Last Year History for PEN/TZS
| PEN | TZS | PEN | TZS | Date |
|---|---|---|---|---|
| 1 PEN = | 694.3421 TZS | 0.0014 PEN = | 1 TZS | 2024-04-26 |
| 1 PEN = | 699.1101 TZS | 0.0014 PEN = | 1 TZS | 2024-04-25 |
| 1 PEN = | 705.5206 TZS | 0.0014 PEN = | 1 TZS | 2024-04-24 |
| 1 PEN = | 702.0565 TZS | 0.0014 PEN = | 1 TZS | 2024-04-23 |
| 1 PEN = | 693.2562 TZS | 0.0014 PEN = | 1 TZS | 2024-04-22 |
| 1 PEN = | 692.8187 TZS | 0.0014 PEN = | 1 TZS | 2024-04-21 |
| 1 PEN = | 692.8187 TZS | 0.0014 PEN = | 1 TZS | 2024-04-20 |
| 1 PEN = | 688.5057 TZS | 0.0015 PEN = | 1 TZS | 2024-04-19 |
| 1 PEN = | 689.0247 TZS | 0.0015 PEN = | 1 TZS | 2024-04-18 |
| 1 PEN = | 691.2227 TZS | 0.0014 PEN = | 1 TZS | 2024-04-17 |
| 1 PEN = | 694.9485 TZS | 0.0014 PEN = | 1 TZS | 2024-04-16 |
| 1 PEN = | 699.7212 TZS | 0.0014 PEN = | 1 TZS | 2024-04-15 |
| 1 PEN = | 698.7081 TZS | 0.0014 PEN = | 1 TZS | 2024-04-14 |
| 1 PEN = | 696.2153 TZS | 0.0014 PEN = | 1 TZS | 2024-04-13 |
| 1 PEN = | 693.6081 TZS | 0.0014 PEN = | 1 TZS | 2024-04-12 |
| 1 PEN = | 690.5726 TZS | 0.0014 PEN = | 1 TZS | 2024-04-11 |
| 1 PEN = | 698.2446 TZS | 0.0014 PEN = | 1 TZS | 2024-04-10 |
| 1 PEN = | 702.6412 TZS | 0.0014 PEN = | 1 TZS | 2024-04-09 |
| 1 PEN = | 697.6486 TZS | 0.0014 PEN = | 1 TZS | 2024-04-08 |
| 1 PEN = | 699.4896 TZS | 0.0014 PEN = | 1 TZS | 2024-04-07 |
| 1 PEN = | 699.4896 TZS | 0.0014 PEN = | 1 TZS | 2024-04-06 |
| 1 PEN = | 698.0897 TZS | 0.0014 PEN = | 1 TZS | 2024-04-05 |
| 1 PEN = | 698.5944 TZS | 0.0014 PEN = | 1 TZS | 2024-04-04 |
| 1 PEN = | 693.802 TZS | 0.0014 PEN = | 1 TZS | 2024-04-03 |
| 1 PEN = | 693.4086 TZS | 0.0014 PEN = | 1 TZS | 2024-04-02 |
| 1 PEN = | 690.0021 TZS | 0.0014 PEN = | 1 TZS | 2024-04-01 |
| 1 PEN = | 693.7469 TZS | 0.0014 PEN = | 1 TZS | 2024-03-31 |
| 1 PEN = | 693.7469 TZS | 0.0014 PEN = | 1 TZS | 2024-03-30 |
| 1 PEN = | 693.7124 TZS | 0.0014 PEN = | 1 TZS | 2024-03-29 |
| 1 PEN = | 694.2909 TZS | 0.0014 PEN = | 1 TZS | 2024-03-28 |
| 1 PEN = | 691.2573 TZS | 0.0014 PEN = | 1 TZS | 2024-03-27 |
| 1 PEN = | 692.7214 TZS | 0.0014 PEN = | 1 TZS | 2024-03-26 |
| 1 PEN = | 692.8457 TZS | 0.0014 PEN = | 1 TZS | 2024-03-25 |
| 1 PEN = | 691.6936 TZS | 0.0014 PEN = | 1 TZS | 2024-03-24 |
| 1 PEN = | 691.6936 TZS | 0.0014 PEN = | 1 TZS | 2024-03-23 |
| 1 PEN = | 690.5939 TZS | 0.0014 PEN = | 1 TZS | 2024-03-22 |
| 1 PEN = | 694.7737 TZS | 0.0014 PEN = | 1 TZS | 2024-03-21 |
| 1 PEN = | 689.9015 TZS | 0.0014 PEN = | 1 TZS | 2024-03-20 |
| 1 PEN = | 690.0692 TZS | 0.0014 PEN = | 1 TZS | 2024-03-19 |
| 1 PEN = | 691.8295 TZS | 0.0014 PEN = | 1 TZS | 2024-03-18 |
| 1 PEN = | 693.4449 TZS | 0.0014 PEN = | 1 TZS | 2024-03-17 |
| 1 PEN = | 693.4449 TZS | 0.0014 PEN = | 1 TZS | 2024-03-16 |
| 1 PEN = | 689.8379 TZS | 0.0014 PEN = | 1 TZS | 2024-03-15 |
| 1 PEN = | 691.188 TZS | 0.0014 PEN = | 1 TZS | 2024-03-14 |
| 1 PEN = | 690.2806 TZS | 0.0014 PEN = | 1 TZS | 2024-03-13 |
| 1 PEN = | 691.7856 TZS | 0.0014 PEN = | 1 TZS | 2024-03-12 |
| 1 PEN = | 687.5484 TZS | 0.0015 PEN = | 1 TZS | 2024-03-11 |
| 1 PEN = | 687.162 TZS | 0.0015 PEN = | 1 TZS | 2024-03-10 |
| 1 PEN = | 687.162 TZS | 0.0015 PEN = | 1 TZS | 2024-03-09 |
| 1 PEN = | 684.8395 TZS | 0.0015 PEN = | 1 TZS | 2024-03-08 |
| 1 PEN = | 682.0315 TZS | 0.0015 PEN = | 1 TZS | 2024-03-07 |
| 1 PEN = | 674.6853 TZS | 0.0015 PEN = | 1 TZS | 2024-03-06 |
| 1 PEN = | 675.6435 TZS | 0.0015 PEN = | 1 TZS | 2024-03-05 |
| 1 PEN = | 675.7204 TZS | 0.0015 PEN = | 1 TZS | 2024-03-04 |
| 1 PEN = | 674.3916 TZS | 0.0015 PEN = | 1 TZS | 2024-03-03 |
| 1 PEN = | 674.3916 TZS | 0.0015 PEN = | 1 TZS | 2024-03-02 |
| 1 PEN = | 670.8161 TZS | 0.0015 PEN = | 1 TZS | 2024-03-01 |
| 1 PEN = | 673.8776 TZS | 0.0015 PEN = | 1 TZS | 2024-02-29 |
| 1 PEN = | 669.7378 TZS | 0.0015 PEN = | 1 TZS | 2024-02-28 |
| 1 PEN = | 671.3441 TZS | 0.0015 PEN = | 1 TZS | 2024-02-27 |
| 1 PEN = | 672.121 TZS | 0.0015 PEN = | 1 TZS | 2024-02-26 |
| 1 PEN = | 672.7842 TZS | 0.0015 PEN = | 1 TZS | 2024-02-25 |
| 1 PEN = | 672.7842 TZS | 0.0015 PEN = | 1 TZS | 2024-02-24 |
| 1 PEN = | 669.562 TZS | 0.0015 PEN = | 1 TZS | 2024-02-23 |
| 1 PEN = | 675.4287 TZS | 0.0015 PEN = | 1 TZS | 2024-02-22 |
| 1 PEN = | 670.6829 TZS | 0.0015 PEN = | 1 TZS | 2024-02-21 |
| 1 PEN = | 663.0433 TZS | 0.0015 PEN = | 1 TZS | 2024-02-20 |
| 1 PEN = | 661.4393 TZS | 0.0015 PEN = | 1 TZS | 2024-02-19 |
| 1 PEN = | 660.0202 TZS | 0.0015 PEN = | 1 TZS | 2024-02-18 |
| 1 PEN = | 657.7859 TZS | 0.0015 PEN = | 1 TZS | 2024-02-17 |
| 1 PEN = | 655.8386 TZS | 0.0015 PEN = | 1 TZS | 2024-02-16 |
| 1 PEN = | 656.828 TZS | 0.0015 PEN = | 1 TZS | 2024-02-15 |
| 1 PEN = | 654.0147 TZS | 0.0015 PEN = | 1 TZS | 2024-02-14 |
| 1 PEN = | 658.1993 TZS | 0.0015 PEN = | 1 TZS | 2024-02-13 |
| 1 PEN = | 660.3406 TZS | 0.0015 PEN = | 1 TZS | 2024-02-12 |
| 1 PEN = | 655.2457 TZS | 0.0015 PEN = | 1 TZS | 2024-02-11 |
| 1 PEN = | 655.2457 TZS | 0.0015 PEN = | 1 TZS | 2024-02-10 |
| 1 PEN = | 657.3415 TZS | 0.0015 PEN = | 1 TZS | 2024-02-09 |
| 1 PEN = | 659.0686 TZS | 0.0015 PEN = | 1 TZS | 2024-02-08 |
| 1 PEN = | 658.7615 TZS | 0.0015 PEN = | 1 TZS | 2024-02-07 |
| 1 PEN = | 663.7335 TZS | 0.0015 PEN = | 1 TZS | 2024-02-06 |
| 1 PEN = | 660.514 TZS | 0.0015 PEN = | 1 TZS | 2024-02-05 |
| 1 PEN = | 668.0881 TZS | 0.0015 PEN = | 1 TZS | 2024-02-04 |
| 1 PEN = | 668.0881 TZS | 0.0015 PEN = | 1 TZS | 2024-02-03 |
| 1 PEN = | 672.6949 TZS | 0.0015 PEN = | 1 TZS | 2024-02-02 |
| 1 PEN = | 664.9614 TZS | 0.0015 PEN = | 1 TZS | 2024-02-01 |
| 1 PEN = | 666.7627 TZS | 0.0015 PEN = | 1 TZS | 2024-01-31 |
| 1 PEN = | 671.171 TZS | 0.0015 PEN = | 1 TZS | 2024-01-30 |
| 1 PEN = | 676.3267 TZS | 0.0015 PEN = | 1 TZS | 2024-01-29 |
| 1 PEN = | 675.5847 TZS | 0.0015 PEN = | 1 TZS | 2024-01-28 |
| 1 PEN = | 675.5847 TZS | 0.0015 PEN = | 1 TZS | 2024-01-27 |
| 1 PEN = | 665.2471 TZS | 0.0015 PEN = | 1 TZS | 2024-01-26 |
| 1 PEN = | 666.2022 TZS | 0.0015 PEN = | 1 TZS | 2024-01-25 |
| 1 PEN = | 674.0829 TZS | 0.0015 PEN = | 1 TZS | 2024-01-24 |
| 1 PEN = | 672.0933 TZS | 0.0015 PEN = | 1 TZS | 2024-01-23 |
| 1 PEN = | 674.4135 TZS | 0.0015 PEN = | 1 TZS | 2024-01-22 |
| 1 PEN = | 672.1812 TZS | 0.0015 PEN = | 1 TZS | 2024-01-21 |
| 1 PEN = | 671.7827 TZS | 0.0015 PEN = | 1 TZS | 2024-01-20 |
| 1 PEN = | 671.3093 TZS | 0.0015 PEN = | 1 TZS | 2024-01-19 |
| 1 PEN = | 676.408 TZS | 0.0015 PEN = | 1 TZS | 2024-01-18 |
| 1 PEN = | 683.3553 TZS | 0.0015 PEN = | 1 TZS | 2024-01-17 |
| 1 PEN = | 679.7583 TZS | 0.0015 PEN = | 1 TZS | 2024-01-16 |
| 1 PEN = | 681.5832 TZS | 0.0015 PEN = | 1 TZS | 2024-01-15 |
| 1 PEN = | 679.1444 TZS | 0.0015 PEN = | 1 TZS | 2024-01-14 |
| 1 PEN = | 678.4124 TZS | 0.0015 PEN = | 1 TZS | 2024-01-13 |
| 1 PEN = | 679.93 TZS | 0.0015 PEN = | 1 TZS | 2024-01-12 |
| 1 PEN = | 679.8326 TZS | 0.0015 PEN = | 1 TZS | 2024-01-11 |
| 1 PEN = | 678.9068 TZS | 0.0015 PEN = | 1 TZS | 2024-01-10 |
| 1 PEN = | 680.261 TZS | 0.0015 PEN = | 1 TZS | 2024-01-09 |
| 1 PEN = | 680.8504 TZS | 0.0015 PEN = | 1 TZS | 2024-01-08 |
| 1 PEN = | 679.3366 TZS | 0.0015 PEN = | 1 TZS | 2024-01-07 |
| 1 PEN = | 674.2316 TZS | 0.0015 PEN = | 1 TZS | 2024-01-06 |
| 1 PEN = | 670.5833 TZS | 0.0015 PEN = | 1 TZS | 2024-01-05 |
| 1 PEN = | 677.547 TZS | 0.0015 PEN = | 1 TZS | 2024-01-04 |
| 1 PEN = | 678.8969 TZS | 0.0015 PEN = | 1 TZS | 2024-01-03 |
| 1 PEN = | 677.8032 TZS | 0.0015 PEN = | 1 TZS | 2024-01-02 |
| 1 PEN = | 681.241 TZS | 0.0015 PEN = | 1 TZS | 2024-01-01 |
| 1 PEN = | 681.6117 TZS | 0.0015 PEN = | 1 TZS | 2023-12-31 |
| 1 PEN = | 679.6624 TZS | 0.0015 PEN = | 1 TZS | 2023-12-30 |
| 1 PEN = | 678.2358 TZS | 0.0015 PEN = | 1 TZS | 2023-12-29 |
| 1 PEN = | 682.2843 TZS | 0.0015 PEN = | 1 TZS | 2023-12-28 |
| 1 PEN = | 681.5718 TZS | 0.0015 PEN = | 1 TZS | 2023-12-27 |
| 1 PEN = | 681.0096 TZS | 0.0015 PEN = | 1 TZS | 2023-12-26 |
| 1 PEN = | 681.0096 TZS | 0.0015 PEN = | 1 TZS | 2023-12-25 |
| 1 PEN = | 681.0074 TZS | 0.0015 PEN = | 1 TZS | 2023-12-24 |
| 1 PEN = | 680.1767 TZS | 0.0015 PEN = | 1 TZS | 2023-12-23 |
| 1 PEN = | 679.1625 TZS | 0.0015 PEN = | 1 TZS | 2023-12-22 |
| 1 PEN = | 676.579 TZS | 0.0015 PEN = | 1 TZS | 2023-12-21 |
| 1 PEN = | 676.1997 TZS | 0.0015 PEN = | 1 TZS | 2023-12-20 |
| 1 PEN = | 668.5313 TZS | 0.0015 PEN = | 1 TZS | 2023-12-19 |
| 1 PEN = | 660.9028 TZS | 0.0015 PEN = | 1 TZS | 2023-12-18 |
| 1 PEN = | 665.0857 TZS | 0.0015 PEN = | 1 TZS | 2023-12-17 |
| 1 PEN = | 668.9278 TZS | 0.0015 PEN = | 1 TZS | 2023-12-16 |
| 1 PEN = | 663.3108 TZS | 0.0015 PEN = | 1 TZS | 2023-12-15 |
| 1 PEN = | 669.8148 TZS | 0.0015 PEN = | 1 TZS | 2023-12-14 |
| 1 PEN = | 664.3586 TZS | 0.0015 PEN = | 1 TZS | 2023-12-13 |
| 1 PEN = | 669.2636 TZS | 0.0015 PEN = | 1 TZS | 2023-12-12 |
| 1 PEN = | 665.6693 TZS | 0.0015 PEN = | 1 TZS | 2023-12-11 |
| 1 PEN = | 666.641 TZS | 0.0015 PEN = | 1 TZS | 2023-12-10 |
| 1 PEN = | 666.641 TZS | 0.0015 PEN = | 1 TZS | 2023-12-09 |
| 1 PEN = | 668.5384 TZS | 0.0015 PEN = | 1 TZS | 2023-12-08 |
| 1 PEN = | 666.2349 TZS | 0.0015 PEN = | 1 TZS | 2023-12-07 |
| 1 PEN = | 667.2692 TZS | 0.0015 PEN = | 1 TZS | 2023-12-06 |
| 1 PEN = | 668.6459 TZS | 0.0015 PEN = | 1 TZS | 2023-12-05 |
| 1 PEN = | 668.082 TZS | 0.0015 PEN = | 1 TZS | 2023-12-04 |
| 1 PEN = | 669.5946 TZS | 0.0015 PEN = | 1 TZS | 2023-12-03 |
| 1 PEN = | 672.6325 TZS | 0.0015 PEN = | 1 TZS | 2023-12-02 |
| 1 PEN = | 673.757 TZS | 0.0015 PEN = | 1 TZS | 2023-12-01 |
| 1 PEN = | 675.2947 TZS | 0.0015 PEN = | 1 TZS | 2023-11-30 |
| 1 PEN = | 675.7705 TZS | 0.0015 PEN = | 1 TZS | 2023-11-29 |
| 1 PEN = | 670.9899 TZS | 0.0015 PEN = | 1 TZS | 2023-11-28 |
| 1 PEN = | 671.7673 TZS | 0.0015 PEN = | 1 TZS | 2023-11-27 |
| 1 PEN = | 672.9609 TZS | 0.0015 PEN = | 1 TZS | 2023-11-26 |
| 1 PEN = | 674.4301 TZS | 0.0015 PEN = | 1 TZS | 2023-11-25 |
| 1 PEN = | 672.5109 TZS | 0.0015 PEN = | 1 TZS | 2023-11-24 |
| 1 PEN = | 670.1265 TZS | 0.0015 PEN = | 1 TZS | 2023-11-23 |
| 1 PEN = | 668.7213 TZS | 0.0015 PEN = | 1 TZS | 2023-11-22 |
| 1 PEN = | 666.9897 TZS | 0.0015 PEN = | 1 TZS | 2023-11-21 |
| 1 PEN = | 650.0114 TZS | 0.0015 PEN = | 1 TZS | 2023-11-20 |
| 1 PEN = | 645.8865 TZS | 0.0015 PEN = | 1 TZS | 2023-11-19 |
| 1 PEN = | 645.8865 TZS | 0.0015 PEN = | 1 TZS | 2023-11-18 |
| 1 PEN = | 657.7725 TZS | 0.0015 PEN = | 1 TZS | 2023-11-17 |
| 1 PEN = | 655.6371 TZS | 0.0015 PEN = | 1 TZS | 2023-11-16 |
| 1 PEN = | 666.5354 TZS | 0.0015 PEN = | 1 TZS | 2023-11-15 |
| 1 PEN = | 661.7196 TZS | 0.0015 PEN = | 1 TZS | 2023-11-14 |
| 1 PEN = | 659.2961 TZS | 0.0015 PEN = | 1 TZS | 2023-11-13 |
| 1 PEN = | 657.657 TZS | 0.0015 PEN = | 1 TZS | 2023-11-12 |
| 1 PEN = | 657.2076 TZS | 0.0015 PEN = | 1 TZS | 2023-11-11 |
| 1 PEN = | 656.8559 TZS | 0.0015 PEN = | 1 TZS | 2023-11-10 |
| 1 PEN = | 663.6892 TZS | 0.0015 PEN = | 1 TZS | 2023-11-09 |
| 1 PEN = | 666.9081 TZS | 0.0015 PEN = | 1 TZS | 2023-11-08 |
| 1 PEN = | 663.6345 TZS | 0.0015 PEN = | 1 TZS | 2023-11-07 |
| 1 PEN = | 668.9763 TZS | 0.0015 PEN = | 1 TZS | 2023-11-06 |
| 1 PEN = | 662.1676 TZS | 0.0015 PEN = | 1 TZS | 2023-11-05 |
| 1 PEN = | 662.1676 TZS | 0.0015 PEN = | 1 TZS | 2023-11-04 |
| 1 PEN = | 653.1539 TZS | 0.0015 PEN = | 1 TZS | 2023-11-03 |
| 1 PEN = | 653.6495 TZS | 0.0015 PEN = | 1 TZS | 2023-11-02 |
| 1 PEN = | 655.6733 TZS | 0.0015 PEN = | 1 TZS | 2023-11-01 |
| 1 PEN = | 649.3574 TZS | 0.0015 PEN = | 1 TZS | 2023-10-31 |
| 1 PEN = | 646.1087 TZS | 0.0015 PEN = | 1 TZS | 2023-10-30 |
| 1 PEN = | 646.1652 TZS | 0.0015 PEN = | 1 TZS | 2023-10-29 |
| 1 PEN = | 644.2119 TZS | 0.0016 PEN = | 1 TZS | 2023-10-28 |
| 1 PEN = | 646.3635 TZS | 0.0015 PEN = | 1 TZS | 2023-10-27 |
| 1 PEN = | 647.2935 TZS | 0.0015 PEN = | 1 TZS | 2023-10-26 |
| 1 PEN = | 644.0269 TZS | 0.0016 PEN = | 1 TZS | 2023-10-25 |
| 1 PEN = | 647.9437 TZS | 0.0015 PEN = | 1 TZS | 2023-10-24 |
| 1 PEN = | 646.1748 TZS | 0.0015 PEN = | 1 TZS | 2023-10-23 |
| 1 PEN = | 645.5587 TZS | 0.0015 PEN = | 1 TZS | 2023-10-22 |
| 1 PEN = | 644.1601 TZS | 0.0016 PEN = | 1 TZS | 2023-10-21 |
| 1 PEN = | 646.7476 TZS | 0.0015 PEN = | 1 TZS | 2023-10-20 |
| 1 PEN = | 649.231 TZS | 0.0015 PEN = | 1 TZS | 2023-10-19 |
| 1 PEN = | 648.5289 TZS | 0.0015 PEN = | 1 TZS | 2023-10-18 |
| 1 PEN = | 650.1586 TZS | 0.0015 PEN = | 1 TZS | 2023-10-17 |
| 1 PEN = | 652.1179 TZS | 0.0015 PEN = | 1 TZS | 2023-10-16 |
| 1 PEN = | 651.625 TZS | 0.0015 PEN = | 1 TZS | 2023-10-15 |
| 1 PEN = | 651.625 TZS | 0.0015 PEN = | 1 TZS | 2023-10-14 |
| 1 PEN = | 650.0691 TZS | 0.0015 PEN = | 1 TZS | 2023-10-13 |
| 1 PEN = | 656.8459 TZS | 0.0015 PEN = | 1 TZS | 2023-10-12 |
| 1 PEN = | 654.8891 TZS | 0.0015 PEN = | 1 TZS | 2023-10-11 |
| 1 PEN = | 657.9327 TZS | 0.0015 PEN = | 1 TZS | 2023-10-10 |
| 1 PEN = | 658.8323 TZS | 0.0015 PEN = | 1 TZS | 2023-10-09 |
| 1 PEN = | 655.1143 TZS | 0.0015 PEN = | 1 TZS | 2023-10-08 |
| 1 PEN = | 655.1143 TZS | 0.0015 PEN = | 1 TZS | 2023-10-07 |
| 1 PEN = | 660.9525 TZS | 0.0015 PEN = | 1 TZS | 2023-10-06 |
| 1 PEN = | 660.6725 TZS | 0.0015 PEN = | 1 TZS | 2023-10-05 |
| 1 PEN = | 659.1897 TZS | 0.0015 PEN = | 1 TZS | 2023-10-04 |
| 1 PEN = | 659.3574 TZS | 0.0015 PEN = | 1 TZS | 2023-10-03 |
| 1 PEN = | 660.0157 TZS | 0.0015 PEN = | 1 TZS | 2023-10-02 |
| 1 PEN = | 660.9803 TZS | 0.0015 PEN = | 1 TZS | 2023-10-01 |
| 1 PEN = | 662.804 TZS | 0.0015 PEN = | 1 TZS | 2023-09-30 |
| 1 PEN = | 663.0269 TZS | 0.0015 PEN = | 1 TZS | 2023-09-29 |
| 1 PEN = | 660.5142 TZS | 0.0015 PEN = | 1 TZS | 2023-09-28 |
| 1 PEN = | 660.8017 TZS | 0.0015 PEN = | 1 TZS | 2023-09-27 |
| 1 PEN = | 665.6797 TZS | 0.0015 PEN = | 1 TZS | 2023-09-26 |
| 1 PEN = | 670.8462 TZS | 0.0015 PEN = | 1 TZS | 2023-09-25 |
| 1 PEN = | 669.6329 TZS | 0.0015 PEN = | 1 TZS | 2023-09-24 |
| 1 PEN = | 666.9579 TZS | 0.0015 PEN = | 1 TZS | 2023-09-23 |
| 1 PEN = | 673.2496 TZS | 0.0015 PEN = | 1 TZS | 2023-09-22 |
| 1 PEN = | 671.8123 TZS | 0.0015 PEN = | 1 TZS | 2023-09-21 |
| 1 PEN = | 674.4995 TZS | 0.0015 PEN = | 1 TZS | 2023-09-20 |
| 1 PEN = | 674.9093 TZS | 0.0015 PEN = | 1 TZS | 2023-09-19 |
| 1 PEN = | 674.9402 TZS | 0.0015 PEN = | 1 TZS | 2023-09-18 |
| 1 PEN = | 673.9715 TZS | 0.0015 PEN = | 1 TZS | 2023-09-17 |
| 1 PEN = | 673.6593 TZS | 0.0015 PEN = | 1 TZS | 2023-09-16 |
| 1 PEN = | 671.265 TZS | 0.0015 PEN = | 1 TZS | 2023-09-15 |
| 1 PEN = | 677.2174 TZS | 0.0015 PEN = | 1 TZS | 2023-09-14 |
| 1 PEN = | 680.5789 TZS | 0.0015 PEN = | 1 TZS | 2023-09-13 |
| 1 PEN = | 674.3097 TZS | 0.0015 PEN = | 1 TZS | 2023-09-12 |
| 1 PEN = | 675.4971 TZS | 0.0015 PEN = | 1 TZS | 2023-09-11 |
| 1 PEN = | 675.7542 TZS | 0.0015 PEN = | 1 TZS | 2023-09-10 |
| 1 PEN = | 676.5699 TZS | 0.0015 PEN = | 1 TZS | 2023-09-09 |
| 1 PEN = | 676.5242 TZS | 0.0015 PEN = | 1 TZS | 2023-09-08 |
| 1 PEN = | 676.2904 TZS | 0.0015 PEN = | 1 TZS | 2023-09-07 |
| 1 PEN = | 666.5363 TZS | 0.0015 PEN = | 1 TZS | 2023-09-06 |
| 1 PEN = | 675.9601 TZS | 0.0015 PEN = | 1 TZS | 2023-09-05 |
| 1 PEN = | 674.0485 TZS | 0.0015 PEN = | 1 TZS | 2023-09-04 |
| 1 PEN = | 678.2662 TZS | 0.0015 PEN = | 1 TZS | 2023-09-03 |
| 1 PEN = | 678.2662 TZS | 0.0015 PEN = | 1 TZS | 2023-09-02 |
| 1 PEN = | 675.2568 TZS | 0.0015 PEN = | 1 TZS | 2023-09-01 |
| 1 PEN = | 681.7644 TZS | 0.0015 PEN = | 1 TZS | 2023-08-31 |
| 1 PEN = | 681.4176 TZS | 0.0015 PEN = | 1 TZS | 2023-08-30 |
| 1 PEN = | 678.5143 TZS | 0.0015 PEN = | 1 TZS | 2023-08-29 |
| 1 PEN = | 675.5001 TZS | 0.0015 PEN = | 1 TZS | 2023-08-28 |
| 1 PEN = | 678.2208 TZS | 0.0015 PEN = | 1 TZS | 2023-08-27 |
| 1 PEN = | 678.2208 TZS | 0.0015 PEN = | 1 TZS | 2023-08-26 |
| 1 PEN = | 670.3043 TZS | 0.0015 PEN = | 1 TZS | 2023-08-25 |
| 1 PEN = | 677.2082 TZS | 0.0015 PEN = | 1 TZS | 2023-08-24 |
| 1 PEN = | 669.4084 TZS | 0.0015 PEN = | 1 TZS | 2023-08-23 |
| 1 PEN = | 673.7004 TZS | 0.0015 PEN = | 1 TZS | 2023-08-22 |
| 1 PEN = | 674.5149 TZS | 0.0015 PEN = | 1 TZS | 2023-08-21 |
| 1 PEN = | 673.4466 TZS | 0.0015 PEN = | 1 TZS | 2023-08-20 |
| 1 PEN = | 671.4918 TZS | 0.0015 PEN = | 1 TZS | 2023-08-19 |
| 1 PEN = | 671.4918 TZS | 0.0015 PEN = | 1 TZS | 2023-08-18 |
| 1 PEN = | 671.3196 TZS | 0.0015 PEN = | 1 TZS | 2023-08-17 |
| 1 PEN = | 671.0363 TZS | 0.0015 PEN = | 1 TZS | 2023-08-16 |
| 1 PEN = | 676.9721 TZS | 0.0015 PEN = | 1 TZS | 2023-08-15 |
| 1 PEN = | 679.4934 TZS | 0.0015 PEN = | 1 TZS | 2023-08-14 |
| 1 PEN = | 683.011 TZS | 0.0015 PEN = | 1 TZS | 2023-08-13 |
| 1 PEN = | 684.879 TZS | 0.0015 PEN = | 1 TZS | 2023-08-12 |
| 1 PEN = | 675.1494 TZS | 0.0015 PEN = | 1 TZS | 2023-08-11 |
| 1 PEN = | 673.5107 TZS | 0.0015 PEN = | 1 TZS | 2023-08-10 |
| 1 PEN = | 672.6269 TZS | 0.0015 PEN = | 1 TZS | 2023-08-09 |
| 1 PEN = | 672.4502 TZS | 0.0015 PEN = | 1 TZS | 2023-08-08 |
| 1 PEN = | 678.0103 TZS | 0.0015 PEN = | 1 TZS | 2023-08-07 |
| 1 PEN = | 678.8895 TZS | 0.0015 PEN = | 1 TZS | 2023-08-06 |
| 1 PEN = | 678.8895 TZS | 0.0015 PEN = | 1 TZS | 2023-08-05 |
| 1 PEN = | 686.6811 TZS | 0.0015 PEN = | 1 TZS | 2023-08-04 |
| 1 PEN = | 669.3971 TZS | 0.0015 PEN = | 1 TZS | 2023-08-03 |
| 1 PEN = | 684.6823 TZS | 0.0015 PEN = | 1 TZS | 2023-08-02 |
| 1 PEN = | 680.0502 TZS | 0.0015 PEN = | 1 TZS | 2023-08-01 |
| 1 PEN = | 683.9126 TZS | 0.0015 PEN = | 1 TZS | 2023-07-31 |
| 1 PEN = | 683.4984 TZS | 0.0015 PEN = | 1 TZS | 2023-07-30 |
| 1 PEN = | 683.4984 TZS | 0.0015 PEN = | 1 TZS | 2023-07-29 |
| 1 PEN = | 673.3472 TZS | 0.0015 PEN = | 1 TZS | 2023-07-28 |
| 1 PEN = | 683.6588 TZS | 0.0015 PEN = | 1 TZS | 2023-07-27 |
| 1 PEN = | 683.0506 TZS | 0.0015 PEN = | 1 TZS | 2023-07-26 |
| 1 PEN = | 681.155 TZS | 0.0015 PEN = | 1 TZS | 2023-07-25 |
| 1 PEN = | 684.603 TZS | 0.0015 PEN = | 1 TZS | 2023-07-24 |
| 1 PEN = | 681.7727 TZS | 0.0015 PEN = | 1 TZS | 2023-07-23 |
| 1 PEN = | 681.7727 TZS | 0.0015 PEN = | 1 TZS | 2023-07-22 |
| 1 PEN = | 680.8305 TZS | 0.0015 PEN = | 1 TZS | 2023-07-21 |
| 1 PEN = | 685.4832 TZS | 0.0015 PEN = | 1 TZS | 2023-07-20 |
| 1 PEN = | 686.338 TZS | 0.0015 PEN = | 1 TZS | 2023-07-19 |
| 1 PEN = | 684.4603 TZS | 0.0015 PEN = | 1 TZS | 2023-07-18 |
| 1 PEN = | 681.2294 TZS | 0.0015 PEN = | 1 TZS | 2023-07-17 |
| 1 PEN = | 684.0222 TZS | 0.0015 PEN = | 1 TZS | 2023-07-16 |
| 1 PEN = | 682.7226 TZS | 0.0015 PEN = | 1 TZS | 2023-07-15 |
| 1 PEN = | 686.5772 TZS | 0.0015 PEN = | 1 TZS | 2023-07-14 |
| 1 PEN = | 682.8879 TZS | 0.0015 PEN = | 1 TZS | 2023-07-13 |
| 1 PEN = | 672.568 TZS | 0.0015 PEN = | 1 TZS | 2023-07-12 |
| 1 PEN = | 671.0559 TZS | 0.0015 PEN = | 1 TZS | 2023-07-11 |
| 1 PEN = | 673.9458 TZS | 0.0015 PEN = | 1 TZS | 2023-07-10 |
| 1 PEN = | 672.2874 TZS | 0.0015 PEN = | 1 TZS | 2023-07-09 |
| 1 PEN = | 672.2874 TZS | 0.0015 PEN = | 1 TZS | 2023-07-08 |
| 1 PEN = | 672.816 TZS | 0.0015 PEN = | 1 TZS | 2023-07-07 |
| 1 PEN = | 675.336 TZS | 0.0015 PEN = | 1 TZS | 2023-07-06 |
| 1 PEN = | 668.4953 TZS | 0.0015 PEN = | 1 TZS | 2023-07-05 |
| 1 PEN = | 668.6552 TZS | 0.0015 PEN = | 1 TZS | 2023-07-04 |
| 1 PEN = | 669.5102 TZS | 0.0015 PEN = | 1 TZS | 2023-07-03 |
| 1 PEN = | 666.2988 TZS | 0.0015 PEN = | 1 TZS | 2023-07-02 |
| 1 PEN = | 666.2988 TZS | 0.0015 PEN = | 1 TZS | 2023-07-01 |
| 1 PEN = | 663.5518 TZS | 0.0015 PEN = | 1 TZS | 2023-06-30 |
| 1 PEN = | 661.3322 TZS | 0.0015 PEN = | 1 TZS | 2023-06-29 |
| 1 PEN = | 659.3455 TZS | 0.0015 PEN = | 1 TZS | 2023-06-28 |
| 1 PEN = | 664.3833 TZS | 0.0015 PEN = | 1 TZS | 2023-06-27 |
| 1 PEN = | 665.1032 TZS | 0.0015 PEN = | 1 TZS | 2023-06-26 |
| 1 PEN = | 659.8974 TZS | 0.0015 PEN = | 1 TZS | 2023-06-25 |
| 1 PEN = | 656.6807 TZS | 0.0015 PEN = | 1 TZS | 2023-06-23 |
| 1 PEN = | 661.2495 TZS | 0.0015 PEN = | 1 TZS | 2023-06-22 |
| 1 PEN = | 661.2945 TZS | 0.0015 PEN = | 1 TZS | 2023-06-21 |
| 1 PEN = | 661.871 TZS | 0.0015 PEN = | 1 TZS | 2023-06-20 |
| 1 PEN = | 655.8457 TZS | 0.0015 PEN = | 1 TZS | 2023-06-19 |
| 1 PEN = | 659.1672 TZS | 0.0015 PEN = | 1 TZS | 2023-06-18 |
| 1 PEN = | 661.2256 TZS | 0.0015 PEN = | 1 TZS | 2023-06-17 |
| 1 PEN = | 660.3993 TZS | 0.0015 PEN = | 1 TZS | 2023-06-16 |
| 1 PEN = | 655.7989 TZS | 0.0015 PEN = | 1 TZS | 2023-06-15 |
| 1 PEN = | 655.5225 TZS | 0.0015 PEN = | 1 TZS | 2023-06-14 |
| 1 PEN = | 652.8612 TZS | 0.0015 PEN = | 1 TZS | 2023-06-13 |
| 1 PEN = | 649.9929 TZS | 0.0015 PEN = | 1 TZS | 2023-06-12 |
| 1 PEN = | 650.9615 TZS | 0.0015 PEN = | 1 TZS | 2023-06-11 |
| 1 PEN = | 650.9615 TZS | 0.0015 PEN = | 1 TZS | 2023-06-10 |
| 1 PEN = | 652.0256 TZS | 0.0015 PEN = | 1 TZS | 2023-06-09 |
| 1 PEN = | 646.9184 TZS | 0.0015 PEN = | 1 TZS | 2023-06-08 |
| 1 PEN = | 644.9878 TZS | 0.0016 PEN = | 1 TZS | 2023-06-07 |
| 1 PEN = | 644.9929 TZS | 0.0016 PEN = | 1 TZS | 2023-06-06 |
| 1 PEN = | 639.3565 TZS | 0.0016 PEN = | 1 TZS | 2023-06-05 |
| 1 PEN = | 641.824 TZS | 0.0016 PEN = | 1 TZS | 2023-06-04 |
| 1 PEN = | 642.6924 TZS | 0.0016 PEN = | 1 TZS | 2023-06-03 |
| 1 PEN = | 647.5334 TZS | 0.0015 PEN = | 1 TZS | 2023-06-02 |
| 1 PEN = | 643.9667 TZS | 0.0016 PEN = | 1 TZS | 2023-06-01 |
| 1 PEN = | 643.5017 TZS | 0.0016 PEN = | 1 TZS | 2023-05-31 |
| 1 PEN = | 643.6916 TZS | 0.0016 PEN = | 1 TZS | 2023-05-30 |
| 1 PEN = | 641.3615 TZS | 0.0016 PEN = | 1 TZS | 2023-05-29 |
| 1 PEN = | 644.8534 TZS | 0.0016 PEN = | 1 TZS | 2023-05-28 |
| 1 PEN = | 644.8534 TZS | 0.0016 PEN = | 1 TZS | 2023-05-27 |
| 1 PEN = | 640.1407 TZS | 0.0016 PEN = | 1 TZS | 2023-05-26 |
| 1 PEN = | 643.0999 TZS | 0.0016 PEN = | 1 TZS | 2023-05-25 |
| 1 PEN = | 634.9898 TZS | 0.0016 PEN = | 1 TZS | 2023-05-24 |
| 1 PEN = | 640.2007 TZS | 0.0016 PEN = | 1 TZS | 2023-05-23 |
| 1 PEN = | 640.52 TZS | 0.0016 PEN = | 1 TZS | 2023-05-22 |
| 1 PEN = | 637.991 TZS | 0.0016 PEN = | 1 TZS | 2023-05-21 |
| 1 PEN = | 637.7282 TZS | 0.0016 PEN = | 1 TZS | 2023-05-20 |
| 1 PEN = | 637.4072 TZS | 0.0016 PEN = | 1 TZS | 2023-05-19 |
| 1 PEN = | 638.2691 TZS | 0.0016 PEN = | 1 TZS | 2023-05-18 |
| 1 PEN = | 640.3418 TZS | 0.0016 PEN = | 1 TZS | 2023-05-17 |
| 1 PEN = | 645.2717 TZS | 0.0015 PEN = | 1 TZS | 2023-05-16 |
| 1 PEN = | 646.0791 TZS | 0.0015 PEN = | 1 TZS | 2023-05-15 |
| 1 PEN = | 644.3413 TZS | 0.0016 PEN = | 1 TZS | 2023-05-14 |
| 1 PEN = | 645.688 TZS | 0.0015 PEN = | 1 TZS | 2023-05-13 |
| 1 PEN = | 645.7004 TZS | 0.0015 PEN = | 1 TZS | 2023-05-12 |
| 1 PEN = | 637.9264 TZS | 0.0016 PEN = | 1 TZS | 2023-05-11 |
| 1 PEN = | 637.9298 TZS | 0.0016 PEN = | 1 TZS | 2023-05-10 |
| 1 PEN = | 635.2897 TZS | 0.0016 PEN = | 1 TZS | 2023-05-09 |
| 1 PEN = | 636.4435 TZS | 0.0016 PEN = | 1 TZS | 2023-05-08 |
| 1 PEN = | 636.4435 TZS | 0.0016 PEN = | 1 TZS | 2023-05-07 |
| 1 PEN = | 636.4435 TZS | 0.0016 PEN = | 1 TZS | 2023-05-06 |
| 1 PEN = | 632.079 TZS | 0.0016 PEN = | 1 TZS | 2023-05-05 |
| 1 PEN = | 635.2795 TZS | 0.0016 PEN = | 1 TZS | 2023-05-04 |
| 1 PEN = | 635.1989 TZS | 0.0016 PEN = | 1 TZS | 2023-05-03 |
| 1 PEN = | 634.2911 TZS | 0.0016 PEN = | 1 TZS | 2023-05-02 |
| 1 PEN = | 639.5692 TZS | 0.0016 PEN = | 1 TZS | 2023-05-01 |
| 1 PEN = | 631.0063 TZS | 0.0016 PEN = | 1 TZS | 2023-04-30 |
| 1 PEN = | 634.4986 TZS | 0.0016 PEN = | 1 TZS | 2023-04-29 |
| 1 PEN = | 631.4305 TZS | 0.0016 PEN = | 1 TZS | 2023-04-28 |
| 1 PEN = | 630.0268 TZS | 0.0016 PEN = | 1 TZS | 2023-04-27 |