» Welcome to Currency Converter Calculator      

Last Year History for PEN/UYU


PEN UYU PEN UYU Date
1 PEN = 10.4832 UYU 0.0954 PEN = 1 UYU 2024-03-18
1 PEN = 10.4832 UYU 0.0954 PEN = 1 UYU 2024-03-17
1 PEN = 10.4832 UYU 0.0954 PEN = 1 UYU 2024-03-16
1 PEN = 10.5547 UYU 0.0947 PEN = 1 UYU 2024-03-15
1 PEN = 10.521 UYU 0.095 PEN = 1 UYU 2024-03-14
1 PEN = 10.5067 UYU 0.0952 PEN = 1 UYU 2024-03-13
1 PEN = 10.5127 UYU 0.0951 PEN = 1 UYU 2024-03-12
1 PEN = 10.5035 UYU 0.0952 PEN = 1 UYU 2024-03-11
1 PEN = 10.5035 UYU 0.0952 PEN = 1 UYU 2024-03-10
1 PEN = 10.5035 UYU 0.0952 PEN = 1 UYU 2024-03-09
1 PEN = 10.4404 UYU 0.0958 PEN = 1 UYU 2024-03-08
1 PEN = 10.4134 UYU 0.096 PEN = 1 UYU 2024-03-07
1 PEN = 10.3111 UYU 0.097 PEN = 1 UYU 2024-03-06
1 PEN = 10.3565 UYU 0.0966 PEN = 1 UYU 2024-03-05
1 PEN = 10.3531 UYU 0.0966 PEN = 1 UYU 2024-03-04
1 PEN = 10.3525 UYU 0.0966 PEN = 1 UYU 2024-03-03
1 PEN = 10.3525 UYU 0.0966 PEN = 1 UYU 2024-03-02
1 PEN = 10.3171 UYU 0.0969 PEN = 1 UYU 2024-03-01
1 PEN = 10.3125 UYU 0.097 PEN = 1 UYU 2024-02-29
1 PEN = 10.2808 UYU 0.0973 PEN = 1 UYU 2024-02-28
1 PEN = 10.1349 UYU 0.0987 PEN = 1 UYU 2024-02-27
1 PEN = 10.3008 UYU 0.0971 PEN = 1 UYU 2024-02-26
1 PEN = 10.32 UYU 0.0969 PEN = 1 UYU 2024-02-25
1 PEN = 10.32 UYU 0.0969 PEN = 1 UYU 2024-02-24
1 PEN = 10.2898 UYU 0.0972 PEN = 1 UYU 2024-02-23
1 PEN = 10.3293 UYU 0.0968 PEN = 1 UYU 2024-02-22
1 PEN = 10.2953 UYU 0.0971 PEN = 1 UYU 2024-02-21
1 PEN = 10.2426 UYU 0.0976 PEN = 1 UYU 2024-02-20
1 PEN = 10.1885 UYU 0.0981 PEN = 1 UYU 2024-02-19
1 PEN = 10.1859 UYU 0.0982 PEN = 1 UYU 2024-02-18
1 PEN = 10.135 UYU 0.0987 PEN = 1 UYU 2024-02-17
1 PEN = 10.1083 UYU 0.0989 PEN = 1 UYU 2024-02-16
1 PEN = 10.1311 UYU 0.0987 PEN = 1 UYU 2024-02-15
1 PEN = 10.1313 UYU 0.0987 PEN = 1 UYU 2024-02-14
1 PEN = 10.1487 UYU 0.0985 PEN = 1 UYU 2024-02-13
1 PEN = 10.145 UYU 0.0986 PEN = 1 UYU 2024-02-12
1 PEN = 10.145 UYU 0.0986 PEN = 1 UYU 2024-02-11
1 PEN = 10.145 UYU 0.0986 PEN = 1 UYU 2024-02-10
1 PEN = 10.1844 UYU 0.0982 PEN = 1 UYU 2024-02-09
1 PEN = 10.134 UYU 0.0987 PEN = 1 UYU 2024-02-08
1 PEN = 10.1106 UYU 0.0989 PEN = 1 UYU 2024-02-07
1 PEN = 10.2031 UYU 0.098 PEN = 1 UYU 2024-02-06
1 PEN = 10.2876 UYU 0.0972 PEN = 1 UYU 2024-02-05
1 PEN = 10.2957 UYU 0.0971 PEN = 1 UYU 2024-02-04
1 PEN = 10.2957 UYU 0.0971 PEN = 1 UYU 2024-02-03
1 PEN = 10.2787 UYU 0.0973 PEN = 1 UYU 2024-02-02
1 PEN = 10.2349 UYU 0.0977 PEN = 1 UYU 2024-02-01
1 PEN = 10.2294 UYU 0.0978 PEN = 1 UYU 2024-01-31
1 PEN = 10.2665 UYU 0.0974 PEN = 1 UYU 2024-01-30
1 PEN = 10.2792 UYU 0.0973 PEN = 1 UYU 2024-01-29
1 PEN = 10.2793 UYU 0.0973 PEN = 1 UYU 2024-01-28
1 PEN = 10.2793 UYU 0.0973 PEN = 1 UYU 2024-01-27
1 PEN = 10.2858 UYU 0.0972 PEN = 1 UYU 2024-01-26
1 PEN = 10.2806 UYU 0.0973 PEN = 1 UYU 2024-01-25
1 PEN = 10.4372 UYU 0.0958 PEN = 1 UYU 2024-01-24
1 PEN = 10.5215 UYU 0.095 PEN = 1 UYU 2024-01-23
1 PEN = 10.5043 UYU 0.0952 PEN = 1 UYU 2024-01-22
1 PEN = 10.5042 UYU 0.0952 PEN = 1 UYU 2024-01-21
1 PEN = 10.5045 UYU 0.0952 PEN = 1 UYU 2024-01-20
1 PEN = 10.4872 UYU 0.0954 PEN = 1 UYU 2024-01-19
1 PEN = 10.5148 UYU 0.0951 PEN = 1 UYU 2024-01-18
1 PEN = 10.6573 UYU 0.0938 PEN = 1 UYU 2024-01-17
1 PEN = 10.6466 UYU 0.0939 PEN = 1 UYU 2024-01-16
1 PEN = 10.6261 UYU 0.0941 PEN = 1 UYU 2024-01-15
1 PEN = 10.6261 UYU 0.0941 PEN = 1 UYU 2024-01-14
1 PEN = 10.6147 UYU 0.0942 PEN = 1 UYU 2024-01-13
1 PEN = 10.6637 UYU 0.0938 PEN = 1 UYU 2024-01-12
1 PEN = 10.6068 UYU 0.0943 PEN = 1 UYU 2024-01-11
1 PEN = 10.6413 UYU 0.094 PEN = 1 UYU 2024-01-10
1 PEN = 10.6115 UYU 0.0942 PEN = 1 UYU 2024-01-09
1 PEN = 10.5742 UYU 0.0946 PEN = 1 UYU 2024-01-08
1 PEN = 10.5742 UYU 0.0946 PEN = 1 UYU 2024-01-07
1 PEN = 10.5363 UYU 0.0949 PEN = 1 UYU 2024-01-06
1 PEN = 10.4437 UYU 0.0958 PEN = 1 UYU 2024-01-05
1 PEN = 10.5375 UYU 0.0949 PEN = 1 UYU 2024-01-04
1 PEN = 10.5419 UYU 0.0949 PEN = 1 UYU 2024-01-03
1 PEN = 10.5714 UYU 0.0946 PEN = 1 UYU 2024-01-02
1 PEN = 10.5713 UYU 0.0946 PEN = 1 UYU 2024-01-01
1 PEN = 10.5714 UYU 0.0946 PEN = 1 UYU 2023-12-31
1 PEN = 10.5714 UYU 0.0946 PEN = 1 UYU 2023-12-30
1 PEN = 10.6301 UYU 0.0941 PEN = 1 UYU 2023-12-29
1 PEN = 10.6308 UYU 0.0941 PEN = 1 UYU 2023-12-28
1 PEN = 10.7157 UYU 0.0933 PEN = 1 UYU 2023-12-27
1 PEN = 10.6879 UYU 0.0936 PEN = 1 UYU 2023-12-26
1 PEN = 10.6879 UYU 0.0936 PEN = 1 UYU 2023-12-25
1 PEN = 10.6879 UYU 0.0936 PEN = 1 UYU 2023-12-24
1 PEN = 10.6878 UYU 0.0936 PEN = 1 UYU 2023-12-23
1 PEN = 10.5827 UYU 0.0945 PEN = 1 UYU 2023-12-22
1 PEN = 10.6194 UYU 0.0942 PEN = 1 UYU 2023-12-21
1 PEN = 10.5425 UYU 0.0949 PEN = 1 UYU 2023-12-20
1 PEN = 10.5764 UYU 0.0946 PEN = 1 UYU 2023-12-19
1 PEN = 10.6163 UYU 0.0942 PEN = 1 UYU 2023-12-18
1 PEN = 10.6143 UYU 0.0942 PEN = 1 UYU 2023-12-17
1 PEN = 10.6757 UYU 0.0937 PEN = 1 UYU 2023-12-16
1 PEN = 10.5029 UYU 0.0952 PEN = 1 UYU 2023-12-15
1 PEN = 10.4071 UYU 0.0961 PEN = 1 UYU 2023-12-14
1 PEN = 10.4123 UYU 0.096 PEN = 1 UYU 2023-12-13
1 PEN = 10.4612 UYU 0.0956 PEN = 1 UYU 2023-12-12
1 PEN = 10.4 UYU 0.0962 PEN = 1 UYU 2023-12-11
1 PEN = 10.4003 UYU 0.0962 PEN = 1 UYU 2023-12-10
1 PEN = 10.4003 UYU 0.0962 PEN = 1 UYU 2023-12-09
1 PEN = 10.4419 UYU 0.0958 PEN = 1 UYU 2023-12-08
1 PEN = 10.3968 UYU 0.0962 PEN = 1 UYU 2023-12-07
1 PEN = 10.3904 UYU 0.0962 PEN = 1 UYU 2023-12-06
1 PEN = 10.4777 UYU 0.0954 PEN = 1 UYU 2023-12-05
1 PEN = 10.4517 UYU 0.0957 PEN = 1 UYU 2023-12-04
1 PEN = 10.4518 UYU 0.0957 PEN = 1 UYU 2023-12-03
1 PEN = 10.4607 UYU 0.0956 PEN = 1 UYU 2023-12-02
1 PEN = 10.4851 UYU 0.0954 PEN = 1 UYU 2023-12-01
1 PEN = 10.5458 UYU 0.0948 PEN = 1 UYU 2023-11-30
1 PEN = 10.5395 UYU 0.0949 PEN = 1 UYU 2023-11-29
1 PEN = 10.5285 UYU 0.095 PEN = 1 UYU 2023-11-28
1 PEN = 10.4506 UYU 0.0957 PEN = 1 UYU 2023-11-27
1 PEN = 10.4505 UYU 0.0957 PEN = 1 UYU 2023-11-26
1 PEN = 10.4663 UYU 0.0955 PEN = 1 UYU 2023-11-25
1 PEN = 10.4553 UYU 0.0956 PEN = 1 UYU 2023-11-24
1 PEN = 10.5483 UYU 0.0948 PEN = 1 UYU 2023-11-23
1 PEN = 10.5933 UYU 0.0944 PEN = 1 UYU 2023-11-22
1 PEN = 10.5106 UYU 0.0951 PEN = 1 UYU 2023-11-21
1 PEN = 10.2709 UYU 0.0974 PEN = 1 UYU 2023-11-20
1 PEN = 10.2698 UYU 0.0974 PEN = 1 UYU 2023-11-19
1 PEN = 10.2698 UYU 0.0974 PEN = 1 UYU 2023-11-18
1 PEN = 10.4412 UYU 0.0958 PEN = 1 UYU 2023-11-17
1 PEN = 10.5065 UYU 0.0952 PEN = 1 UYU 2023-11-16
1 PEN = 10.448 UYU 0.0957 PEN = 1 UYU 2023-11-15
1 PEN = 10.5498 UYU 0.0948 PEN = 1 UYU 2023-11-14
1 PEN = 10.5105 UYU 0.0951 PEN = 1 UYU 2023-11-13
1 PEN = 10.5105 UYU 0.0951 PEN = 1 UYU 2023-11-12
1 PEN = 10.5389 UYU 0.0949 PEN = 1 UYU 2023-11-11
1 PEN = 10.5079 UYU 0.0952 PEN = 1 UYU 2023-11-10
1 PEN = 10.5658 UYU 0.0946 PEN = 1 UYU 2023-11-09
1 PEN = 10.5916 UYU 0.0944 PEN = 1 UYU 2023-11-08
1 PEN = 10.6756 UYU 0.0937 PEN = 1 UYU 2023-11-07
1 PEN = 10.6134 UYU 0.0942 PEN = 1 UYU 2023-11-06
1 PEN = 10.6137 UYU 0.0942 PEN = 1 UYU 2023-11-05
1 PEN = 10.6137 UYU 0.0942 PEN = 1 UYU 2023-11-04
1 PEN = 10.4663 UYU 0.0955 PEN = 1 UYU 2023-11-03
1 PEN = 10.4048 UYU 0.0961 PEN = 1 UYU 2023-11-02
1 PEN = 10.4521 UYU 0.0957 PEN = 1 UYU 2023-11-01
1 PEN = 10.3467 UYU 0.0966 PEN = 1 UYU 2023-10-31
1 PEN = 10.3064 UYU 0.097 PEN = 1 UYU 2023-10-30
1 PEN = 10.3064 UYU 0.097 PEN = 1 UYU 2023-10-29
1 PEN = 10.3075 UYU 0.097 PEN = 1 UYU 2023-10-28
1 PEN = 10.2864 UYU 0.0972 PEN = 1 UYU 2023-10-27
1 PEN = 10.3215 UYU 0.0969 PEN = 1 UYU 2023-10-26
1 PEN = 10.3148 UYU 0.0969 PEN = 1 UYU 2023-10-25
1 PEN = 10.2725 UYU 0.0973 PEN = 1 UYU 2023-10-24
1 PEN = 10.3088 UYU 0.097 PEN = 1 UYU 2023-10-23
1 PEN = 10.3082 UYU 0.097 PEN = 1 UYU 2023-10-22
1 PEN = 10.3031 UYU 0.0971 PEN = 1 UYU 2023-10-21
1 PEN = 10.3107 UYU 0.097 PEN = 1 UYU 2023-10-20
1 PEN = 10.3895 UYU 0.0963 PEN = 1 UYU 2023-10-19
1 PEN = 10.3508 UYU 0.0966 PEN = 1 UYU 2023-10-18
1 PEN = 10.3598 UYU 0.0965 PEN = 1 UYU 2023-10-17
1 PEN = 10.3486 UYU 0.0966 PEN = 1 UYU 2023-10-16
1 PEN = 10.3485 UYU 0.0966 PEN = 1 UYU 2023-10-15
1 PEN = 10.3485 UYU 0.0966 PEN = 1 UYU 2023-10-14
1 PEN = 10.4621 UYU 0.0956 PEN = 1 UYU 2023-10-13
1 PEN = 10.4365 UYU 0.0958 PEN = 1 UYU 2023-10-12
1 PEN = 10.3179 UYU 0.0969 PEN = 1 UYU 2023-10-11
1 PEN = 10.2259 UYU 0.0978 PEN = 1 UYU 2023-10-10
1 PEN = 10.2395 UYU 0.0977 PEN = 1 UYU 2023-10-09
1 PEN = 10.2401 UYU 0.0977 PEN = 1 UYU 2023-10-08
1 PEN = 10.2401 UYU 0.0977 PEN = 1 UYU 2023-10-07
1 PEN = 10.2891 UYU 0.0972 PEN = 1 UYU 2023-10-06
1 PEN = 10.2055 UYU 0.098 PEN = 1 UYU 2023-10-05
1 PEN = 10.1552 UYU 0.0985 PEN = 1 UYU 2023-10-04
1 PEN = 10.1498 UYU 0.0985 PEN = 1 UYU 2023-10-03
1 PEN = 10.1499 UYU 0.0985 PEN = 1 UYU 2023-10-02
1 PEN = 10.15 UYU 0.0985 PEN = 1 UYU 2023-10-01
1 PEN = 10.1671 UYU 0.0984 PEN = 1 UYU 2023-09-30
1 PEN = 10.0984 UYU 0.099 PEN = 1 UYU 2023-09-29
1 PEN = 10.1355 UYU 0.0987 PEN = 1 UYU 2023-09-28
1 PEN = 10.0947 UYU 0.0991 PEN = 1 UYU 2023-09-27
1 PEN = 10.1525 UYU 0.0985 PEN = 1 UYU 2023-09-26
1 PEN = 10.1591 UYU 0.0984 PEN = 1 UYU 2023-09-25
1 PEN = 10.177 UYU 0.0983 PEN = 1 UYU 2023-09-24
1 PEN = 10.1707 UYU 0.0983 PEN = 1 UYU 2023-09-23
1 PEN = 10.2461 UYU 0.0976 PEN = 1 UYU 2023-09-22
1 PEN = 10.3004 UYU 0.0971 PEN = 1 UYU 2023-09-21
1 PEN = 10.2582 UYU 0.0975 PEN = 1 UYU 2023-09-20
1 PEN = 10.2614 UYU 0.0975 PEN = 1 UYU 2023-09-19
1 PEN = 10.3019 UYU 0.0971 PEN = 1 UYU 2023-09-18
1 PEN = 10.3037 UYU 0.0971 PEN = 1 UYU 2023-09-17
1 PEN = 10.3162 UYU 0.0969 PEN = 1 UYU 2023-09-16
1 PEN = 10.344 UYU 0.0967 PEN = 1 UYU 2023-09-15
1 PEN = 10.2981 UYU 0.0971 PEN = 1 UYU 2023-09-14
1 PEN = 10.3202 UYU 0.0969 PEN = 1 UYU 2023-09-13
1 PEN = 10.2273 UYU 0.0978 PEN = 1 UYU 2023-09-12
1 PEN = 10.2041 UYU 0.098 PEN = 1 UYU 2023-09-11
1 PEN = 10.2201 UYU 0.0978 PEN = 1 UYU 2023-09-10
1 PEN = 10.2307 UYU 0.0977 PEN = 1 UYU 2023-09-09
1 PEN = 10.2263 UYU 0.0978 PEN = 1 UYU 2023-09-08
1 PEN = 10.2126 UYU 0.0979 PEN = 1 UYU 2023-09-07
1 PEN = 10.2286 UYU 0.0978 PEN = 1 UYU 2023-09-06
1 PEN = 10.1578 UYU 0.0984 PEN = 1 UYU 2023-09-05
1 PEN = 10.2078 UYU 0.098 PEN = 1 UYU 2023-09-04
1 PEN = 10.2077 UYU 0.098 PEN = 1 UYU 2023-09-03
1 PEN = 10.2077 UYU 0.098 PEN = 1 UYU 2023-09-02
1 PEN = 10.2252 UYU 0.0978 PEN = 1 UYU 2023-09-01
1 PEN = 10.2238 UYU 0.0978 PEN = 1 UYU 2023-08-31
1 PEN = 10.2552 UYU 0.0975 PEN = 1 UYU 2023-08-30
1 PEN = 10.2024 UYU 0.098 PEN = 1 UYU 2023-08-29
1 PEN = 10.2133 UYU 0.0979 PEN = 1 UYU 2023-08-28
1 PEN = 10.213 UYU 0.0979 PEN = 1 UYU 2023-08-27
1 PEN = 10.213 UYU 0.0979 PEN = 1 UYU 2023-08-26
1 PEN = 10.2241 UYU 0.0978 PEN = 1 UYU 2023-08-25
1 PEN = 10.1699 UYU 0.0983 PEN = 1 UYU 2023-08-24
1 PEN = 10.1525 UYU 0.0985 PEN = 1 UYU 2023-08-23
1 PEN = 10.1503 UYU 0.0985 PEN = 1 UYU 2023-08-22
1 PEN = 10.1763 UYU 0.0983 PEN = 1 UYU 2023-08-21
1 PEN = 10.1764 UYU 0.0983 PEN = 1 UYU 2023-08-20
1 PEN = 10.1901 UYU 0.0981 PEN = 1 UYU 2023-08-19
1 PEN = 10.1901 UYU 0.0981 PEN = 1 UYU 2023-08-18
1 PEN = 10.403 UYU 0.0961 PEN = 1 UYU 2023-08-17
1 PEN = 10.2138 UYU 0.0979 PEN = 1 UYU 2023-08-16
1 PEN = 10.2525 UYU 0.0975 PEN = 1 UYU 2023-08-15
1 PEN = 10.3521 UYU 0.0966 PEN = 1 UYU 2023-08-14
1 PEN = 10.3522 UYU 0.0966 PEN = 1 UYU 2023-08-13
1 PEN = 10.3805 UYU 0.0963 PEN = 1 UYU 2023-08-12
1 PEN = 10.3632 UYU 0.0965 PEN = 1 UYU 2023-08-11
1 PEN = 10.2802 UYU 0.0973 PEN = 1 UYU 2023-08-10
1 PEN = 10.3038 UYU 0.0971 PEN = 1 UYU 2023-08-09
1 PEN = 10.3819 UYU 0.0963 PEN = 1 UYU 2023-08-08
1 PEN = 10.2637 UYU 0.0974 PEN = 1 UYU 2023-08-07
1 PEN = 10.2637 UYU 0.0974 PEN = 1 UYU 2023-08-06
1 PEN = 10.2637 UYU 0.0974 PEN = 1 UYU 2023-08-05
1 PEN = 10.2843 UYU 0.0972 PEN = 1 UYU 2023-08-04
1 PEN = 10.2674 UYU 0.0974 PEN = 1 UYU 2023-08-03
1 PEN = 10.4636 UYU 0.0956 PEN = 1 UYU 2023-08-02
1 PEN = 10.4828 UYU 0.0954 PEN = 1 UYU 2023-08-01
1 PEN = 10.4877 UYU 0.0953 PEN = 1 UYU 2023-07-31
1 PEN = 10.4734 UYU 0.0955 PEN = 1 UYU 2023-07-30
1 PEN = 10.4734 UYU 0.0955 PEN = 1 UYU 2023-07-29
1 PEN = 10.4549 UYU 0.0956 PEN = 1 UYU 2023-07-28
1 PEN = 10.4992 UYU 0.0952 PEN = 1 UYU 2023-07-27
1 PEN = 10.5669 UYU 0.0946 PEN = 1 UYU 2023-07-26
1 PEN = 10.5639 UYU 0.0947 PEN = 1 UYU 2023-07-25
1 PEN = 10.6468 UYU 0.0939 PEN = 1 UYU 2023-07-24
1 PEN = 10.5993 UYU 0.0943 PEN = 1 UYU 2023-07-23
1 PEN = 10.5993 UYU 0.0943 PEN = 1 UYU 2023-07-22
1 PEN = 10.6223 UYU 0.0941 PEN = 1 UYU 2023-07-21
1 PEN = 10.6448 UYU 0.0939 PEN = 1 UYU 2023-07-20
1 PEN = 10.6844 UYU 0.0936 PEN = 1 UYU 2023-07-19
1 PEN = 10.715 UYU 0.0933 PEN = 1 UYU 2023-07-18
1 PEN = 10.6647 UYU 0.0938 PEN = 1 UYU 2023-07-17
1 PEN = 10.6647 UYU 0.0938 PEN = 1 UYU 2023-07-16
1 PEN = 10.6444 UYU 0.0939 PEN = 1 UYU 2023-07-15
1 PEN = 10.6572 UYU 0.0938 PEN = 1 UYU 2023-07-14
1 PEN = 10.4968 UYU 0.0953 PEN = 1 UYU 2023-07-13
1 PEN = 10.4776 UYU 0.0954 PEN = 1 UYU 2023-07-12
1 PEN = 10.521 UYU 0.095 PEN = 1 UYU 2023-07-11
1 PEN = 10.4229 UYU 0.0959 PEN = 1 UYU 2023-07-10
1 PEN = 10.4231 UYU 0.0959 PEN = 1 UYU 2023-07-09
1 PEN = 10.4231 UYU 0.0959 PEN = 1 UYU 2023-07-08
1 PEN = 10.3247 UYU 0.0969 PEN = 1 UYU 2023-07-07
1 PEN = 10.3099 UYU 0.097 PEN = 1 UYU 2023-07-06
1 PEN = 10.3535 UYU 0.0966 PEN = 1 UYU 2023-07-05
1 PEN = 10.3515 UYU 0.0966 PEN = 1 UYU 2023-07-04
1 PEN = 10.3583 UYU 0.0965 PEN = 1 UYU 2023-07-03
1 PEN = 10.385 UYU 0.0963 PEN = 1 UYU 2023-07-02
1 PEN = 10.385 UYU 0.0963 PEN = 1 UYU 2023-07-01
1 PEN = 10.3422 UYU 0.0967 PEN = 1 UYU 2023-06-30
1 PEN = 10.3464 UYU 0.0967 PEN = 1 UYU 2023-06-29
1 PEN = 10.2973 UYU 0.0971 PEN = 1 UYU 2023-06-28
1 PEN = 10.3938 UYU 0.0962 PEN = 1 UYU 2023-06-27
1 PEN = 10.4162 UYU 0.096 PEN = 1 UYU 2023-06-26
1 PEN = 10.4097 UYU 0.0961 PEN = 1 UYU 2023-06-25
1 PEN = 10.4518 UYU 0.0957 PEN = 1 UYU 2023-06-23
1 PEN = 10.4174 UYU 0.096 PEN = 1 UYU 2023-06-22
1 PEN = 10.517 UYU 0.0951 PEN = 1 UYU 2023-06-21
1 PEN = 10.5532 UYU 0.0948 PEN = 1 UYU 2023-06-20
1 PEN = 10.5029 UYU 0.0952 PEN = 1 UYU 2023-06-19
1 PEN = 10.5614 UYU 0.0947 PEN = 1 UYU 2023-06-18
1 PEN = 10.572 UYU 0.0946 PEN = 1 UYU 2023-06-17
1 PEN = 10.5385 UYU 0.0949 PEN = 1 UYU 2023-06-16
1 PEN = 10.5918 UYU 0.0944 PEN = 1 UYU 2023-06-15
1 PEN = 10.6438 UYU 0.094 PEN = 1 UYU 2023-06-14
1 PEN = 10.6133 UYU 0.0942 PEN = 1 UYU 2023-06-13
1 PEN = 10.6641 UYU 0.0938 PEN = 1 UYU 2023-06-12
1 PEN = 10.6642 UYU 0.0938 PEN = 1 UYU 2023-06-11
1 PEN = 10.6642 UYU 0.0938 PEN = 1 UYU 2023-06-10
1 PEN = 10.638 UYU 0.094 PEN = 1 UYU 2023-06-09
1 PEN = 10.5517 UYU 0.0948 PEN = 1 UYU 2023-06-08
1 PEN = 10.5222 UYU 0.095 PEN = 1 UYU 2023-06-07
1 PEN = 10.5257 UYU 0.095 PEN = 1 UYU 2023-06-06
1 PEN = 10.5281 UYU 0.095 PEN = 1 UYU 2023-06-05
1 PEN = 10.5278 UYU 0.095 PEN = 1 UYU 2023-06-04
1 PEN = 10.5306 UYU 0.095 PEN = 1 UYU 2023-06-03
1 PEN = 10.5492 UYU 0.0948 PEN = 1 UYU 2023-06-02
1 PEN = 10.5564 UYU 0.0947 PEN = 1 UYU 2023-06-01
1 PEN = 10.5713 UYU 0.0946 PEN = 1 UYU 2023-05-31
1 PEN = 10.572 UYU 0.0946 PEN = 1 UYU 2023-05-30
1 PEN = 10.4916 UYU 0.0953 PEN = 1 UYU 2023-05-29
1 PEN = 10.548 UYU 0.0948 PEN = 1 UYU 2023-05-28
1 PEN = 10.548 UYU 0.0948 PEN = 1 UYU 2023-05-27
1 PEN = 10.4575 UYU 0.0956 PEN = 1 UYU 2023-05-26
1 PEN = 10.5579 UYU 0.0947 PEN = 1 UYU 2023-05-25
1 PEN = 10.5821 UYU 0.0945 PEN = 1 UYU 2023-05-24
1 PEN = 10.5518 UYU 0.0948 PEN = 1 UYU 2023-05-23
1 PEN = 10.5209 UYU 0.095 PEN = 1 UYU 2023-05-22
1 PEN = 10.5209 UYU 0.095 PEN = 1 UYU 2023-05-21
1 PEN = 10.5265 UYU 0.095 PEN = 1 UYU 2023-05-20
1 PEN = 10.5265 UYU 0.095 PEN = 1 UYU 2023-05-19
1 PEN = 10.5353 UYU 0.0949 PEN = 1 UYU 2023-05-18
1 PEN = 10.5812 UYU 0.0945 PEN = 1 UYU 2023-05-17
1 PEN = 10.6688 UYU 0.0937 PEN = 1 UYU 2023-05-16
1 PEN = 10.6417 UYU 0.094 PEN = 1 UYU 2023-05-15
1 PEN = 10.6417 UYU 0.094 PEN = 1 UYU 2023-05-14
1 PEN = 10.677 UYU 0.0937 PEN = 1 UYU 2023-05-13
1 PEN = 10.6454 UYU 0.0939 PEN = 1 UYU 2023-05-12
1 PEN = 10.4856 UYU 0.0954 PEN = 1 UYU 2023-05-11
1 PEN = 10.5177 UYU 0.0951 PEN = 1 UYU 2023-05-10
1 PEN = 10.5118 UYU 0.0951 PEN = 1 UYU 2023-05-09
1 PEN = 10.565 UYU 0.0947 PEN = 1 UYU 2023-05-08
1 PEN = 10.565 UYU 0.0947 PEN = 1 UYU 2023-05-07
1 PEN = 10.565 UYU 0.0947 PEN = 1 UYU 2023-05-06
1 PEN = 10.4728 UYU 0.0955 PEN = 1 UYU 2023-05-05
1 PEN = 10.4647 UYU 0.0956 PEN = 1 UYU 2023-05-04
1 PEN = 10.4496 UYU 0.0957 PEN = 1 UYU 2023-05-03
1 PEN = 10.4281 UYU 0.0959 PEN = 1 UYU 2023-05-02
1 PEN = 10.3994 UYU 0.0962 PEN = 1 UYU 2023-05-01
1 PEN = 10.3994 UYU 0.0962 PEN = 1 UYU 2023-04-30
1 PEN = 10.4539 UYU 0.0957 PEN = 1 UYU 2023-04-29
1 PEN = 10.4048 UYU 0.0961 PEN = 1 UYU 2023-04-28
1 PEN = 10.4393 UYU 0.0958 PEN = 1 UYU 2023-04-27
1 PEN = 10.3825 UYU 0.0963 PEN = 1 UYU 2023-04-26
1 PEN = 10.3609 UYU 0.0965 PEN = 1 UYU 2023-04-25
1 PEN = 10.3582 UYU 0.0965 PEN = 1 UYU 2023-04-24
1 PEN = 10.3582 UYU 0.0965 PEN = 1 UYU 2023-04-23
1 PEN = 10.3582 UYU 0.0965 PEN = 1 UYU 2023-04-22
1 PEN = 10.3522 UYU 0.0966 PEN = 1 UYU 2023-04-21
1 PEN = 10.3128 UYU 0.097 PEN = 1 UYU 2023-04-20
1 PEN = 10.3203 UYU 0.0969 PEN = 1 UYU 2023-04-19
1 PEN = 10.2573 UYU 0.0975 PEN = 1 UYU 2023-04-18
1 PEN = 10.2358 UYU 0.0977 PEN = 1 UYU 2023-04-17
1 PEN = 10.2358 UYU 0.0977 PEN = 1 UYU 2023-04-16
1 PEN = 10.2562 UYU 0.0975 PEN = 1 UYU 2023-04-15
1 PEN = 10.2596 UYU 0.0975 PEN = 1 UYU 2023-04-14
1 PEN = 10.2621 UYU 0.0974 PEN = 1 UYU 2023-04-13
1 PEN = 10.2337 UYU 0.0977 PEN = 1 UYU 2023-04-12
1 PEN = 10.3353 UYU 0.0968 PEN = 1 UYU 2023-04-11
1 PEN = 10.2849 UYU 0.0972 PEN = 1 UYU 2023-04-10
1 PEN = 10.2849 UYU 0.0972 PEN = 1 UYU 2023-04-09
1 PEN = 10.2949 UYU 0.0971 PEN = 1 UYU 2023-04-08
1 PEN = 10.2809 UYU 0.0973 PEN = 1 UYU 2023-04-07
1 PEN = 10.2434 UYU 0.0976 PEN = 1 UYU 2023-04-06
1 PEN = 10.2632 UYU 0.0974 PEN = 1 UYU 2023-04-05
1 PEN = 10.3423 UYU 0.0967 PEN = 1 UYU 2023-04-04
1 PEN = 10.3126 UYU 0.097 PEN = 1 UYU 2023-04-03
1 PEN = 10.3125 UYU 0.097 PEN = 1 UYU 2023-04-02
1 PEN = 10.3125 UYU 0.097 PEN = 1 UYU 2023-04-01
1 PEN = 10.317 UYU 0.0969 PEN = 1 UYU 2023-03-31
1 PEN = 10.3317 UYU 0.0968 PEN = 1 UYU 2023-03-30
1 PEN = 10.3268 UYU 0.0968 PEN = 1 UYU 2023-03-29
1 PEN = 10.2814 UYU 0.0973 PEN = 1 UYU 2023-03-28
1 PEN = 10.3414 UYU 0.0967 PEN = 1 UYU 2023-03-27
1 PEN = 10.3414 UYU 0.0967 PEN = 1 UYU 2023-03-26
1 PEN = 10.3414 UYU 0.0967 PEN = 1 UYU 2023-03-25
1 PEN = 10.321 UYU 0.0969 PEN = 1 UYU 2023-03-24
1 PEN = 10.3774 UYU 0.0964 PEN = 1 UYU 2023-03-23
1 PEN = 10.4587 UYU 0.0956 PEN = 1 UYU 2023-03-22
1 PEN = 10.4726 UYU 0.0955 PEN = 1 UYU 2023-03-21
1 PEN = 10.4389 UYU 0.0958 PEN = 1 UYU 2023-03-20
1 PEN = 10.4389 UYU 0.0958 PEN = 1 UYU 2023-03-19