Last Year History for PEN/TWD
| PEN | TWD | PEN | TWD | Date |
|---|---|---|---|---|
| 1 PEN = | 8.7322 TWD | 0.1145 PEN = | 1 TWD | 2024-04-26 |
| 1 PEN = | 8.7981 TWD | 0.1137 PEN = | 1 TWD | 2024-04-25 |
| 1 PEN = | 8.8521 TWD | 0.113 PEN = | 1 TWD | 2024-04-24 |
| 1 PEN = | 8.8541 TWD | 0.1129 PEN = | 1 TWD | 2024-04-23 |
| 1 PEN = | 8.749 TWD | 0.1143 PEN = | 1 TWD | 2024-04-22 |
| 1 PEN = | 8.7392 TWD | 0.1144 PEN = | 1 TWD | 2024-04-21 |
| 1 PEN = | 8.7392 TWD | 0.1144 PEN = | 1 TWD | 2024-04-20 |
| 1 PEN = | 8.645 TWD | 0.1157 PEN = | 1 TWD | 2024-04-19 |
| 1 PEN = | 8.6399 TWD | 0.1157 PEN = | 1 TWD | 2024-04-18 |
| 1 PEN = | 8.6749 TWD | 0.1153 PEN = | 1 TWD | 2024-04-17 |
| 1 PEN = | 8.7468 TWD | 0.1143 PEN = | 1 TWD | 2024-04-16 |
| 1 PEN = | 8.7718 TWD | 0.114 PEN = | 1 TWD | 2024-04-15 |
| 1 PEN = | 8.7692 TWD | 0.114 PEN = | 1 TWD | 2024-04-14 |
| 1 PEN = | 8.717 TWD | 0.1147 PEN = | 1 TWD | 2024-04-13 |
| 1 PEN = | 8.6755 TWD | 0.1153 PEN = | 1 TWD | 2024-04-12 |
| 1 PEN = | 8.6321 TWD | 0.1158 PEN = | 1 TWD | 2024-04-11 |
| 1 PEN = | 8.6534 TWD | 0.1156 PEN = | 1 TWD | 2024-04-10 |
| 1 PEN = | 8.7309 TWD | 0.1145 PEN = | 1 TWD | 2024-04-09 |
| 1 PEN = | 8.7048 TWD | 0.1149 PEN = | 1 TWD | 2024-04-08 |
| 1 PEN = | 8.7221 TWD | 0.1147 PEN = | 1 TWD | 2024-04-07 |
| 1 PEN = | 8.7221 TWD | 0.1147 PEN = | 1 TWD | 2024-04-06 |
| 1 PEN = | 8.6771 TWD | 0.1152 PEN = | 1 TWD | 2024-04-05 |
| 1 PEN = | 8.6782 TWD | 0.1152 PEN = | 1 TWD | 2024-04-04 |
| 1 PEN = | 8.6206 TWD | 0.116 PEN = | 1 TWD | 2024-04-03 |
| 1 PEN = | 8.619 TWD | 0.116 PEN = | 1 TWD | 2024-04-02 |
| 1 PEN = | 8.597 TWD | 0.1163 PEN = | 1 TWD | 2024-04-01 |
| 1 PEN = | 8.6001 TWD | 0.1163 PEN = | 1 TWD | 2024-03-31 |
| 1 PEN = | 8.6001 TWD | 0.1163 PEN = | 1 TWD | 2024-03-30 |
| 1 PEN = | 8.5903 TWD | 0.1164 PEN = | 1 TWD | 2024-03-29 |
| 1 PEN = | 8.6478 TWD | 0.1156 PEN = | 1 TWD | 2024-03-28 |
| 1 PEN = | 8.6351 TWD | 0.1158 PEN = | 1 TWD | 2024-03-27 |
| 1 PEN = | 8.6189 TWD | 0.116 PEN = | 1 TWD | 2024-03-26 |
| 1 PEN = | 8.6367 TWD | 0.1158 PEN = | 1 TWD | 2024-03-25 |
| 1 PEN = | 8.7001 TWD | 0.1149 PEN = | 1 TWD | 2024-03-24 |
| 1 PEN = | 8.7001 TWD | 0.1149 PEN = | 1 TWD | 2024-03-23 |
| 1 PEN = | 8.6443 TWD | 0.1157 PEN = | 1 TWD | 2024-03-22 |
| 1 PEN = | 8.6772 TWD | 0.1152 PEN = | 1 TWD | 2024-03-21 |
| 1 PEN = | 8.6315 TWD | 0.1159 PEN = | 1 TWD | 2024-03-20 |
| 1 PEN = | 8.6011 TWD | 0.1163 PEN = | 1 TWD | 2024-03-19 |
| 1 PEN = | 8.5825 TWD | 0.1165 PEN = | 1 TWD | 2024-03-18 |
| 1 PEN = | 8.5724 TWD | 0.1167 PEN = | 1 TWD | 2024-03-17 |
| 1 PEN = | 8.5724 TWD | 0.1167 PEN = | 1 TWD | 2024-03-16 |
| 1 PEN = | 8.5504 TWD | 0.117 PEN = | 1 TWD | 2024-03-15 |
| 1 PEN = | 8.5421 TWD | 0.1171 PEN = | 1 TWD | 2024-03-14 |
| 1 PEN = | 8.5292 TWD | 0.1172 PEN = | 1 TWD | 2024-03-13 |
| 1 PEN = | 8.506 TWD | 0.1176 PEN = | 1 TWD | 2024-03-12 |
| 1 PEN = | 8.4697 TWD | 0.1181 PEN = | 1 TWD | 2024-03-11 |
| 1 PEN = | 8.483 TWD | 0.1179 PEN = | 1 TWD | 2024-03-10 |
| 1 PEN = | 8.483 TWD | 0.1179 PEN = | 1 TWD | 2024-03-09 |
| 1 PEN = | 8.4308 TWD | 0.1186 PEN = | 1 TWD | 2024-03-08 |
| 1 PEN = | 8.4299 TWD | 0.1186 PEN = | 1 TWD | 2024-03-07 |
| 1 PEN = | 8.3575 TWD | 0.1197 PEN = | 1 TWD | 2024-03-06 |
| 1 PEN = | 8.3588 TWD | 0.1196 PEN = | 1 TWD | 2024-03-05 |
| 1 PEN = | 8.3584 TWD | 0.1196 PEN = | 1 TWD | 2024-03-04 |
| 1 PEN = | 8.3779 TWD | 0.1194 PEN = | 1 TWD | 2024-03-03 |
| 1 PEN = | 8.3779 TWD | 0.1194 PEN = | 1 TWD | 2024-03-02 |
| 1 PEN = | 8.3197 TWD | 0.1202 PEN = | 1 TWD | 2024-03-01 |
| 1 PEN = | 8.361 TWD | 0.1196 PEN = | 1 TWD | 2024-02-29 |
| 1 PEN = | 8.318 TWD | 0.1202 PEN = | 1 TWD | 2024-02-28 |
| 1 PEN = | 8.3215 TWD | 0.1202 PEN = | 1 TWD | 2024-02-27 |
| 1 PEN = | 8.3111 TWD | 0.1203 PEN = | 1 TWD | 2024-02-26 |
| 1 PEN = | 8.349 TWD | 0.1198 PEN = | 1 TWD | 2024-02-25 |
| 1 PEN = | 8.349 TWD | 0.1198 PEN = | 1 TWD | 2024-02-24 |
| 1 PEN = | 8.3044 TWD | 0.1204 PEN = | 1 TWD | 2024-02-23 |
| 1 PEN = | 8.352 TWD | 0.1197 PEN = | 1 TWD | 2024-02-22 |
| 1 PEN = | 8.3036 TWD | 0.1204 PEN = | 1 TWD | 2024-02-21 |
| 1 PEN = | 8.2269 TWD | 0.1216 PEN = | 1 TWD | 2024-02-20 |
| 1 PEN = | 8.1709 TWD | 0.1224 PEN = | 1 TWD | 2024-02-19 |
| 1 PEN = | 8.1452 TWD | 0.1228 PEN = | 1 TWD | 2024-02-18 |
| 1 PEN = | 8.1023 TWD | 0.1234 PEN = | 1 TWD | 2024-02-17 |
| 1 PEN = | 8.1142 TWD | 0.1232 PEN = | 1 TWD | 2024-02-16 |
| 1 PEN = | 8.1136 TWD | 0.1232 PEN = | 1 TWD | 2024-02-15 |
| 1 PEN = | 8.0924 TWD | 0.1236 PEN = | 1 TWD | 2024-02-14 |
| 1 PEN = | 8.1182 TWD | 0.1232 PEN = | 1 TWD | 2024-02-13 |
| 1 PEN = | 8.156 TWD | 0.1226 PEN = | 1 TWD | 2024-02-12 |
| 1 PEN = | 8.1515 TWD | 0.1227 PEN = | 1 TWD | 2024-02-11 |
| 1 PEN = | 8.1515 TWD | 0.1227 PEN = | 1 TWD | 2024-02-10 |
| 1 PEN = | 8.1665 TWD | 0.1225 PEN = | 1 TWD | 2024-02-09 |
| 1 PEN = | 8.1275 TWD | 0.123 PEN = | 1 TWD | 2024-02-08 |
| 1 PEN = | 8.14 TWD | 0.1229 PEN = | 1 TWD | 2024-02-07 |
| 1 PEN = | 8.1836 TWD | 0.1222 PEN = | 1 TWD | 2024-02-06 |
| 1 PEN = | 8.1622 TWD | 0.1225 PEN = | 1 TWD | 2024-02-05 |
| 1 PEN = | 8.2476 TWD | 0.1212 PEN = | 1 TWD | 2024-02-04 |
| 1 PEN = | 8.2476 TWD | 0.1212 PEN = | 1 TWD | 2024-02-03 |
| 1 PEN = | 8.249 TWD | 0.1212 PEN = | 1 TWD | 2024-02-02 |
| 1 PEN = | 8.1814 TWD | 0.1222 PEN = | 1 TWD | 2024-02-01 |
| 1 PEN = | 8.197 TWD | 0.122 PEN = | 1 TWD | 2024-01-31 |
| 1 PEN = | 8.2147 TWD | 0.1217 PEN = | 1 TWD | 2024-01-30 |
| 1 PEN = | 8.2645 TWD | 0.121 PEN = | 1 TWD | 2024-01-29 |
| 1 PEN = | 8.2978 TWD | 0.1205 PEN = | 1 TWD | 2024-01-28 |
| 1 PEN = | 8.2978 TWD | 0.1205 PEN = | 1 TWD | 2024-01-27 |
| 1 PEN = | 8.2696 TWD | 0.1209 PEN = | 1 TWD | 2024-01-26 |
| 1 PEN = | 8.2905 TWD | 0.1206 PEN = | 1 TWD | 2024-01-25 |
| 1 PEN = | 8.369 TWD | 0.1195 PEN = | 1 TWD | 2024-01-24 |
| 1 PEN = | 8.3921 TWD | 0.1192 PEN = | 1 TWD | 2024-01-23 |
| 1 PEN = | 8.4055 TWD | 0.119 PEN = | 1 TWD | 2024-01-22 |
| 1 PEN = | 8.4135 TWD | 0.1189 PEN = | 1 TWD | 2024-01-21 |
| 1 PEN = | 8.3869 TWD | 0.1192 PEN = | 1 TWD | 2024-01-20 |
| 1 PEN = | 8.377 TWD | 0.1194 PEN = | 1 TWD | 2024-01-19 |
| 1 PEN = | 8.485 TWD | 0.1179 PEN = | 1 TWD | 2024-01-18 |
| 1 PEN = | 8.5272 TWD | 0.1173 PEN = | 1 TWD | 2024-01-17 |
| 1 PEN = | 8.4813 TWD | 0.1179 PEN = | 1 TWD | 2024-01-16 |
| 1 PEN = | 8.4296 TWD | 0.1186 PEN = | 1 TWD | 2024-01-15 |
| 1 PEN = | 8.4073 TWD | 0.1189 PEN = | 1 TWD | 2024-01-14 |
| 1 PEN = | 8.3982 TWD | 0.1191 PEN = | 1 TWD | 2024-01-13 |
| 1 PEN = | 8.4111 TWD | 0.1189 PEN = | 1 TWD | 2024-01-12 |
| 1 PEN = | 8.3951 TWD | 0.1191 PEN = | 1 TWD | 2024-01-11 |
| 1 PEN = | 8.4164 TWD | 0.1188 PEN = | 1 TWD | 2024-01-10 |
| 1 PEN = | 8.4264 TWD | 0.1187 PEN = | 1 TWD | 2024-01-09 |
| 1 PEN = | 8.3937 TWD | 0.1191 PEN = | 1 TWD | 2024-01-08 |
| 1 PEN = | 8.3919 TWD | 0.1192 PEN = | 1 TWD | 2024-01-07 |
| 1 PEN = | 8.3289 TWD | 0.1201 PEN = | 1 TWD | 2024-01-06 |
| 1 PEN = | 8.2798 TWD | 0.1208 PEN = | 1 TWD | 2024-01-05 |
| 1 PEN = | 8.3753 TWD | 0.1194 PEN = | 1 TWD | 2024-01-04 |
| 1 PEN = | 8.3524 TWD | 0.1197 PEN = | 1 TWD | 2024-01-03 |
| 1 PEN = | 8.3367 TWD | 0.12 PEN = | 1 TWD | 2024-01-02 |
| 1 PEN = | 8.2813 TWD | 0.1208 PEN = | 1 TWD | 2024-01-01 |
| 1 PEN = | 8.2933 TWD | 0.1206 PEN = | 1 TWD | 2023-12-31 |
| 1 PEN = | 8.3085 TWD | 0.1204 PEN = | 1 TWD | 2023-12-30 |
| 1 PEN = | 8.2625 TWD | 0.121 PEN = | 1 TWD | 2023-12-29 |
| 1 PEN = | 8.3592 TWD | 0.1196 PEN = | 1 TWD | 2023-12-28 |
| 1 PEN = | 8.3546 TWD | 0.1197 PEN = | 1 TWD | 2023-12-27 |
| 1 PEN = | 8.3546 TWD | 0.1197 PEN = | 1 TWD | 2023-12-26 |
| 1 PEN = | 8.406 TWD | 0.119 PEN = | 1 TWD | 2023-12-25 |
| 1 PEN = | 8.4237 TWD | 0.1187 PEN = | 1 TWD | 2023-12-24 |
| 1 PEN = | 8.4134 TWD | 0.1189 PEN = | 1 TWD | 2023-12-23 |
| 1 PEN = | 8.3922 TWD | 0.1192 PEN = | 1 TWD | 2023-12-22 |
| 1 PEN = | 8.4522 TWD | 0.1183 PEN = | 1 TWD | 2023-12-21 |
| 1 PEN = | 8.3987 TWD | 0.1191 PEN = | 1 TWD | 2023-12-20 |
| 1 PEN = | 8.3674 TWD | 0.1195 PEN = | 1 TWD | 2023-12-19 |
| 1 PEN = | 8.2695 TWD | 0.1209 PEN = | 1 TWD | 2023-12-18 |
| 1 PEN = | 8.2822 TWD | 0.1207 PEN = | 1 TWD | 2023-12-17 |
| 1 PEN = | 8.33 TWD | 0.12 PEN = | 1 TWD | 2023-12-16 |
| 1 PEN = | 8.283 TWD | 0.1207 PEN = | 1 TWD | 2023-12-15 |
| 1 PEN = | 8.3703 TWD | 0.1195 PEN = | 1 TWD | 2023-12-14 |
| 1 PEN = | 8.3414 TWD | 0.1199 PEN = | 1 TWD | 2023-12-13 |
| 1 PEN = | 8.4 TWD | 0.119 PEN = | 1 TWD | 2023-12-12 |
| 1 PEN = | 8.3663 TWD | 0.1195 PEN = | 1 TWD | 2023-12-11 |
| 1 PEN = | 8.3556 TWD | 0.1197 PEN = | 1 TWD | 2023-12-10 |
| 1 PEN = | 8.3556 TWD | 0.1197 PEN = | 1 TWD | 2023-12-09 |
| 1 PEN = | 8.3804 TWD | 0.1193 PEN = | 1 TWD | 2023-12-08 |
| 1 PEN = | 8.3471 TWD | 0.1198 PEN = | 1 TWD | 2023-12-07 |
| 1 PEN = | 8.3736 TWD | 0.1194 PEN = | 1 TWD | 2023-12-06 |
| 1 PEN = | 8.4097 TWD | 0.1189 PEN = | 1 TWD | 2023-12-05 |
| 1 PEN = | 8.3725 TWD | 0.1194 PEN = | 1 TWD | 2023-12-04 |
| 1 PEN = | 8.3534 TWD | 0.1197 PEN = | 1 TWD | 2023-12-03 |
| 1 PEN = | 8.3602 TWD | 0.1196 PEN = | 1 TWD | 2023-12-02 |
| 1 PEN = | 8.4166 TWD | 0.1188 PEN = | 1 TWD | 2023-12-01 |
| 1 PEN = | 8.4159 TWD | 0.1188 PEN = | 1 TWD | 2023-11-30 |
| 1 PEN = | 8.4291 TWD | 0.1186 PEN = | 1 TWD | 2023-11-29 |
| 1 PEN = | 8.4289 TWD | 0.1186 PEN = | 1 TWD | 2023-11-28 |
| 1 PEN = | 8.4619 TWD | 0.1182 PEN = | 1 TWD | 2023-11-27 |
| 1 PEN = | 8.4933 TWD | 0.1177 PEN = | 1 TWD | 2023-11-26 |
| 1 PEN = | 8.4836 TWD | 0.1179 PEN = | 1 TWD | 2023-11-25 |
| 1 PEN = | 8.4558 TWD | 0.1183 PEN = | 1 TWD | 2023-11-24 |
| 1 PEN = | 8.4524 TWD | 0.1183 PEN = | 1 TWD | 2023-11-23 |
| 1 PEN = | 8.4345 TWD | 0.1186 PEN = | 1 TWD | 2023-11-22 |
| 1 PEN = | 8.3451 TWD | 0.1198 PEN = | 1 TWD | 2023-11-21 |
| 1 PEN = | 8.2107 TWD | 0.1218 PEN = | 1 TWD | 2023-11-20 |
| 1 PEN = | 8.2494 TWD | 0.1212 PEN = | 1 TWD | 2023-11-19 |
| 1 PEN = | 8.2494 TWD | 0.1212 PEN = | 1 TWD | 2023-11-18 |
| 1 PEN = | 8.3067 TWD | 0.1204 PEN = | 1 TWD | 2023-11-17 |
| 1 PEN = | 8.3747 TWD | 0.1194 PEN = | 1 TWD | 2023-11-16 |
| 1 PEN = | 8.5231 TWD | 0.1173 PEN = | 1 TWD | 2023-11-15 |
| 1 PEN = | 8.5506 TWD | 0.117 PEN = | 1 TWD | 2023-11-14 |
| 1 PEN = | 8.5068 TWD | 0.1176 PEN = | 1 TWD | 2023-11-13 |
| 1 PEN = | 8.5435 TWD | 0.117 PEN = | 1 TWD | 2023-11-12 |
| 1 PEN = | 8.5376 TWD | 0.1171 PEN = | 1 TWD | 2023-11-11 |
| 1 PEN = | 8.4992 TWD | 0.1177 PEN = | 1 TWD | 2023-11-10 |
| 1 PEN = | 8.5534 TWD | 0.1169 PEN = | 1 TWD | 2023-11-09 |
| 1 PEN = | 8.591 TWD | 0.1164 PEN = | 1 TWD | 2023-11-08 |
| 1 PEN = | 8.5584 TWD | 0.1168 PEN = | 1 TWD | 2023-11-07 |
| 1 PEN = | 8.5866 TWD | 0.1165 PEN = | 1 TWD | 2023-11-06 |
| 1 PEN = | 8.5806 TWD | 0.1165 PEN = | 1 TWD | 2023-11-05 |
| 1 PEN = | 8.5806 TWD | 0.1165 PEN = | 1 TWD | 2023-11-04 |
| 1 PEN = | 8.4445 TWD | 0.1184 PEN = | 1 TWD | 2023-11-03 |
| 1 PEN = | 8.4637 TWD | 0.1182 PEN = | 1 TWD | 2023-11-02 |
| 1 PEN = | 8.5048 TWD | 0.1176 PEN = | 1 TWD | 2023-11-01 |
| 1 PEN = | 8.428 TWD | 0.1187 PEN = | 1 TWD | 2023-10-31 |
| 1 PEN = | 8.3729 TWD | 0.1194 PEN = | 1 TWD | 2023-10-30 |
| 1 PEN = | 8.4099 TWD | 0.1189 PEN = | 1 TWD | 2023-10-29 |
| 1 PEN = | 8.3845 TWD | 0.1193 PEN = | 1 TWD | 2023-10-28 |
| 1 PEN = | 8.3776 TWD | 0.1194 PEN = | 1 TWD | 2023-10-27 |
| 1 PEN = | 8.3909 TWD | 0.1192 PEN = | 1 TWD | 2023-10-26 |
| 1 PEN = | 8.3504 TWD | 0.1198 PEN = | 1 TWD | 2023-10-25 |
| 1 PEN = | 8.3763 TWD | 0.1194 PEN = | 1 TWD | 2023-10-24 |
| 1 PEN = | 8.3697 TWD | 0.1195 PEN = | 1 TWD | 2023-10-23 |
| 1 PEN = | 8.3715 TWD | 0.1195 PEN = | 1 TWD | 2023-10-22 |
| 1 PEN = | 8.3533 TWD | 0.1197 PEN = | 1 TWD | 2023-10-21 |
| 1 PEN = | 8.3761 TWD | 0.1194 PEN = | 1 TWD | 2023-10-20 |
| 1 PEN = | 8.4056 TWD | 0.119 PEN = | 1 TWD | 2023-10-19 |
| 1 PEN = | 8.3867 TWD | 0.1192 PEN = | 1 TWD | 2023-10-18 |
| 1 PEN = | 8.394 TWD | 0.1191 PEN = | 1 TWD | 2023-10-17 |
| 1 PEN = | 8.4048 TWD | 0.119 PEN = | 1 TWD | 2023-10-16 |
| 1 PEN = | 8.3813 TWD | 0.1193 PEN = | 1 TWD | 2023-10-15 |
| 1 PEN = | 8.3813 TWD | 0.1193 PEN = | 1 TWD | 2023-10-14 |
| 1 PEN = | 8.3708 TWD | 0.1195 PEN = | 1 TWD | 2023-10-13 |
| 1 PEN = | 8.4228 TWD | 0.1187 PEN = | 1 TWD | 2023-10-12 |
| 1 PEN = | 8.3746 TWD | 0.1194 PEN = | 1 TWD | 2023-10-11 |
| 1 PEN = | 8.4326 TWD | 0.1186 PEN = | 1 TWD | 2023-10-10 |
| 1 PEN = | 8.4304 TWD | 0.1186 PEN = | 1 TWD | 2023-10-09 |
| 1 PEN = | 8.4412 TWD | 0.1185 PEN = | 1 TWD | 2023-10-08 |
| 1 PEN = | 8.4412 TWD | 0.1185 PEN = | 1 TWD | 2023-10-07 |
| 1 PEN = | 8.4624 TWD | 0.1182 PEN = | 1 TWD | 2023-10-06 |
| 1 PEN = | 8.5166 TWD | 0.1174 PEN = | 1 TWD | 2023-10-05 |
| 1 PEN = | 8.5051 TWD | 0.1176 PEN = | 1 TWD | 2023-10-04 |
| 1 PEN = | 8.4779 TWD | 0.118 PEN = | 1 TWD | 2023-10-03 |
| 1 PEN = | 8.4771 TWD | 0.118 PEN = | 1 TWD | 2023-10-02 |
| 1 PEN = | 8.4904 TWD | 0.1178 PEN = | 1 TWD | 2023-10-01 |
| 1 PEN = | 8.5138 TWD | 0.1175 PEN = | 1 TWD | 2023-09-30 |
| 1 PEN = | 8.4965 TWD | 0.1177 PEN = | 1 TWD | 2023-09-29 |
| 1 PEN = | 8.5052 TWD | 0.1176 PEN = | 1 TWD | 2023-09-28 |
| 1 PEN = | 8.5044 TWD | 0.1176 PEN = | 1 TWD | 2023-09-27 |
| 1 PEN = | 8.5436 TWD | 0.117 PEN = | 1 TWD | 2023-09-26 |
| 1 PEN = | 8.6127 TWD | 0.1161 PEN = | 1 TWD | 2023-09-25 |
| 1 PEN = | 8.626 TWD | 0.1159 PEN = | 1 TWD | 2023-09-24 |
| 1 PEN = | 8.5916 TWD | 0.1164 PEN = | 1 TWD | 2023-09-23 |
| 1 PEN = | 8.644 TWD | 0.1157 PEN = | 1 TWD | 2023-09-22 |
| 1 PEN = | 8.6192 TWD | 0.116 PEN = | 1 TWD | 2023-09-21 |
| 1 PEN = | 8.6104 TWD | 0.1161 PEN = | 1 TWD | 2023-09-20 |
| 1 PEN = | 8.6266 TWD | 0.1159 PEN = | 1 TWD | 2023-09-19 |
| 1 PEN = | 8.6122 TWD | 0.1161 PEN = | 1 TWD | 2023-09-18 |
| 1 PEN = | 8.5944 TWD | 0.1164 PEN = | 1 TWD | 2023-09-17 |
| 1 PEN = | 8.5905 TWD | 0.1164 PEN = | 1 TWD | 2023-09-16 |
| 1 PEN = | 8.5519 TWD | 0.1169 PEN = | 1 TWD | 2023-09-15 |
| 1 PEN = | 8.6299 TWD | 0.1159 PEN = | 1 TWD | 2023-09-14 |
| 1 PEN = | 8.6862 TWD | 0.1151 PEN = | 1 TWD | 2023-09-13 |
| 1 PEN = | 8.6248 TWD | 0.1159 PEN = | 1 TWD | 2023-09-12 |
| 1 PEN = | 8.6265 TWD | 0.1159 PEN = | 1 TWD | 2023-09-11 |
| 1 PEN = | 8.6671 TWD | 0.1154 PEN = | 1 TWD | 2023-09-10 |
| 1 PEN = | 8.6671 TWD | 0.1154 PEN = | 1 TWD | 2023-09-09 |
| 1 PEN = | 8.6532 TWD | 0.1156 PEN = | 1 TWD | 2023-09-08 |
| 1 PEN = | 8.6538 TWD | 0.1156 PEN = | 1 TWD | 2023-09-07 |
| 1 PEN = | 8.6741 TWD | 0.1153 PEN = | 1 TWD | 2023-09-06 |
| 1 PEN = | 8.6193 TWD | 0.116 PEN = | 1 TWD | 2023-09-05 |
| 1 PEN = | 8.5809 TWD | 0.1165 PEN = | 1 TWD | 2023-09-04 |
| 1 PEN = | 8.5927 TWD | 0.1164 PEN = | 1 TWD | 2023-09-03 |
| 1 PEN = | 8.5927 TWD | 0.1164 PEN = | 1 TWD | 2023-09-02 |
| 1 PEN = | 8.5914 TWD | 0.1164 PEN = | 1 TWD | 2023-09-01 |
| 1 PEN = | 8.6781 TWD | 0.1152 PEN = | 1 TWD | 2023-08-31 |
| 1 PEN = | 8.6633 TWD | 0.1154 PEN = | 1 TWD | 2023-08-30 |
| 1 PEN = | 8.6385 TWD | 0.1158 PEN = | 1 TWD | 2023-08-29 |
| 1 PEN = | 8.6369 TWD | 0.1158 PEN = | 1 TWD | 2023-08-28 |
| 1 PEN = | 8.612 TWD | 0.1161 PEN = | 1 TWD | 2023-08-27 |
| 1 PEN = | 8.612 TWD | 0.1161 PEN = | 1 TWD | 2023-08-26 |
| 1 PEN = | 8.5416 TWD | 0.1171 PEN = | 1 TWD | 2023-08-25 |
| 1 PEN = | 8.5847 TWD | 0.1165 PEN = | 1 TWD | 2023-08-24 |
| 1 PEN = | 8.5395 TWD | 0.1171 PEN = | 1 TWD | 2023-08-23 |
| 1 PEN = | 8.5912 TWD | 0.1164 PEN = | 1 TWD | 2023-08-22 |
| 1 PEN = | 8.604 TWD | 0.1162 PEN = | 1 TWD | 2023-08-21 |
| 1 PEN = | 8.6014 TWD | 0.1163 PEN = | 1 TWD | 2023-08-20 |
| 1 PEN = | 8.5541 TWD | 0.1169 PEN = | 1 TWD | 2023-08-19 |
| 1 PEN = | 8.5643 TWD | 0.1168 PEN = | 1 TWD | 2023-08-18 |
| 1 PEN = | 8.5878 TWD | 0.1164 PEN = | 1 TWD | 2023-08-17 |
| 1 PEN = | 8.5775 TWD | 0.1166 PEN = | 1 TWD | 2023-08-16 |
| 1 PEN = | 8.6208 TWD | 0.116 PEN = | 1 TWD | 2023-08-15 |
| 1 PEN = | 8.6715 TWD | 0.1153 PEN = | 1 TWD | 2023-08-14 |
| 1 PEN = | 8.6771 TWD | 0.1152 PEN = | 1 TWD | 2023-08-13 |
| 1 PEN = | 8.7008 TWD | 0.1149 PEN = | 1 TWD | 2023-08-12 |
| 1 PEN = | 8.5806 TWD | 0.1165 PEN = | 1 TWD | 2023-08-11 |
| 1 PEN = | 8.5701 TWD | 0.1167 PEN = | 1 TWD | 2023-08-10 |
| 1 PEN = | 8.5928 TWD | 0.1164 PEN = | 1 TWD | 2023-08-09 |
| 1 PEN = | 8.6435 TWD | 0.1157 PEN = | 1 TWD | 2023-08-08 |
| 1 PEN = | 8.6451 TWD | 0.1157 PEN = | 1 TWD | 2023-08-07 |
| 1 PEN = | 8.646 TWD | 0.1157 PEN = | 1 TWD | 2023-08-06 |
| 1 PEN = | 8.646 TWD | 0.1157 PEN = | 1 TWD | 2023-08-05 |
| 1 PEN = | 8.7146 TWD | 0.1147 PEN = | 1 TWD | 2023-08-04 |
| 1 PEN = | 8.6494 TWD | 0.1156 PEN = | 1 TWD | 2023-08-03 |
| 1 PEN = | 8.7791 TWD | 0.1139 PEN = | 1 TWD | 2023-08-02 |
| 1 PEN = | 8.7258 TWD | 0.1146 PEN = | 1 TWD | 2023-08-01 |
| 1 PEN = | 8.7684 TWD | 0.114 PEN = | 1 TWD | 2023-07-31 |
| 1 PEN = | 8.7389 TWD | 0.1144 PEN = | 1 TWD | 2023-07-30 |
| 1 PEN = | 8.7389 TWD | 0.1144 PEN = | 1 TWD | 2023-07-29 |
| 1 PEN = | 8.5832 TWD | 0.1165 PEN = | 1 TWD | 2023-07-28 |
| 1 PEN = | 8.6728 TWD | 0.1153 PEN = | 1 TWD | 2023-07-27 |
| 1 PEN = | 8.6988 TWD | 0.115 PEN = | 1 TWD | 2023-07-26 |
| 1 PEN = | 8.7098 TWD | 0.1148 PEN = | 1 TWD | 2023-07-25 |
| 1 PEN = | 8.7454 TWD | 0.1143 PEN = | 1 TWD | 2023-07-24 |
| 1 PEN = | 8.7434 TWD | 0.1144 PEN = | 1 TWD | 2023-07-23 |
| 1 PEN = | 8.7434 TWD | 0.1144 PEN = | 1 TWD | 2023-07-22 |
| 1 PEN = | 8.6654 TWD | 0.1154 PEN = | 1 TWD | 2023-07-21 |
| 1 PEN = | 8.6883 TWD | 0.1151 PEN = | 1 TWD | 2023-07-20 |
| 1 PEN = | 8.7108 TWD | 0.1148 PEN = | 1 TWD | 2023-07-19 |
| 1 PEN = | 8.7061 TWD | 0.1149 PEN = | 1 TWD | 2023-07-18 |
| 1 PEN = | 8.6815 TWD | 0.1152 PEN = | 1 TWD | 2023-07-17 |
| 1 PEN = | 8.6473 TWD | 0.1156 PEN = | 1 TWD | 2023-07-16 |
| 1 PEN = | 8.6308 TWD | 0.1159 PEN = | 1 TWD | 2023-07-15 |
| 1 PEN = | 8.6814 TWD | 0.1152 PEN = | 1 TWD | 2023-07-14 |
| 1 PEN = | 8.6341 TWD | 0.1158 PEN = | 1 TWD | 2023-07-13 |
| 1 PEN = | 8.6085 TWD | 0.1162 PEN = | 1 TWD | 2023-07-12 |
| 1 PEN = | 8.6246 TWD | 0.1159 PEN = | 1 TWD | 2023-07-11 |
| 1 PEN = | 8.6886 TWD | 0.1151 PEN = | 1 TWD | 2023-07-10 |
| 1 PEN = | 8.6676 TWD | 0.1154 PEN = | 1 TWD | 2023-07-09 |
| 1 PEN = | 8.6676 TWD | 0.1154 PEN = | 1 TWD | 2023-07-08 |
| 1 PEN = | 8.6186 TWD | 0.116 PEN = | 1 TWD | 2023-07-07 |
| 1 PEN = | 8.582 TWD | 0.1165 PEN = | 1 TWD | 2023-07-06 |
| 1 PEN = | 8.5828 TWD | 0.1165 PEN = | 1 TWD | 2023-07-05 |
| 1 PEN = | 8.5895 TWD | 0.1164 PEN = | 1 TWD | 2023-07-04 |
| 1 PEN = | 8.6026 TWD | 0.1162 PEN = | 1 TWD | 2023-07-03 |
| 1 PEN = | 8.5974 TWD | 0.1163 PEN = | 1 TWD | 2023-07-02 |
| 1 PEN = | 8.5974 TWD | 0.1163 PEN = | 1 TWD | 2023-07-01 |
| 1 PEN = | 8.5443 TWD | 0.117 PEN = | 1 TWD | 2023-06-30 |
| 1 PEN = | 8.5065 TWD | 0.1176 PEN = | 1 TWD | 2023-06-29 |
| 1 PEN = | 8.51 TWD | 0.1175 PEN = | 1 TWD | 2023-06-28 |
| 1 PEN = | 8.5417 TWD | 0.1171 PEN = | 1 TWD | 2023-06-27 |
| 1 PEN = | 8.5867 TWD | 0.1165 PEN = | 1 TWD | 2023-06-26 |
| 1 PEN = | 8.5954 TWD | 0.1163 PEN = | 1 TWD | 2023-06-25 |
| 1 PEN = | 8.5109 TWD | 0.1175 PEN = | 1 TWD | 2023-06-23 |
| 1 PEN = | 8.5333 TWD | 0.1172 PEN = | 1 TWD | 2023-06-22 |
| 1 PEN = | 8.5212 TWD | 0.1174 PEN = | 1 TWD | 2023-06-21 |
| 1 PEN = | 8.5464 TWD | 0.117 PEN = | 1 TWD | 2023-06-20 |
| 1 PEN = | 8.4513 TWD | 0.1183 PEN = | 1 TWD | 2023-06-19 |
| 1 PEN = | 8.4831 TWD | 0.1179 PEN = | 1 TWD | 2023-06-18 |
| 1 PEN = | 8.4831 TWD | 0.1179 PEN = | 1 TWD | 2023-06-17 |
| 1 PEN = | 8.496 TWD | 0.1177 PEN = | 1 TWD | 2023-06-16 |
| 1 PEN = | 8.4447 TWD | 0.1184 PEN = | 1 TWD | 2023-06-15 |
| 1 PEN = | 8.4404 TWD | 0.1185 PEN = | 1 TWD | 2023-06-14 |
| 1 PEN = | 8.3943 TWD | 0.1191 PEN = | 1 TWD | 2023-06-13 |
| 1 PEN = | 8.4045 TWD | 0.119 PEN = | 1 TWD | 2023-06-12 |
| 1 PEN = | 8.3968 TWD | 0.1191 PEN = | 1 TWD | 2023-06-11 |
| 1 PEN = | 8.3968 TWD | 0.1191 PEN = | 1 TWD | 2023-06-10 |
| 1 PEN = | 8.4311 TWD | 0.1186 PEN = | 1 TWD | 2023-06-09 |
| 1 PEN = | 8.3546 TWD | 0.1197 PEN = | 1 TWD | 2023-06-08 |
| 1 PEN = | 8.3454 TWD | 0.1198 PEN = | 1 TWD | 2023-06-07 |
| 1 PEN = | 8.3468 TWD | 0.1198 PEN = | 1 TWD | 2023-06-06 |
| 1 PEN = | 8.2792 TWD | 0.1208 PEN = | 1 TWD | 2023-06-05 |
| 1 PEN = | 8.2949 TWD | 0.1206 PEN = | 1 TWD | 2023-06-04 |
| 1 PEN = | 8.3272 TWD | 0.1201 PEN = | 1 TWD | 2023-06-03 |
| 1 PEN = | 8.3779 TWD | 0.1194 PEN = | 1 TWD | 2023-06-02 |
| 1 PEN = | 8.3665 TWD | 0.1195 PEN = | 1 TWD | 2023-06-01 |
| 1 PEN = | 8.3619 TWD | 0.1196 PEN = | 1 TWD | 2023-05-31 |
| 1 PEN = | 8.3129 TWD | 0.1203 PEN = | 1 TWD | 2023-05-30 |
| 1 PEN = | 8.3073 TWD | 0.1204 PEN = | 1 TWD | 2023-05-29 |
| 1 PEN = | 8.3689 TWD | 0.1195 PEN = | 1 TWD | 2023-05-28 |
| 1 PEN = | 8.3689 TWD | 0.1195 PEN = | 1 TWD | 2023-05-27 |
| 1 PEN = | 8.3299 TWD | 0.12 PEN = | 1 TWD | 2023-05-26 |
| 1 PEN = | 8.3816 TWD | 0.1193 PEN = | 1 TWD | 2023-05-25 |
| 1 PEN = | 8.3922 TWD | 0.1192 PEN = | 1 TWD | 2023-05-24 |
| 1 PEN = | 8.311 TWD | 0.1203 PEN = | 1 TWD | 2023-05-23 |
| 1 PEN = | 8.304 TWD | 0.1204 PEN = | 1 TWD | 2023-05-22 |
| 1 PEN = | 8.3041 TWD | 0.1204 PEN = | 1 TWD | 2023-05-21 |
| 1 PEN = | 8.2855 TWD | 0.1207 PEN = | 1 TWD | 2023-05-20 |
| 1 PEN = | 8.2931 TWD | 0.1206 PEN = | 1 TWD | 2023-05-19 |
| 1 PEN = | 8.3317 TWD | 0.12 PEN = | 1 TWD | 2023-05-18 |
| 1 PEN = | 8.3586 TWD | 0.1196 PEN = | 1 TWD | 2023-05-17 |
| 1 PEN = | 8.4164 TWD | 0.1188 PEN = | 1 TWD | 2023-05-16 |
| 1 PEN = | 8.4495 TWD | 0.1184 PEN = | 1 TWD | 2023-05-15 |
| 1 PEN = | 8.4493 TWD | 0.1184 PEN = | 1 TWD | 2023-05-14 |
| 1 PEN = | 8.4442 TWD | 0.1184 PEN = | 1 TWD | 2023-05-13 |
| 1 PEN = | 8.4138 TWD | 0.1189 PEN = | 1 TWD | 2023-05-12 |
| 1 PEN = | 8.2917 TWD | 0.1206 PEN = | 1 TWD | 2023-05-11 |
| 1 PEN = | 8.3013 TWD | 0.1205 PEN = | 1 TWD | 2023-05-10 |
| 1 PEN = | 8.2532 TWD | 0.1212 PEN = | 1 TWD | 2023-05-09 |
| 1 PEN = | 8.2678 TWD | 0.121 PEN = | 1 TWD | 2023-05-08 |
| 1 PEN = | 8.2678 TWD | 0.121 PEN = | 1 TWD | 2023-05-07 |
| 1 PEN = | 8.2678 TWD | 0.121 PEN = | 1 TWD | 2023-05-06 |
| 1 PEN = | 8.2245 TWD | 0.1216 PEN = | 1 TWD | 2023-05-05 |
| 1 PEN = | 8.2713 TWD | 0.1209 PEN = | 1 TWD | 2023-05-04 |
| 1 PEN = | 8.2993 TWD | 0.1205 PEN = | 1 TWD | 2023-05-03 |
| 1 PEN = | 8.2944 TWD | 0.1206 PEN = | 1 TWD | 2023-05-02 |
| 1 PEN = | 8.37 TWD | 0.1195 PEN = | 1 TWD | 2023-05-01 |
| 1 PEN = | 8.37 TWD | 0.1195 PEN = | 1 TWD | 2023-04-30 |
| 1 PEN = | 8.3027 TWD | 0.1204 PEN = | 1 TWD | 2023-04-29 |
| 1 PEN = | 8.236 TWD | 0.1214 PEN = | 1 TWD | 2023-04-28 |
| 1 PEN = | 8.2151 TWD | 0.1217 PEN = | 1 TWD | 2023-04-27 |