Last Year History for PEN/VEF
| PEN | VEF | PEN | VEF | Date |
|---|---|---|---|---|
| 1 PEN = | 961929.6214 VEF | 0 PEN = | 1 VEF | 2024-04-27 |
| 1 PEN = | 971153.975 VEF | 0 PEN = | 1 VEF | 2024-04-26 |
| 1 PEN = | 977822.8255 VEF | 0 PEN = | 1 VEF | 2024-04-25 |
| 1 PEN = | 984129.1833 VEF | 0 PEN = | 1 VEF | 2024-04-24 |
| 1 PEN = | 983843.1956 VEF | 0 PEN = | 1 VEF | 2024-04-23 |
| 1 PEN = | 971510.7891 VEF | 0 PEN = | 1 VEF | 2024-04-22 |
| 1 PEN = | 973024.2977 VEF | 0 PEN = | 1 VEF | 2024-04-21 |
| 1 PEN = | 973024.2977 VEF | 0 PEN = | 1 VEF | 2024-04-20 |
| 1 PEN = | 962990.8261 VEF | 0 PEN = | 1 VEF | 2024-04-19 |
| 1 PEN = | 965580.7532 VEF | 0 PEN = | 1 VEF | 2024-04-18 |
| 1 PEN = | 968661.0068 VEF | 0 PEN = | 1 VEF | 2024-04-17 |
| 1 PEN = | 973882.3023 VEF | 0 PEN = | 1 VEF | 2024-04-16 |
| 1 PEN = | 981329.9309 VEF | 0 PEN = | 1 VEF | 2024-04-15 |
| 1 PEN = | 983407.8514 VEF | 0 PEN = | 1 VEF | 2024-04-14 |
| 1 PEN = | 977548.4045 VEF | 0 PEN = | 1 VEF | 2024-04-13 |
| 1 PEN = | 973887.5387 VEF | 0 PEN = | 1 VEF | 2024-04-12 |
| 1 PEN = | 969625.5116 VEF | 0 PEN = | 1 VEF | 2024-04-11 |
| 1 PEN = | 980397.7288 VEF | 0 PEN = | 1 VEF | 2024-04-10 |
| 1 PEN = | 986570.8388 VEF | 0 PEN = | 1 VEF | 2024-04-09 |
| 1 PEN = | 981462.8675 VEF | 0 PEN = | 1 VEF | 2024-04-08 |
| 1 PEN = | 983506.6381 VEF | 0 PEN = | 1 VEF | 2024-04-07 |
| 1 PEN = | 983506.6381 VEF | 0 PEN = | 1 VEF | 2024-04-06 |
| 1 PEN = | 980180.2046 VEF | 0 PEN = | 1 VEF | 2024-04-05 |
| 1 PEN = | 980888.8395 VEF | 0 PEN = | 1 VEF | 2024-04-04 |
| 1 PEN = | 974159.9079 VEF | 0 PEN = | 1 VEF | 2024-04-03 |
| 1 PEN = | 973607.4716 VEF | 0 PEN = | 1 VEF | 2024-04-02 |
| 1 PEN = | 973914.4236 VEF | 0 PEN = | 1 VEF | 2024-04-01 |
| 1 PEN = | 974841.2771 VEF | 0 PEN = | 1 VEF | 2024-03-31 |
| 1 PEN = | 976454.0848 VEF | 0 PEN = | 1 VEF | 2024-03-30 |
| 1 PEN = | 974336.9988 VEF | 0 PEN = | 1 VEF | 2024-03-29 |
| 1 PEN = | 977976.8228 VEF | 0 PEN = | 1 VEF | 2024-03-28 |
| 1 PEN = | 977836.6477 VEF | 0 PEN = | 1 VEF | 2024-03-27 |
| 1 PEN = | 981407.6056 VEF | 0 PEN = | 1 VEF | 2024-03-26 |
| 1 PEN = | 982625.9799 VEF | 0 PEN = | 1 VEF | 2024-03-25 |
| 1 PEN = | 986645.6846 VEF | 0 PEN = | 1 VEF | 2024-03-24 |
| 1 PEN = | 986885.2727 VEF | 0 PEN = | 1 VEF | 2024-03-23 |
| 1 PEN = | 980410.6219 VEF | 0 PEN = | 1 VEF | 2024-03-22 |
| 1 PEN = | 986654.8964 VEF | 0 PEN = | 1 VEF | 2024-03-21 |
| 1 PEN = | 979819.7058 VEF | 0 PEN = | 1 VEF | 2024-03-20 |
| 1 PEN = | 980192.9598 VEF | 0 PEN = | 1 VEF | 2024-03-19 |
| 1 PEN = | 981969.5996 VEF | 0 PEN = | 1 VEF | 2024-03-18 |
| 1 PEN = | 981273.9261 VEF | 0 PEN = | 1 VEF | 2024-03-17 |
| 1 PEN = | 982293.3273 VEF | 0 PEN = | 1 VEF | 2024-03-16 |
| 1 PEN = | 979402.2126 VEF | 0 PEN = | 1 VEF | 2024-03-15 |
| 1 PEN = | 980503.0765 VEF | 0 PEN = | 1 VEF | 2024-03-14 |
| 1 PEN = | 978709.5814 VEF | 0 PEN = | 1 VEF | 2024-03-13 |
| 1 PEN = | 979425.2733 VEF | 0 PEN = | 1 VEF | 2024-03-12 |
| 1 PEN = | 973714.0823 VEF | 0 PEN = | 1 VEF | 2024-03-11 |
| 1 PEN = | 973500.1443 VEF | 0 PEN = | 1 VEF | 2024-03-10 |
| 1 PEN = | 973500.1443 VEF | 0 PEN = | 1 VEF | 2024-03-09 |
| 1 PEN = | 969445.4143 VEF | 0 PEN = | 1 VEF | 2024-03-08 |
| 1 PEN = | 965082.6595 VEF | 0 PEN = | 1 VEF | 2024-03-07 |
| 1 PEN = | 953772.1522 VEF | 0 PEN = | 1 VEF | 2024-03-06 |
| 1 PEN = | 954734.5384 VEF | 0 PEN = | 1 VEF | 2024-03-05 |
| 1 PEN = | 955723.0871 VEF | 0 PEN = | 1 VEF | 2024-03-04 |
| 1 PEN = | 956975.2385 VEF | 0 PEN = | 1 VEF | 2024-03-03 |
| 1 PEN = | 957251.1914 VEF | 0 PEN = | 1 VEF | 2024-03-02 |
| 1 PEN = | 948412.9281 VEF | 0 PEN = | 1 VEF | 2024-03-01 |
| 1 PEN = | 952477.0948 VEF | 0 PEN = | 1 VEF | 2024-02-29 |
| 1 PEN = | 945827.402 VEF | 0 PEN = | 1 VEF | 2024-02-28 |
| 1 PEN = | 948335.4615 VEF | 0 PEN = | 1 VEF | 2024-02-27 |
| 1 PEN = | 952767.0297 VEF | 0 PEN = | 1 VEF | 2024-02-26 |
| 1 PEN = | 954517.1274 VEF | 0 PEN = | 1 VEF | 2024-02-25 |
| 1 PEN = | 955546.9881 VEF | 0 PEN = | 1 VEF | 2024-02-24 |
| 1 PEN = | 950995.9406 VEF | 0 PEN = | 1 VEF | 2024-02-23 |
| 1 PEN = | 959996.0799 VEF | 0 PEN = | 1 VEF | 2024-02-22 |
| 1 PEN = | 954027.2595 VEF | 0 PEN = | 1 VEF | 2024-02-21 |
| 1 PEN = | 949158.8374 VEF | 0 PEN = | 1 VEF | 2024-02-20 |
| 1 PEN = | 940522.4461 VEF | 0 PEN = | 1 VEF | 2024-02-19 |
| 1 PEN = | 940379.4038 VEF | 0 PEN = | 1 VEF | 2024-02-18 |
| 1 PEN = | 936232.2437 VEF | 0 PEN = | 1 VEF | 2024-02-17 |
| 1 PEN = | 937383.5789 VEF | 0 PEN = | 1 VEF | 2024-02-16 |
| 1 PEN = | 938022.8442 VEF | 0 PEN = | 1 VEF | 2024-02-15 |
| 1 PEN = | 931864.263 VEF | 0 PEN = | 1 VEF | 2024-02-14 |
| 1 PEN = | 937079.2503 VEF | 0 PEN = | 1 VEF | 2024-02-13 |
| 1 PEN = | 939872.6115 VEF | 0 PEN = | 1 VEF | 2024-02-12 |
| 1 PEN = | 939063.8271 VEF | 0 PEN = | 1 VEF | 2024-02-11 |
| 1 PEN = | 940074.2351 VEF | 0 PEN = | 1 VEF | 2024-02-10 |
| 1 PEN = | 942260.6821 VEF | 0 PEN = | 1 VEF | 2024-02-09 |
| 1 PEN = | 937863.6854 VEF | 0 PEN = | 1 VEF | 2024-02-08 |
| 1 PEN = | 939004.907 VEF | 0 PEN = | 1 VEF | 2024-02-07 |
| 1 PEN = | 944478.4932 VEF | 0 PEN = | 1 VEF | 2024-02-06 |
| 1 PEN = | 940057.0538 VEF | 0 PEN = | 1 VEF | 2024-02-05 |
| 1 PEN = | 949861.2731 VEF | 0 PEN = | 1 VEF | 2024-02-04 |
| 1 PEN = | 951203.8759 VEF | 0 PEN = | 1 VEF | 2024-02-03 |
| 1 PEN = | 955686.7171 VEF | 0 PEN = | 1 VEF | 2024-02-02 |
| 1 PEN = | 943944.671 VEF | 0 PEN = | 1 VEF | 2024-02-01 |
| 1 PEN = | 946475.5891 VEF | 0 PEN = | 1 VEF | 2024-01-31 |
| 1 PEN = | 952440.4781 VEF | 0 PEN = | 1 VEF | 2024-01-30 |
| 1 PEN = | 955134.7889 VEF | 0 PEN = | 1 VEF | 2024-01-29 |
| 1 PEN = | 955697.0586 VEF | 0 PEN = | 1 VEF | 2024-01-28 |
| 1 PEN = | 956696.8915 VEF | 0 PEN = | 1 VEF | 2024-01-27 |
| 1 PEN = | 954308.2356 VEF | 0 PEN = | 1 VEF | 2024-01-26 |
| 1 PEN = | 955058.5013 VEF | 0 PEN = | 1 VEF | 2024-01-25 |
| 1 PEN = | 962582.3916 VEF | 0 PEN = | 1 VEF | 2024-01-24 |
| 1 PEN = | 964623.5743 VEF | 0 PEN = | 1 VEF | 2024-01-23 |
| 1 PEN = | 964914.4405 VEF | 0 PEN = | 1 VEF | 2024-01-22 |
| 1 PEN = | 966449.0855 VEF | 0 PEN = | 1 VEF | 2024-01-21 |
| 1 PEN = | 964084.3321 VEF | 0 PEN = | 1 VEF | 2024-01-20 |
| 1 PEN = | 961349.6654 VEF | 0 PEN = | 1 VEF | 2024-01-19 |
| 1 PEN = | 968242.4418 VEF | 0 PEN = | 1 VEF | 2024-01-18 |
| 1 PEN = | 970456.3625 VEF | 0 PEN = | 1 VEF | 2024-01-17 |
| 1 PEN = | 969944.9719 VEF | 0 PEN = | 1 VEF | 2024-01-16 |
| 1 PEN = | 969486.6666 VEF | 0 PEN = | 1 VEF | 2024-01-15 |
| 1 PEN = | 970411.4331 VEF | 0 PEN = | 1 VEF | 2024-01-14 |
| 1 PEN = | 970005.7266 VEF | 0 PEN = | 1 VEF | 2024-01-13 |
| 1 PEN = | 970118.224 VEF | 0 PEN = | 1 VEF | 2024-01-12 |
| 1 PEN = | 969954.9121 VEF | 0 PEN = | 1 VEF | 2024-01-11 |
| 1 PEN = | 970731.2719 VEF | 0 PEN = | 1 VEF | 2024-01-10 |
| 1 PEN = | 974575.5822 VEF | 0 PEN = | 1 VEF | 2024-01-09 |
| 1 PEN = | 972847.1999 VEF | 0 PEN = | 1 VEF | 2024-01-08 |
| 1 PEN = | 974287.9597 VEF | 0 PEN = | 1 VEF | 2024-01-07 |
| 1 PEN = | 967837.8931 VEF | 0 PEN = | 1 VEF | 2024-01-06 |
| 1 PEN = | 958175.3722 VEF | 0 PEN = | 1 VEF | 2024-01-05 |
| 1 PEN = | 966927.0679 VEF | 0 PEN = | 1 VEF | 2024-01-04 |
| 1 PEN = | 967482.851 VEF | 0 PEN = | 1 VEF | 2024-01-03 |
| 1 PEN = | 968899.3665 VEF | 0 PEN = | 1 VEF | 2024-01-02 |
| 1 PEN = | 967464.2052 VEF | 0 PEN = | 1 VEF | 2024-01-01 |
| 1 PEN = | 969014.4576 VEF | 0 PEN = | 1 VEF | 2023-12-31 |
| 1 PEN = | 971167.1509 VEF | 0 PEN = | 1 VEF | 2023-12-30 |
| 1 PEN = | 964416.2183 VEF | 0 PEN = | 1 VEF | 2023-12-29 |
| 1 PEN = | 973250.6421 VEF | 0 PEN = | 1 VEF | 2023-12-28 |
| 1 PEN = | 969319.7832 VEF | 0 PEN = | 1 VEF | 2023-12-27 |
| 1 PEN = | 966828.936 VEF | 0 PEN = | 1 VEF | 2023-12-26 |
| 1 PEN = | 964893.5969 VEF | 0 PEN = | 1 VEF | 2023-12-25 |
| 1 PEN = | 965197.021 VEF | 0 PEN = | 1 VEF | 2023-12-24 |
| 1 PEN = | 966800.198 VEF | 0 PEN = | 1 VEF | 2023-12-23 |
| 1 PEN = | 963527.7565 VEF | 0 PEN = | 1 VEF | 2023-12-22 |
| 1 PEN = | 962595.0384 VEF | 0 PEN = | 1 VEF | 2023-12-21 |
| 1 PEN = | 955384.2397 VEF | 0 PEN = | 1 VEF | 2023-12-20 |
| 1 PEN = | 952111.2778 VEF | 0 PEN = | 1 VEF | 2023-12-19 |
| 1 PEN = | 938426.5501 VEF | 0 PEN = | 1 VEF | 2023-12-18 |
| 1 PEN = | 940218.4964 VEF | 0 PEN = | 1 VEF | 2023-12-17 |
| 1 PEN = | 945187.8333 VEF | 0 PEN = | 1 VEF | 2023-12-16 |
| 1 PEN = | 942208.547 VEF | 0 PEN = | 1 VEF | 2023-12-15 |
| 1 PEN = | 950559.3822 VEF | 0 PEN = | 1 VEF | 2023-12-14 |
| 1 PEN = | 941753.4833 VEF | 0 PEN = | 1 VEF | 2023-12-13 |
| 1 PEN = | 950298.1629 VEF | 0 PEN = | 1 VEF | 2023-12-12 |
| 1 PEN = | 944253.8525 VEF | 0 PEN = | 1 VEF | 2023-12-11 |
| 1 PEN = | 944449.4669 VEF | 0 PEN = | 1 VEF | 2023-12-10 |
| 1 PEN = | 945446.5686 VEF | 0 PEN = | 1 VEF | 2023-12-09 |
| 1 PEN = | 948302.3662 VEF | 0 PEN = | 1 VEF | 2023-12-08 |
| 1 PEN = | 942600.2803 VEF | 0 PEN = | 1 VEF | 2023-12-07 |
| 1 PEN = | 943146.5334 VEF | 0 PEN = | 1 VEF | 2023-12-06 |
| 1 PEN = | 948756.284 VEF | 0 PEN = | 1 VEF | 2023-12-05 |
| 1 PEN = | 947745.5901 VEF | 0 PEN = | 1 VEF | 2023-12-04 |
| 1 PEN = | 949581.3814 VEF | 0 PEN = | 1 VEF | 2023-12-03 |
| 1 PEN = | 948657.9443 VEF | 0 PEN = | 1 VEF | 2023-12-02 |
| 1 PEN = | 949370.4458 VEF | 0 PEN = | 1 VEF | 2023-12-01 |
| 1 PEN = | 951274.0649 VEF | 0 PEN = | 1 VEF | 2023-11-30 |
| 1 PEN = | 955655.4299 VEF | 0 PEN = | 1 VEF | 2023-11-29 |
| 1 PEN = | 949205.6604 VEF | 0 PEN = | 1 VEF | 2023-11-28 |
| 1 PEN = | 949377.442 VEF | 0 PEN = | 1 VEF | 2023-11-27 |
| 1 PEN = | 949752.9361 VEF | 0 PEN = | 1 VEF | 2023-11-26 |
| 1 PEN = | 949274.3915 VEF | 0 PEN = | 1 VEF | 2023-11-25 |
| 1 PEN = | 945087.6241 VEF | 0 PEN = | 1 VEF | 2023-11-24 |
| 1 PEN = | 946686.8195 VEF | 0 PEN = | 1 VEF | 2023-11-23 |
| 1 PEN = | 945896.0705 VEF | 0 PEN = | 1 VEF | 2023-11-22 |
| 1 PEN = | 943445.661 VEF | 0 PEN = | 1 VEF | 2023-11-21 |
| 1 PEN = | 917572.6331 VEF | 0 PEN = | 1 VEF | 2023-11-20 |
| 1 PEN = | 918874.1163 VEF | 0 PEN = | 1 VEF | 2023-11-19 |
| 1 PEN = | 919074.1833 VEF | 0 PEN = | 1 VEF | 2023-11-18 |
| 1 PEN = | 924868.9819 VEF | 0 PEN = | 1 VEF | 2023-11-17 |
| 1 PEN = | 926388.2808 VEF | 0 PEN = | 1 VEF | 2023-11-16 |
| 1 PEN = | 939232.1938 VEF | 0 PEN = | 1 VEF | 2023-11-15 |
| 1 PEN = | 931962.3264 VEF | 0 PEN = | 1 VEF | 2023-11-14 |
| 1 PEN = | 928154.1026 VEF | 0 PEN = | 1 VEF | 2023-11-13 |
| 1 PEN = | 930700.8327 VEF | 0 PEN = | 1 VEF | 2023-11-12 |
| 1 PEN = | 929893.3877 VEF | 0 PEN = | 1 VEF | 2023-11-11 |
| 1 PEN = | 923951.8551 VEF | 0 PEN = | 1 VEF | 2023-11-10 |
| 1 PEN = | 932681.055 VEF | 0 PEN = | 1 VEF | 2023-11-09 |
| 1 PEN = | 937013.9348 VEF | 0 PEN = | 1 VEF | 2023-11-08 |
| 1 PEN = | 934080.21 VEF | 0 PEN = | 1 VEF | 2023-11-07 |
| 1 PEN = | 938420.5268 VEF | 0 PEN = | 1 VEF | 2023-11-06 |
| 1 PEN = | 938094.3472 VEF | 0 PEN = | 1 VEF | 2023-11-05 |
| 1 PEN = | 937511.6932 VEF | 0 PEN = | 1 VEF | 2023-11-04 |
| 1 PEN = | 916909.8344 VEF | 0 PEN = | 1 VEF | 2023-11-03 |
| 1 PEN = | 917223.5858 VEF | 0 PEN = | 1 VEF | 2023-11-02 |
| 1 PEN = | 918267.2425 VEF | 0 PEN = | 1 VEF | 2023-11-01 |
| 1 PEN = | 911993.6156 VEF | 0 PEN = | 1 VEF | 2023-10-31 |
| 1 PEN = | 905159.8208 VEF | 0 PEN = | 1 VEF | 2023-10-30 |
| 1 PEN = | 906538.0632 VEF | 0 PEN = | 1 VEF | 2023-10-29 |
| 1 PEN = | 903916.4006 VEF | 0 PEN = | 1 VEF | 2023-10-28 |
| 1 PEN = | 904027.5603 VEF | 0 PEN = | 1 VEF | 2023-10-27 |
| 1 PEN = | 903327.1662 VEF | 0 PEN = | 1 VEF | 2023-10-26 |
| 1 PEN = | 900462.0081 VEF | 0 PEN = | 1 VEF | 2023-10-25 |
| 1 PEN = | 902274.5415 VEF | 0 PEN = | 1 VEF | 2023-10-24 |
| 1 PEN = | 898511.0335 VEF | 0 PEN = | 1 VEF | 2023-10-23 |
| 1 PEN = | 900313.3969 VEF | 0 PEN = | 1 VEF | 2023-10-22 |
| 1 PEN = | 899023.8864 VEF | 0 PEN = | 1 VEF | 2023-10-21 |
| 1 PEN = | 901593.3686 VEF | 0 PEN = | 1 VEF | 2023-10-20 |
| 1 PEN = | 902594.5876 VEF | 0 PEN = | 1 VEF | 2023-10-19 |
| 1 PEN = | 902552.1079 VEF | 0 PEN = | 1 VEF | 2023-10-18 |
| 1 PEN = | 905071.133 VEF | 0 PEN = | 1 VEF | 2023-10-17 |
| 1 PEN = | 906420.4325 VEF | 0 PEN = | 1 VEF | 2023-10-16 |
| 1 PEN = | 906205.5183 VEF | 0 PEN = | 1 VEF | 2023-10-15 |
| 1 PEN = | 906879.4937 VEF | 0 PEN = | 1 VEF | 2023-10-14 |
| 1 PEN = | 904510.2276 VEF | 0 PEN = | 1 VEF | 2023-10-13 |
| 1 PEN = | 912428.4156 VEF | 0 PEN = | 1 VEF | 2023-10-12 |
| 1 PEN = | 907339.7152 VEF | 0 PEN = | 1 VEF | 2023-10-11 |
| 1 PEN = | 911926.7355 VEF | 0 PEN = | 1 VEF | 2023-10-10 |
| 1 PEN = | 908177.3791 VEF | 0 PEN = | 1 VEF | 2023-10-09 |
| 1 PEN = | 910831.8404 VEF | 0 PEN = | 1 VEF | 2023-10-08 |
| 1 PEN = | 911682.9623 VEF | 0 PEN = | 1 VEF | 2023-10-07 |
| 1 PEN = | 912354.0177 VEF | 0 PEN = | 1 VEF | 2023-10-06 |
| 1 PEN = | 911003.6888 VEF | 0 PEN = | 1 VEF | 2023-10-05 |
| 1 PEN = | 905866.1305 VEF | 0 PEN = | 1 VEF | 2023-10-04 |
| 1 PEN = | 899866.8177 VEF | 0 PEN = | 1 VEF | 2023-10-03 |
| 1 PEN = | 899124.2706 VEF | 0 PEN = | 1 VEF | 2023-10-02 |
| 1 PEN = | 901628.5101 VEF | 0 PEN = | 1 VEF | 2023-10-01 |
| 1 PEN = | 904422.4422 VEF | 0 PEN = | 1 VEF | 2023-09-30 |
| 1 PEN = | 903894.1271 VEF | 0 PEN = | 1 VEF | 2023-09-29 |
| 1 PEN = | 897819.3804 VEF | 0 PEN = | 1 VEF | 2023-09-28 |
| 1 PEN = | 895899.3366 VEF | 0 PEN = | 1 VEF | 2023-09-27 |
| 1 PEN = | 899898.649 VEF | 0 PEN = | 1 VEF | 2023-09-26 |
| 1 PEN = | 906499.3077 VEF | 0 PEN = | 1 VEF | 2023-09-25 |
| 1 PEN = | 908328.5268 VEF | 0 PEN = | 1 VEF | 2023-09-24 |
| 1 PEN = | 905448.2298 VEF | 0 PEN = | 1 VEF | 2023-09-23 |
| 1 PEN = | 908018.7919 VEF | 0 PEN = | 1 VEF | 2023-09-22 |
| 1 PEN = | 905675.406 VEF | 0 PEN = | 1 VEF | 2023-09-21 |
| 1 PEN = | 904545.0021 VEF | 0 PEN = | 1 VEF | 2023-09-20 |
| 1 PEN = | 903828.7967 VEF | 0 PEN = | 1 VEF | 2023-09-19 |
| 1 PEN = | 900709.6976 VEF | 0 PEN = | 1 VEF | 2023-09-18 |
| 1 PEN = | 900921.1001 VEF | 0 PEN = | 1 VEF | 2023-09-17 |
| 1 PEN = | 901478.7879 VEF | 0 PEN = | 1 VEF | 2023-09-16 |
| 1 PEN = | 893599.8028 VEF | 0 PEN = | 1 VEF | 2023-09-15 |
| 1 PEN = | 899988.1048 VEF | 0 PEN = | 1 VEF | 2023-09-14 |
| 1 PEN = | 904648.3132 VEF | 0 PEN = | 1 VEF | 2023-09-13 |
| 1 PEN = | 896282.8171 VEF | 0 PEN = | 1 VEF | 2023-09-12 |
| 1 PEN = | 895061.9947 VEF | 0 PEN = | 1 VEF | 2023-09-11 |
| 1 PEN = | 899535.449 VEF | 0 PEN = | 1 VEF | 2023-09-10 |
| 1 PEN = | 906930.4524 VEF | 0 PEN = | 1 VEF | 2023-09-09 |
| 1 PEN = | 893111.8763 VEF | 0 PEN = | 1 VEF | 2023-09-08 |
| 1 PEN = | 887994.9676 VEF | 0 PEN = | 1 VEF | 2023-09-07 |
| 1 PEN = | 881661.9145 VEF | 0 PEN = | 1 VEF | 2023-09-06 |
| 1 PEN = | 884301.5349 VEF | 0 PEN = | 1 VEF | 2023-09-05 |
| 1 PEN = | 880576.372 VEF | 0 PEN = | 1 VEF | 2023-09-04 |
| 1 PEN = | 882100.2014 VEF | 0 PEN = | 1 VEF | 2023-09-03 |
| 1 PEN = | 877393.9131 VEF | 0 PEN = | 1 VEF | 2023-09-02 |
| 1 PEN = | 875194.7597 VEF | 0 PEN = | 1 VEF | 2023-09-01 |
| 1 PEN = | 881460.0916 VEF | 0 PEN = | 1 VEF | 2023-08-31 |
| 1 PEN = | 881085.1541 VEF | 0 PEN = | 1 VEF | 2023-08-30 |
| 1 PEN = | 873005.4254 VEF | 0 PEN = | 1 VEF | 2023-08-29 |
| 1 PEN = | 872597.1691 VEF | 0 PEN = | 1 VEF | 2023-08-28 |
| 1 PEN = | 871843.5778 VEF | 0 PEN = | 1 VEF | 2023-08-27 |
| 1 PEN = | 871302.3996 VEF | 0 PEN = | 1 VEF | 2023-08-26 |
| 1 PEN = | 863419.1162 VEF | 0 PEN = | 1 VEF | 2023-08-25 |
| 1 PEN = | 862165.8227 VEF | 0 PEN = | 1 VEF | 2023-08-24 |
| 1 PEN = | 849710.4575 VEF | 0 PEN = | 1 VEF | 2023-08-23 |
| 1 PEN = | 855317.1233 VEF | 0 PEN = | 1 VEF | 2023-08-22 |
| 1 PEN = | 854267.081 VEF | 0 PEN = | 1 VEF | 2023-08-21 |
| 1 PEN = | 853933.7351 VEF | 0 PEN = | 1 VEF | 2023-08-20 |
| 1 PEN = | 848309.878 VEF | 0 PEN = | 1 VEF | 2023-08-19 |
| 1 PEN = | 845004.6911 VEF | 0 PEN = | 1 VEF | 2023-08-18 |
| 1 PEN = | 846069.6753 VEF | 0 PEN = | 1 VEF | 2023-08-17 |
| 1 PEN = | 829978.1517 VEF | 0 PEN = | 1 VEF | 2023-08-16 |
| 1 PEN = | 834656.6495 VEF | 0 PEN = | 1 VEF | 2023-08-15 |
| 1 PEN = | 852176.9558 VEF | 0 PEN = | 1 VEF | 2023-08-14 |
| 1 PEN = | 851133.4341 VEF | 0 PEN = | 1 VEF | 2023-08-13 |
| 1 PEN = | 853900.2915 VEF | 0 PEN = | 1 VEF | 2023-08-12 |
| 1 PEN = | 840823.7631 VEF | 0 PEN = | 1 VEF | 2023-08-11 |
| 1 PEN = | 838422.2304 VEF | 0 PEN = | 1 VEF | 2023-08-10 |
| 1 PEN = | 837053.7587 VEF | 0 PEN = | 1 VEF | 2023-08-09 |
| 1 PEN = | 816968.5674 VEF | 0 PEN = | 1 VEF | 2023-08-08 |
| 1 PEN = | 823566.7765 VEF | 0 PEN = | 1 VEF | 2023-08-07 |
| 1 PEN = | 820067.4941 VEF | 0 PEN = | 1 VEF | 2023-08-06 |
| 1 PEN = | 820870.2158 VEF | 0 PEN = | 1 VEF | 2023-08-05 |
| 1 PEN = | 814348.8889 VEF | 0 PEN = | 1 VEF | 2023-08-04 |
| 1 PEN = | 808134.404 VEF | 0 PEN = | 1 VEF | 2023-08-03 |
| 1 PEN = | 818421.7032 VEF | 0 PEN = | 1 VEF | 2023-08-02 |
| 1 PEN = | 814755.4307 VEF | 0 PEN = | 1 VEF | 2023-08-01 |
| 1 PEN = | 814591.4354 VEF | 0 PEN = | 1 VEF | 2023-07-31 |
| 1 PEN = | 816504.4211 VEF | 0 PEN = | 1 VEF | 2023-07-30 |
| 1 PEN = | 816364.955 VEF | 0 PEN = | 1 VEF | 2023-07-29 |
| 1 PEN = | 801370.7817 VEF | 0 PEN = | 1 VEF | 2023-07-28 |
| 1 PEN = | 806121.0339 VEF | 0 PEN = | 1 VEF | 2023-07-27 |
| 1 PEN = | 808270.0596 VEF | 0 PEN = | 1 VEF | 2023-07-26 |
| 1 PEN = | 807320.1234 VEF | 0 PEN = | 1 VEF | 2023-07-25 |
| 1 PEN = | 806559.9188 VEF | 0 PEN = | 1 VEF | 2023-07-24 |
| 1 PEN = | 807109.9132 VEF | 0 PEN = | 1 VEF | 2023-07-23 |
| 1 PEN = | 807871.6298 VEF | 0 PEN = | 1 VEF | 2023-07-22 |
| 1 PEN = | 799863.5566 VEF | 0 PEN = | 1 VEF | 2023-07-21 |
| 1 PEN = | 804770.1352 VEF | 0 PEN = | 1 VEF | 2023-07-20 |
| 1 PEN = | 802102.1551 VEF | 0 PEN = | 1 VEF | 2023-07-19 |
| 1 PEN = | 799132.2491 VEF | 0 PEN = | 1 VEF | 2023-07-18 |
| 1 PEN = | 794249.1369 VEF | 0 PEN = | 1 VEF | 2023-07-17 |
| 1 PEN = | 795983.1341 VEF | 0 PEN = | 1 VEF | 2023-07-16 |
| 1 PEN = | 793802.0287 VEF | 0 PEN = | 1 VEF | 2023-07-15 |
| 1 PEN = | 794734.1829 VEF | 0 PEN = | 1 VEF | 2023-07-14 |
| 1 PEN = | 785468.9034 VEF | 0 PEN = | 1 VEF | 2023-07-13 |
| 1 PEN = | 774471.0232 VEF | 0 PEN = | 1 VEF | 2023-07-12 |
| 1 PEN = | 778970.4598 VEF | 0 PEN = | 1 VEF | 2023-07-11 |
| 1 PEN = | 780819.5292 VEF | 0 PEN = | 1 VEF | 2023-07-10 |
| 1 PEN = | 781813.1434 VEF | 0 PEN = | 1 VEF | 2023-07-09 |
| 1 PEN = | 783226.4143 VEF | 0 PEN = | 1 VEF | 2023-07-08 |
| 1 PEN = | 774024.6231 VEF | 0 PEN = | 1 VEF | 2023-07-07 |
| 1 PEN = | 771163.3198 VEF | 0 PEN = | 1 VEF | 2023-07-06 |
| 1 PEN = | 771352.5658 VEF | 0 PEN = | 1 VEF | 2023-07-05 |
| 1 PEN = | 770571.9888 VEF | 0 PEN = | 1 VEF | 2023-07-04 |
| 1 PEN = | 768203.5178 VEF | 0 PEN = | 1 VEF | 2023-07-03 |
| 1 PEN = | 766800.9381 VEF | 0 PEN = | 1 VEF | 2023-07-02 |
| 1 PEN = | 767490.6884 VEF | 0 PEN = | 1 VEF | 2023-07-01 |
| 1 PEN = | 762166.0305 VEF | 0 PEN = | 1 VEF | 2023-06-30 |
| 1 PEN = | 756657.1369 VEF | 0 PEN = | 1 VEF | 2023-06-29 |
| 1 PEN = | 756401.4657 VEF | 0 PEN = | 1 VEF | 2023-06-28 |
| 1 PEN = | 754764.1646 VEF | 0 PEN = | 1 VEF | 2023-06-27 |
| 1 PEN = | 759915.7075 VEF | 0 PEN = | 1 VEF | 2023-06-26 |
| 1 PEN = | 761583.8224 VEF | 0 PEN = | 1 VEF | 2023-06-25 |
| 1 PEN = | 747598.7969 VEF | 0 PEN = | 1 VEF | 2023-06-23 |
| 1 PEN = | 750111.6324 VEF | 0 PEN = | 1 VEF | 2023-06-22 |
| 1 PEN = | 729750.2664 VEF | 0 PEN = | 1 VEF | 2023-06-21 |
| 1 PEN = | 752794.6431 VEF | 0 PEN = | 1 VEF | 2023-06-20 |
| 1 PEN = | 743992.4262 VEF | 0 PEN = | 1 VEF | 2023-06-19 |
| 1 PEN = | 751235.3023 VEF | 0 PEN = | 1 VEF | 2023-06-18 |
| 1 PEN = | 749915.6177 VEF | 0 PEN = | 1 VEF | 2023-06-17 |
| 1 PEN = | 748912.7067 VEF | 0 PEN = | 1 VEF | 2023-06-16 |
| 1 PEN = | 741063.7784 VEF | 0 PEN = | 1 VEF | 2023-06-15 |
| 1 PEN = | 752930.9024 VEF | 0 PEN = | 1 VEF | 2023-06-14 |
| 1 PEN = | 751261.2403 VEF | 0 PEN = | 1 VEF | 2023-06-13 |
| 1 PEN = | 732478.3336 VEF | 0 PEN = | 1 VEF | 2023-06-12 |
| 1 PEN = | 734070.5966 VEF | 0 PEN = | 1 VEF | 2023-06-11 |
| 1 PEN = | 747935.3435 VEF | 0 PEN = | 1 VEF | 2023-06-10 |
| 1 PEN = | 730811.2908 VEF | 0 PEN = | 1 VEF | 2023-06-09 |
| 1 PEN = | 722963.9737 VEF | 0 PEN = | 1 VEF | 2023-06-08 |
| 1 PEN = | 717726.1667 VEF | 0 PEN = | 1 VEF | 2023-06-07 |
| 1 PEN = | 720274.7404 VEF | 0 PEN = | 1 VEF | 2023-06-06 |
| 1 PEN = | 711766.6403 VEF | 0 PEN = | 1 VEF | 2023-06-05 |
| 1 PEN = | 714008.0241 VEF | 0 PEN = | 1 VEF | 2023-06-04 |
| 1 PEN = | 713410.2321 VEF | 0 PEN = | 1 VEF | 2023-06-03 |
| 1 PEN = | 716291.7429 VEF | 0 PEN = | 1 VEF | 2023-06-02 |
| 1 PEN = | 711483.8464 VEF | 0 PEN = | 1 VEF | 2023-06-01 |
| 1 PEN = | 713783.2945 VEF | 0 PEN = | 1 VEF | 2023-05-31 |
| 1 PEN = | 710287.0892 VEF | 0 PEN = | 1 VEF | 2023-05-30 |
| 1 PEN = | 705759.9134 VEF | 0 PEN = | 1 VEF | 2023-05-29 |
| 1 PEN = | 710955.6919 VEF | 0 PEN = | 1 VEF | 2023-05-28 |
| 1 PEN = | 711421.9496 VEF | 0 PEN = | 1 VEF | 2023-05-27 |
| 1 PEN = | 703857.0849 VEF | 0 PEN = | 1 VEF | 2023-05-26 |
| 1 PEN = | 706104.6907 VEF | 0 PEN = | 1 VEF | 2023-05-25 |
| 1 PEN = | 707210.3472 VEF | 0 PEN = | 1 VEF | 2023-05-24 |
| 1 PEN = | 703670.7911 VEF | 0 PEN = | 1 VEF | 2023-05-23 |
| 1 PEN = | 703704.6072 VEF | 0 PEN = | 1 VEF | 2023-05-22 |
| 1 PEN = | 703704.6072 VEF | 0 PEN = | 1 VEF | 2023-05-21 |
| 1 PEN = | 717822.8533 VEF | 0 PEN = | 1 VEF | 2023-05-20 |
| 1 PEN = | 694085.0777 VEF | 0 PEN = | 1 VEF | 2023-05-19 |
| 1 PEN = | 690650.4395 VEF | 0 PEN = | 1 VEF | 2023-05-18 |
| 1 PEN = | 691004.5413 VEF | 0 PEN = | 1 VEF | 2023-05-17 |
| 1 PEN = | 692226.632 VEF | 0 PEN = | 1 VEF | 2023-05-16 |
| 1 PEN = | 693733.2792 VEF | 0 PEN = | 1 VEF | 2023-05-15 |
| 1 PEN = | 693960.7912 VEF | 0 PEN = | 1 VEF | 2023-05-14 |
| 1 PEN = | 693540.6548 VEF | 0 PEN = | 1 VEF | 2023-05-13 |
| 1 PEN = | 688787.223 VEF | 0 PEN = | 1 VEF | 2023-05-12 |
| 1 PEN = | 679187.8722 VEF | 0 PEN = | 1 VEF | 2023-05-11 |
| 1 PEN = | 677180.1688 VEF | 0 PEN = | 1 VEF | 2023-05-10 |
| 1 PEN = | 674432.2182 VEF | 0 PEN = | 1 VEF | 2023-05-09 |
| 1 PEN = | 674889.5345 VEF | 0 PEN = | 1 VEF | 2023-05-08 |
| 1 PEN = | 674889.5345 VEF | 0 PEN = | 1 VEF | 2023-05-07 |
| 1 PEN = | 674878.7244 VEF | 0 PEN = | 1 VEF | 2023-05-06 |
| 1 PEN = | 665755.0056 VEF | 0 PEN = | 1 VEF | 2023-05-05 |
| 1 PEN = | 667874.2821 VEF | 0 PEN = | 1 VEF | 2023-05-04 |
| 1 PEN = | 666594.7404 VEF | 0 PEN = | 1 VEF | 2023-05-03 |
| 1 PEN = | 666135.1679 VEF | 0 PEN = | 1 VEF | 2023-05-02 |
| 1 PEN = | 671372.1691 VEF | 0 PEN = | 1 VEF | 2023-05-01 |
| 1 PEN = | 671372.1691 VEF | 0 PEN = | 1 VEF | 2023-04-30 |
| 1 PEN = | 666292.3471 VEF | 0 PEN = | 1 VEF | 2023-04-29 |
| 1 PEN = | 919336.4674 VEF | 0 PEN = | 1 VEF | 2023-04-28 |