2.0594 PGK = |
1 BGN |
2024-02-07 |
1 PGK = |
0.4851 BGN |
2.0616 PGK = |
1 BGN |
2024-02-06 |
1 PGK = |
0.4805 BGN |
2.0812 PGK = |
1 BGN |
2024-02-05 |
1 PGK = |
0.4798 BGN |
2.0841 PGK = |
1 BGN |
2024-02-04 |
1 PGK = |
0.4794 BGN |
2.0861 PGK = |
1 BGN |
2024-02-03 |
1 PGK = |
0.4823 BGN |
2.0735 PGK = |
1 BGN |
2024-02-02 |
1 PGK = |
0.4757 BGN |
2.1023 PGK = |
1 BGN |
2024-02-01 |
1 PGK = |
0.4817 BGN |
2.0761 PGK = |
1 BGN |
2024-01-31 |
1 PGK = |
0.4827 BGN |
2.0719 PGK = |
1 BGN |
2024-01-30 |
1 PGK = |
0.4746 BGN |
2.1071 PGK = |
1 BGN |
2024-01-29 |
1 PGK = |
0.4743 BGN |
2.1084 PGK = |
1 BGN |
2024-01-28 |
1 PGK = |
0.4739 BGN |
2.1101 PGK = |
1 BGN |
2024-01-27 |
1 PGK = |
0.4796 BGN |
2.0852 PGK = |
1 BGN |
2024-01-26 |
1 PGK = |
0.479 BGN |
2.0875 PGK = |
1 BGN |
2024-01-25 |
1 PGK = |
0.4792 BGN |
2.0867 PGK = |
1 BGN |
2024-01-24 |
1 PGK = |
0.48 BGN |
2.0833 PGK = |
1 BGN |
2024-01-23 |
1 PGK = |
0.4804 BGN |
2.0816 PGK = |
1 BGN |
2024-01-22 |
1 PGK = |
0.4812 BGN |
2.078 PGK = |
1 BGN |
2024-01-21 |
1 PGK = |
0.4839 BGN |
2.0664 PGK = |
1 BGN |
2024-01-20 |
1 PGK = |
0.4844 BGN |
2.0644 PGK = |
1 BGN |
2024-01-19 |
1 PGK = |
0.4813 BGN |
2.0778 PGK = |
1 BGN |
2024-01-18 |
1 PGK = |
0.4803 BGN |
2.0822 PGK = |
1 BGN |
2024-01-17 |
1 PGK = |
0.4792 BGN |
2.087 PGK = |
1 BGN |
2024-01-16 |
1 PGK = |
0.4777 BGN |
2.0934 PGK = |
1 BGN |
2024-01-15 |
1 PGK = |
0.4786 BGN |
2.0896 PGK = |
1 BGN |
2024-01-14 |
1 PGK = |
0.4786 BGN |
2.0896 PGK = |
1 BGN |
2024-01-13 |
1 PGK = |
0.4775 BGN |
2.0944 PGK = |
1 BGN |
2024-01-12 |
1 PGK = |
0.472 BGN |
2.1186 PGK = |
1 BGN |
2024-01-11 |
1 PGK = |
0.4784 BGN |
2.0901 PGK = |
1 BGN |
2024-01-10 |
1 PGK = |
0.4797 BGN |
2.0848 PGK = |
1 BGN |
2024-01-09 |
1 PGK = |
0.4802 BGN |
2.0825 PGK = |
1 BGN |
2024-01-08 |
1 PGK = |
0.4805 BGN |
2.0813 PGK = |
1 BGN |
2024-01-07 |
1 PGK = |
0.4798 BGN |
2.0841 PGK = |
1 BGN |
2024-01-06 |
1 PGK = |
0.4799 BGN |
2.0838 PGK = |
1 BGN |
2024-01-05 |
1 PGK = |
0.4784 BGN |
2.0902 PGK = |
1 BGN |
2024-01-04 |
1 PGK = |
0.4793 BGN |
2.0865 PGK = |
1 BGN |
2024-01-03 |
1 PGK = |
0.4682 BGN |
2.1359 PGK = |
1 BGN |
2024-01-02 |
1 PGK = |
0.4673 BGN |
2.1402 PGK = |
1 BGN |
2024-01-01 |
1 PGK = |
0.4678 BGN |
2.1378 PGK = |
1 BGN |
2023-12-31 |
1 PGK = |
0.4685 BGN |
2.1345 PGK = |
1 BGN |
2023-12-30 |
1 PGK = |
0.4722 BGN |
2.1177 PGK = |
1 BGN |
2023-12-29 |
1 PGK = |
0.4744 BGN |
2.1077 PGK = |
1 BGN |
2023-12-28 |
1 PGK = |
0.4751 BGN |
2.105 PGK = |
1 BGN |
2023-12-27 |
1 PGK = |
0.4756 BGN |
2.1028 PGK = |
1 BGN |
2023-12-26 |
1 PGK = |
0.4741 BGN |
2.1094 PGK = |
1 BGN |
2023-12-25 |
1 PGK = |
0.4759 BGN |
2.1012 PGK = |
1 BGN |
2023-12-24 |
1 PGK = |
0.4754 BGN |
2.1036 PGK = |
1 BGN |
2023-12-23 |
1 PGK = |
0.4765 BGN |
2.0984 PGK = |
1 BGN |
2023-12-22 |
1 PGK = |
0.4794 BGN |
2.086 PGK = |
1 BGN |
2023-12-21 |
1 PGK = |
0.4799 BGN |
2.0839 PGK = |
1 BGN |
2023-12-20 |
1 PGK = |
0.4738 BGN |
2.1107 PGK = |
1 BGN |
2023-12-19 |
1 PGK = |
0.4772 BGN |
2.0954 PGK = |
1 BGN |
2023-12-18 |
1 PGK = |
0.4782 BGN |
2.0912 PGK = |
1 BGN |
2023-12-17 |
1 PGK = |
0.4782 BGN |
2.0912 PGK = |
1 BGN |
2023-12-16 |
1 PGK = |
0.4812 BGN |
2.0783 PGK = |
1 BGN |
2023-12-15 |
1 PGK = |
0.4806 BGN |
2.0806 PGK = |
1 BGN |
2023-12-14 |
1 PGK = |
0.4799 BGN |
2.0837 PGK = |
1 BGN |
2023-12-13 |
1 PGK = |
0.4861 BGN |
2.0573 PGK = |
1 BGN |
2023-12-12 |
1 PGK = |
0.4866 BGN |
2.055 PGK = |
1 BGN |
2023-12-11 |
1 PGK = |
0.4873 BGN |
2.0523 PGK = |
1 BGN |
2023-12-10 |
1 PGK = |
0.4873 BGN |
2.0523 PGK = |
1 BGN |
2023-12-09 |
1 PGK = |
0.4874 BGN |
2.0516 PGK = |
1 BGN |
2023-12-08 |
1 PGK = |
0.486 BGN |
2.0574 PGK = |
1 BGN |
2023-12-07 |
1 PGK = |
0.4791 BGN |
2.0871 PGK = |
1 BGN |
2023-12-06 |
1 PGK = |
0.4768 BGN |
2.0974 PGK = |
1 BGN |
2023-12-05 |
1 PGK = |
0.481 BGN |
2.0792 PGK = |
1 BGN |
2023-12-04 |
1 PGK = |
0.4814 BGN |
2.0774 PGK = |
1 BGN |
2023-12-03 |
1 PGK = |
0.4815 BGN |
2.077 PGK = |
1 BGN |
2023-12-02 |
1 PGK = |
0.4812 BGN |
2.0781 PGK = |
1 BGN |
2023-12-01 |
1 PGK = |
0.4794 BGN |
2.086 PGK = |
1 BGN |
2023-11-30 |
1 PGK = |
0.4805 BGN |
2.0812 PGK = |
1 BGN |
2023-11-29 |
1 PGK = |
0.4849 BGN |
2.0624 PGK = |
1 BGN |
2023-11-28 |
1 PGK = |
0.4743 BGN |
2.1083 PGK = |
1 BGN |
2023-11-27 |
1 PGK = |
0.475 BGN |
2.1054 PGK = |
1 BGN |
2023-11-26 |
1 PGK = |
0.4726 BGN |
2.1157 PGK = |
1 BGN |
2023-11-25 |
1 PGK = |
0.4742 BGN |
2.1088 PGK = |
1 BGN |
2023-11-24 |
1 PGK = |
0.4743 BGN |
2.1083 PGK = |
1 BGN |
2023-11-23 |
1 PGK = |
0.4803 BGN |
2.0822 PGK = |
1 BGN |
2023-11-22 |
1 PGK = |
0.4805 BGN |
2.0811 PGK = |
1 BGN |
2023-11-21 |
1 PGK = |
0.4755 BGN |
2.1028 PGK = |
1 BGN |
2023-11-20 |
1 PGK = |
0.4764 BGN |
2.0989 PGK = |
1 BGN |
2023-11-19 |
1 PGK = |
0.4775 BGN |
2.0942 PGK = |
1 BGN |
2023-11-18 |
1 PGK = |
0.4763 BGN |
2.0997 PGK = |
1 BGN |
2023-11-17 |
1 PGK = |
0.4764 BGN |
2.0991 PGK = |
1 BGN |
2023-11-16 |
1 PGK = |
0.4839 BGN |
2.0667 PGK = |
1 BGN |
2023-11-15 |
1 PGK = |
0.4837 BGN |
2.0674 PGK = |
1 BGN |
2023-11-14 |
1 PGK = |
0.4927 BGN |
2.0298 PGK = |
1 BGN |
2023-11-13 |
1 PGK = |
0.4945 BGN |
2.0222 PGK = |
1 BGN |
2023-11-12 |
1 PGK = |
0.4931 BGN |
2.0278 PGK = |
1 BGN |
2023-11-11 |
1 PGK = |
0.4855 BGN |
2.0598 PGK = |
1 BGN |
2023-11-10 |
1 PGK = |
0.4945 BGN |
2.0224 PGK = |
1 BGN |
2023-11-09 |
1 PGK = |
0.4875 BGN |
2.0511 PGK = |
1 BGN |
2023-11-08 |
1 PGK = |
0.4844 BGN |
2.0642 PGK = |
1 BGN |
2023-11-07 |
1 PGK = |
0.4873 BGN |
2.0522 PGK = |
1 BGN |
2023-11-06 |
1 PGK = |
0.4885 BGN |
2.0469 PGK = |
1 BGN |
2023-11-05 |
1 PGK = |
0.4881 BGN |
2.0488 PGK = |
1 BGN |
2023-11-04 |
1 PGK = |
0.4883 BGN |
2.0478 PGK = |
1 BGN |
2023-11-03 |
1 PGK = |
0.4992 BGN |
2.0031 PGK = |
1 BGN |
2023-11-02 |
1 PGK = |
0.4986 BGN |
2.0056 PGK = |
1 BGN |
2023-11-01 |
1 PGK = |
0.4909 BGN |
2.037 PGK = |
1 BGN |
2023-10-31 |
1 PGK = |
0.4925 BGN |
2.0304 PGK = |
1 BGN |
2023-10-30 |
1 PGK = |
0.4929 BGN |
2.0287 PGK = |
1 BGN |
2023-10-29 |
1 PGK = |
0.4929 BGN |
2.0287 PGK = |
1 BGN |
2023-10-28 |
1 PGK = |
0.4997 BGN |
2.0013 PGK = |
1 BGN |
2023-10-27 |
1 PGK = |
0.4985 BGN |
2.0059 PGK = |
1 BGN |
2023-10-26 |
1 PGK = |
0.4896 BGN |
2.0425 PGK = |
1 BGN |
2023-10-25 |
1 PGK = |
0.4976 BGN |
2.0095 PGK = |
1 BGN |
2023-10-24 |
1 PGK = |
0.4968 BGN |
2.0128 PGK = |
1 BGN |
2023-10-23 |
1 PGK = |
0.4985 BGN |
2.0059 PGK = |
1 BGN |
2023-10-22 |
1 PGK = |
0.4975 BGN |
2.0099 PGK = |
1 BGN |
2023-10-21 |
1 PGK = |
0.4922 BGN |
2.0318 PGK = |
1 BGN |
2023-10-20 |
1 PGK = |
0.4948 BGN |
2.0209 PGK = |
1 BGN |
2023-10-19 |
1 PGK = |
0.5008 BGN |
1.9967 PGK = |
1 BGN |
2023-10-18 |
1 PGK = |
0.5039 BGN |
1.9844 PGK = |
1 BGN |
2023-10-17 |
1 PGK = |
0.503 BGN |
1.9881 PGK = |
1 BGN |
2023-10-16 |
1 PGK = |
0.5036 BGN |
1.9856 PGK = |
1 BGN |
2023-10-15 |
1 PGK = |
0.5036 BGN |
1.9856 PGK = |
1 BGN |
2023-10-14 |
1 PGK = |
0.4983 BGN |
2.007 PGK = |
1 BGN |
2023-10-13 |
1 PGK = |
0.4994 BGN |
2.0023 PGK = |
1 BGN |
2023-10-12 |
1 PGK = |
0.4939 BGN |
2.0249 PGK = |
1 BGN |
2023-10-11 |
1 PGK = |
0.4974 BGN |
2.0106 PGK = |
1 BGN |
2023-10-10 |
1 PGK = |
0.5048 BGN |
1.9809 PGK = |
1 BGN |
2023-10-09 |
1 PGK = |
0.5043 BGN |
1.983 PGK = |
1 BGN |
2023-10-08 |
1 PGK = |
0.5043 BGN |
1.9829 PGK = |
1 BGN |
2023-10-07 |
1 PGK = |
0.5067 BGN |
1.9736 PGK = |
1 BGN |
2023-10-06 |
1 PGK = |
0.5091 BGN |
1.9643 PGK = |
1 BGN |
2023-10-05 |
1 PGK = |
0.5088 BGN |
1.9655 PGK = |
1 BGN |
2023-10-04 |
1 PGK = |
0.5056 BGN |
1.9778 PGK = |
1 BGN |
2023-10-03 |
1 PGK = |
0.5042 BGN |
1.9833 PGK = |
1 BGN |
2023-10-02 |
1 PGK = |
0.5051 BGN |
1.9797 PGK = |
1 BGN |
2023-10-01 |
1 PGK = |
0.505 BGN |
1.9801 PGK = |
1 BGN |
2023-09-30 |
1 PGK = |
0.5057 BGN |
1.9775 PGK = |
1 BGN |
2023-09-29 |
1 PGK = |
0.5094 BGN |
1.9633 PGK = |
1 BGN |
2023-09-28 |
1 PGK = |
0.5071 BGN |
1.9721 PGK = |
1 BGN |
2023-09-27 |
1 PGK = |
0.5047 BGN |
1.9813 PGK = |
1 BGN |
2023-09-26 |
1 PGK = |
0.4991 BGN |
2.0034 PGK = |
1 BGN |
2023-09-25 |
1 PGK = |
0.5003 BGN |
1.9988 PGK = |
1 BGN |
2023-09-24 |
1 PGK = |
0.5003 BGN |
1.9986 PGK = |
1 BGN |
2023-09-23 |
1 PGK = |
0.4985 BGN |
2.0058 PGK = |
1 BGN |
2023-09-22 |
1 PGK = |
0.4942 BGN |
2.0235 PGK = |
1 BGN |
2023-09-21 |
1 PGK = |
0.4955 BGN |
2.0182 PGK = |
1 BGN |
2023-09-20 |
1 PGK = |
0.4993 BGN |
2.0028 PGK = |
1 BGN |
2023-09-19 |
1 PGK = |
0.5065 BGN |
1.9744 PGK = |
1 BGN |
2023-09-18 |
1 PGK = |
0.5069 BGN |
1.9728 PGK = |
1 BGN |
2023-09-17 |
1 PGK = |
0.506 BGN |
1.9762 PGK = |
1 BGN |
2023-09-16 |
1 PGK = |
0.4949 BGN |
2.0208 PGK = |
1 BGN |
2023-09-15 |
1 PGK = |
0.4964 BGN |
2.0147 PGK = |
1 BGN |
2023-09-14 |
1 PGK = |
0.4995 BGN |
2.0019 PGK = |
1 BGN |
2023-09-13 |
1 PGK = |
0.499 BGN |
2.0038 PGK = |
1 BGN |
2023-09-12 |
1 PGK = |
0.4984 BGN |
2.0063 PGK = |
1 BGN |
2023-09-11 |
1 PGK = |
0.4996 BGN |
2.0016 PGK = |
1 BGN |
2023-09-10 |
1 PGK = |
0.5114 BGN |
1.9554 PGK = |
1 BGN |
2023-09-09 |
1 PGK = |
0.4995 BGN |
2.0018 PGK = |
1 BGN |
2023-09-08 |
1 PGK = |
0.4979 BGN |
2.0085 PGK = |
1 BGN |
2023-09-07 |
1 PGK = |
0.5042 BGN |
1.9833 PGK = |
1 BGN |
2023-09-06 |
1 PGK = |
0.4961 BGN |
2.0157 PGK = |
1 BGN |
2023-09-05 |
1 PGK = |
0.4919 BGN |
2.0329 PGK = |
1 BGN |
2023-09-04 |
1 PGK = |
0.4938 BGN |
2.0252 PGK = |
1 BGN |
2023-09-03 |
1 PGK = |
0.4937 BGN |
2.0256 PGK = |
1 BGN |
2023-09-02 |
1 PGK = |
0.4909 BGN |
2.0372 PGK = |
1 BGN |
2023-09-01 |
1 PGK = |
0.5 BGN |
1.9999 PGK = |
1 BGN |
2023-08-31 |
1 PGK = |
0.4947 BGN |
2.0215 PGK = |
1 BGN |
2023-08-30 |
1 PGK = |
0.4951 BGN |
2.0197 PGK = |
1 BGN |
2023-08-29 |
1 PGK = |
0.4948 BGN |
2.0212 PGK = |
1 BGN |
2023-08-28 |
1 PGK = |
0.4947 BGN |
2.0214 PGK = |
1 BGN |
2023-08-27 |
1 PGK = |
0.4947 BGN |
2.0214 PGK = |
1 BGN |
2023-08-26 |
1 PGK = |
0.4924 BGN |
2.0311 PGK = |
1 BGN |
2023-08-25 |
1 PGK = |
0.5107 BGN |
1.9582 PGK = |
1 BGN |
2023-08-24 |
1 PGK = |
0.4944 BGN |
2.0227 PGK = |
1 BGN |
2023-08-23 |
1 PGK = |
0.498 BGN |
2.0079 PGK = |
1 BGN |
2023-08-22 |
1 PGK = |
0.4935 BGN |
2.0265 PGK = |
1 BGN |
2023-08-21 |
1 PGK = |
0.4953 BGN |
2.0188 PGK = |
1 BGN |
2023-08-20 |
1 PGK = |
0.5116 BGN |
1.9547 PGK = |
1 BGN |
2023-08-19 |
1 PGK = |
0.5116 BGN |
1.9545 PGK = |
1 BGN |
2023-08-18 |
1 PGK = |
0.493 BGN |
2.0284 PGK = |
1 BGN |
2023-08-17 |
1 PGK = |
0.4913 BGN |
2.0355 PGK = |
1 BGN |
2023-08-16 |
1 PGK = |
0.4903 BGN |
2.0396 PGK = |
1 BGN |
2023-08-15 |
1 PGK = |
0.4888 BGN |
2.046 PGK = |
1 BGN |
2023-08-14 |
1 PGK = |
0.4904 BGN |
2.0392 PGK = |
1 BGN |
2023-08-13 |
1 PGK = |
0.4896 BGN |
2.0426 PGK = |
1 BGN |
2023-08-12 |
1 PGK = |
0.4886 BGN |
2.0469 PGK = |
1 BGN |
2023-08-11 |
1 PGK = |
0.4946 BGN |
2.022 PGK = |
1 BGN |
2023-08-10 |
1 PGK = |
0.4905 BGN |
2.0388 PGK = |
1 BGN |
2023-08-09 |
1 PGK = |
0.4971 BGN |
2.0118 PGK = |
1 BGN |
2023-08-08 |
1 PGK = |
0.4934 BGN |
2.0268 PGK = |
1 BGN |
2023-08-07 |
1 PGK = |
0.4926 BGN |
2.03 PGK = |
1 BGN |
2023-08-06 |
1 PGK = |
0.4926 BGN |
2.03 PGK = |
1 BGN |
2023-08-05 |
1 PGK = |
0.4927 BGN |
2.0295 PGK = |
1 BGN |
2023-08-04 |
1 PGK = |
0.4908 BGN |
2.0373 PGK = |
1 BGN |
2023-08-03 |
1 PGK = |
0.4901 BGN |
2.0405 PGK = |
1 BGN |
2023-08-02 |
1 PGK = |
0.4946 BGN |
2.0219 PGK = |
1 BGN |
2023-08-01 |
1 PGK = |
0.4955 BGN |
2.0183 PGK = |
1 BGN |
2023-07-31 |
1 PGK = |
0.4964 BGN |
2.0143 PGK = |
1 BGN |
2023-07-30 |
1 PGK = |
0.4964 BGN |
2.0143 PGK = |
1 BGN |
2023-07-29 |
1 PGK = |
0.484 BGN |
2.0663 PGK = |
1 BGN |
2023-07-28 |
1 PGK = |
0.4904 BGN |
2.0394 PGK = |
1 BGN |
2023-07-27 |
1 PGK = |
0.4877 BGN |
2.0504 PGK = |
1 BGN |
2023-07-26 |
1 PGK = |
0.493 BGN |
2.0284 PGK = |
1 BGN |
2023-07-25 |
1 PGK = |
0.4853 BGN |
2.0604 PGK = |
1 BGN |
2023-07-24 |
1 PGK = |
0.4856 BGN |
2.0595 PGK = |
1 BGN |
2023-07-23 |
1 PGK = |
0.4855 BGN |
2.0596 PGK = |
1 BGN |
2023-07-22 |
1 PGK = |
0.4884 BGN |
2.0475 PGK = |
1 BGN |
2023-07-21 |
1 PGK = |
0.4959 BGN |
2.0165 PGK = |
1 BGN |
2023-07-20 |
1 PGK = |
0.4803 BGN |
2.0819 PGK = |
1 BGN |
2023-07-19 |
1 PGK = |
0.4872 BGN |
2.0527 PGK = |
1 BGN |
2023-07-18 |
1 PGK = |
0.4804 BGN |
2.0816 PGK = |
1 BGN |
2023-07-17 |
1 PGK = |
0.4815 BGN |
2.0767 PGK = |
1 BGN |
2023-07-16 |
1 PGK = |
0.4815 BGN |
2.0767 PGK = |
1 BGN |
2023-07-15 |
1 PGK = |
0.4895 BGN |
2.043 PGK = |
1 BGN |
2023-07-14 |
1 PGK = |
0.4885 BGN |
2.047 PGK = |
1 BGN |
2023-07-13 |
1 PGK = |
0.4906 BGN |
2.0382 PGK = |
1 BGN |
2023-07-12 |
1 PGK = |
0.4926 BGN |
2.0301 PGK = |
1 BGN |
2023-07-11 |
1 PGK = |
0.496 BGN |
2.0163 PGK = |
1 BGN |
2023-07-10 |
1 PGK = |
0.4961 BGN |
2.0159 PGK = |
1 BGN |
2023-07-09 |
1 PGK = |
0.4961 BGN |
2.0159 PGK = |
1 BGN |
2023-07-08 |
1 PGK = |
0.5098 BGN |
1.9614 PGK = |
1 BGN |
2023-07-07 |
1 PGK = |
0.5116 BGN |
1.9547 PGK = |
1 BGN |
2023-07-06 |
1 PGK = |
0.4959 BGN |
2.0165 PGK = |
1 BGN |
2023-07-05 |
1 PGK = |
0.4964 BGN |
2.0145 PGK = |
1 BGN |
2023-07-04 |
1 PGK = |
0.5051 BGN |
1.9799 PGK = |
1 BGN |
2023-07-03 |
1 PGK = |
0.5092 BGN |
1.9639 PGK = |
1 BGN |
2023-07-02 |
1 PGK = |
0.5092 BGN |
1.9639 PGK = |
1 BGN |
2023-07-01 |
1 PGK = |
0.4969 BGN |
2.0123 PGK = |
1 BGN |
2023-06-30 |
1 PGK = |
0.4945 BGN |
2.0223 PGK = |
1 BGN |
2023-06-29 |
1 PGK = |
0.4955 BGN |
2.0183 PGK = |
1 BGN |
2023-06-28 |
1 PGK = |
0.502 BGN |
1.9922 PGK = |
1 BGN |
2023-06-27 |
1 PGK = |
0.4986 BGN |
2.0057 PGK = |
1 BGN |
2023-06-26 |
1 PGK = |
0.5007 BGN |
1.9973 PGK = |
1 BGN |
2023-06-25 |
1 PGK = |
0.5027 BGN |
1.9893 PGK = |
1 BGN |
2023-06-23 |
1 PGK = |
0.5031 BGN |
1.9877 PGK = |
1 BGN |
2023-06-22 |
1 PGK = |
0.4964 BGN |
2.0145 PGK = |
1 BGN |
2023-06-21 |
1 PGK = |
0.4956 BGN |
2.018 PGK = |
1 BGN |
2023-06-20 |
1 PGK = |
0.5024 BGN |
1.9905 PGK = |
1 BGN |
2023-06-19 |
1 PGK = |
0.5026 BGN |
1.9897 PGK = |
1 BGN |
2023-06-18 |
1 PGK = |
0.5078 BGN |
1.9694 PGK = |
1 BGN |
2023-06-17 |
1 PGK = |
0.4998 BGN |
2.0008 PGK = |
1 BGN |
2023-06-16 |
1 PGK = |
0.5037 BGN |
1.9852 PGK = |
1 BGN |
2023-06-15 |
1 PGK = |
0.5036 BGN |
1.9857 PGK = |
1 BGN |
2023-06-14 |
1 PGK = |
0.5029 BGN |
1.9883 PGK = |
1 BGN |
2023-06-13 |
1 PGK = |
0.5104 BGN |
1.9591 PGK = |
1 BGN |
2023-06-12 |
1 PGK = |
0.5125 BGN |
1.9512 PGK = |
1 BGN |
2023-06-11 |
1 PGK = |
0.5121 BGN |
1.9527 PGK = |
1 BGN |
2023-06-10 |
1 PGK = |
0.5156 BGN |
1.9396 PGK = |
1 BGN |
2023-06-09 |
1 PGK = |
0.5132 BGN |
1.9484 PGK = |
1 BGN |
2023-06-08 |
1 PGK = |
0.5158 BGN |
1.9386 PGK = |
1 BGN |
2023-06-07 |
1 PGK = |
0.5155 BGN |
1.9398 PGK = |
1 BGN |
2023-06-06 |
1 PGK = |
0.5056 BGN |
1.9777 PGK = |
1 BGN |
2023-06-05 |
1 PGK = |
0.5061 BGN |
1.976 PGK = |
1 BGN |
2023-06-04 |
1 PGK = |
0.5188 BGN |
1.9277 PGK = |
1 BGN |
2023-06-03 |
1 PGK = |
0.5079 BGN |
1.969 PGK = |
1 BGN |
2023-06-02 |
1 PGK = |
0.5099 BGN |
1.961 PGK = |
1 BGN |
2023-06-01 |
1 PGK = |
0.5106 BGN |
1.9586 PGK = |
1 BGN |
2023-05-31 |
1 PGK = |
0.5082 BGN |
1.9678 PGK = |
1 BGN |
2023-05-30 |
1 PGK = |
0.5128 BGN |
1.95 PGK = |
1 BGN |
2023-05-29 |
1 PGK = |
0.5179 BGN |
1.931 PGK = |
1 BGN |
2023-05-28 |
1 PGK = |
0.5179 BGN |
1.931 PGK = |
1 BGN |
2023-05-27 |
1 PGK = |
0.5181 BGN |
1.9302 PGK = |
1 BGN |
2023-05-26 |
1 PGK = |
0.516 BGN |
1.9381 PGK = |
1 BGN |
2023-05-25 |
1 PGK = |
0.5153 BGN |
1.9407 PGK = |
1 BGN |
2023-05-24 |
1 PGK = |
0.5135 BGN |
1.9476 PGK = |
1 BGN |
2023-05-23 |
1 PGK = |
0.5131 BGN |
1.9489 PGK = |
1 BGN |
2023-05-22 |
1 PGK = |
0.5131 BGN |
1.9489 PGK = |
1 BGN |
2023-05-21 |
1 PGK = |
0.5134 BGN |
1.9477 PGK = |
1 BGN |
2023-05-20 |
1 PGK = |
0.5154 BGN |
1.9404 PGK = |
1 BGN |
2023-05-19 |
1 PGK = |
0.5119 BGN |
1.9536 PGK = |
1 BGN |
2023-05-18 |
1 PGK = |
0.5082 BGN |
1.9678 PGK = |
1 BGN |
2023-05-17 |
1 PGK = |
0.511 BGN |
1.9569 PGK = |
1 BGN |
2023-05-16 |
1 PGK = |
0.5113 BGN |
1.956 PGK = |
1 BGN |
2023-05-15 |
1 PGK = |
0.5072 BGN |
1.9716 PGK = |
1 BGN |
2023-05-14 |
1 PGK = |
0.5113 BGN |
1.9558 PGK = |
1 BGN |
2023-05-13 |
1 PGK = |
0.5083 BGN |
1.9675 PGK = |
1 BGN |
2023-05-12 |
1 PGK = |
0.5051 BGN |
1.9798 PGK = |
1 BGN |
2023-05-11 |
1 PGK = |
0.5058 BGN |
1.9771 PGK = |
1 BGN |
2023-05-10 |
1 PGK = |
0.5049 BGN |
1.9807 PGK = |
1 BGN |
2023-05-09 |
1 PGK = |
0.5049 BGN |
1.9807 PGK = |
1 BGN |
2023-05-08 |
1 PGK = |
0.5048 BGN |
1.981 PGK = |
1 BGN |
2023-05-07 |
1 PGK = |
0.5048 BGN |
1.981 PGK = |
1 BGN |
2023-05-06 |
1 PGK = |
0.5039 BGN |
1.9844 PGK = |
1 BGN |
2023-05-05 |
1 PGK = |
0.5019 BGN |
1.9924 PGK = |
1 BGN |
2023-05-04 |
1 PGK = |
0.5046 BGN |
1.9816 PGK = |
1 BGN |
2023-05-03 |
1 PGK = |
0.5044 BGN |
1.9827 PGK = |
1 BGN |
2023-05-02 |
1 PGK = |
0.5101 BGN |
1.9605 PGK = |
1 BGN |
2023-05-01 |
1 PGK = |
0.5101 BGN |
1.9605 PGK = |
1 BGN |
2023-04-30 |
1 PGK = |
0.5037 BGN |
1.9853 PGK = |
1 BGN |
2023-04-29 |
1 PGK = |
0.5034 BGN |
1.9865 PGK = |
1 BGN |
2023-04-28 |
1 PGK = |
0.5025 BGN |
1.9901 PGK = |
1 BGN |
2023-04-27 |
1 PGK = |
0.5065 BGN |
1.9744 PGK = |
1 BGN |
2023-04-26 |