Last Year History for PEN/THB
| PEN | THB | PEN | THB | Date |
|---|---|---|---|---|
| 1 PEN = | 9.9918 THB | 0.1001 PEN = | 1 THB | 2024-04-25 |
| 1 PEN = | 10.0577 THB | 0.0994 PEN = | 1 THB | 2024-04-24 |
| 1 PEN = | 10.0678 THB | 0.0993 PEN = | 1 THB | 2024-04-23 |
| 1 PEN = | 9.9231 THB | 0.1008 PEN = | 1 THB | 2024-04-22 |
| 1 PEN = | 9.8873 THB | 0.1011 PEN = | 1 THB | 2024-04-21 |
| 1 PEN = | 9.8873 THB | 0.1011 PEN = | 1 THB | 2024-04-20 |
| 1 PEN = | 9.7986 THB | 0.1021 PEN = | 1 THB | 2024-04-19 |
| 1 PEN = | 9.7999 THB | 0.102 PEN = | 1 THB | 2024-04-18 |
| 1 PEN = | 9.8368 THB | 0.1017 PEN = | 1 THB | 2024-04-17 |
| 1 PEN = | 9.849 THB | 0.1015 PEN = | 1 THB | 2024-04-16 |
| 1 PEN = | 9.944 THB | 0.1006 PEN = | 1 THB | 2024-04-15 |
| 1 PEN = | 9.9521 THB | 0.1005 PEN = | 1 THB | 2024-04-14 |
| 1 PEN = | 9.8928 THB | 0.1011 PEN = | 1 THB | 2024-04-13 |
| 1 PEN = | 9.8011 THB | 0.102 PEN = | 1 THB | 2024-04-12 |
| 1 PEN = | 9.7978 THB | 0.1021 PEN = | 1 THB | 2024-04-11 |
| 1 PEN = | 9.8429 THB | 0.1016 PEN = | 1 THB | 2024-04-10 |
| 1 PEN = | 9.9017 THB | 0.101 PEN = | 1 THB | 2024-04-09 |
| 1 PEN = | 9.9416 THB | 0.1006 PEN = | 1 THB | 2024-04-08 |
| 1 PEN = | 9.9151 THB | 0.1009 PEN = | 1 THB | 2024-04-07 |
| 1 PEN = | 9.9151 THB | 0.1009 PEN = | 1 THB | 2024-04-06 |
| 1 PEN = | 9.9134 THB | 0.1009 PEN = | 1 THB | 2024-04-05 |
| 1 PEN = | 9.9401 THB | 0.1006 PEN = | 1 THB | 2024-04-04 |
| 1 PEN = | 9.8687 THB | 0.1013 PEN = | 1 THB | 2024-04-03 |
| 1 PEN = | 9.8501 THB | 0.1015 PEN = | 1 THB | 2024-04-02 |
| 1 PEN = | 9.808 THB | 0.102 PEN = | 1 THB | 2024-04-01 |
| 1 PEN = | 9.8204 THB | 0.1018 PEN = | 1 THB | 2024-03-31 |
| 1 PEN = | 9.8204 THB | 0.1018 PEN = | 1 THB | 2024-03-30 |
| 1 PEN = | 9.776 THB | 0.1023 PEN = | 1 THB | 2024-03-29 |
| 1 PEN = | 9.8382 THB | 0.1016 PEN = | 1 THB | 2024-03-28 |
| 1 PEN = | 9.8141 THB | 0.1019 PEN = | 1 THB | 2024-03-27 |
| 1 PEN = | 9.8074 THB | 0.102 PEN = | 1 THB | 2024-03-26 |
| 1 PEN = | 9.8762 THB | 0.1013 PEN = | 1 THB | 2024-03-25 |
| 1 PEN = | 9.875 THB | 0.1013 PEN = | 1 THB | 2024-03-24 |
| 1 PEN = | 9.875 THB | 0.1013 PEN = | 1 THB | 2024-03-23 |
| 1 PEN = | 9.8447 THB | 0.1016 PEN = | 1 THB | 2024-03-22 |
| 1 PEN = | 9.8252 THB | 0.1018 PEN = | 1 THB | 2024-03-21 |
| 1 PEN = | 9.7863 THB | 0.1022 PEN = | 1 THB | 2024-03-20 |
| 1 PEN = | 9.7597 THB | 0.1025 PEN = | 1 THB | 2024-03-19 |
| 1 PEN = | 9.7566 THB | 0.1025 PEN = | 1 THB | 2024-03-18 |
| 1 PEN = | 9.717 THB | 0.1029 PEN = | 1 THB | 2024-03-17 |
| 1 PEN = | 9.717 THB | 0.1029 PEN = | 1 THB | 2024-03-16 |
| 1 PEN = | 9.6763 THB | 0.1033 PEN = | 1 THB | 2024-03-15 |
| 1 PEN = | 9.6529 THB | 0.1036 PEN = | 1 THB | 2024-03-14 |
| 1 PEN = | 9.6737 THB | 0.1034 PEN = | 1 THB | 2024-03-13 |
| 1 PEN = | 9.638 THB | 0.1038 PEN = | 1 THB | 2024-03-12 |
| 1 PEN = | 9.5422 THB | 0.1048 PEN = | 1 THB | 2024-03-11 |
| 1 PEN = | 9.541 THB | 0.1048 PEN = | 1 THB | 2024-03-10 |
| 1 PEN = | 9.541 THB | 0.1048 PEN = | 1 THB | 2024-03-09 |
| 1 PEN = | 9.5183 THB | 0.1051 PEN = | 1 THB | 2024-03-08 |
| 1 PEN = | 9.511 THB | 0.1051 PEN = | 1 THB | 2024-03-07 |
| 1 PEN = | 9.4536 THB | 0.1058 PEN = | 1 THB | 2024-03-06 |
| 1 PEN = | 9.4881 THB | 0.1054 PEN = | 1 THB | 2024-03-05 |
| 1 PEN = | 9.4929 THB | 0.1053 PEN = | 1 THB | 2024-03-04 |
| 1 PEN = | 9.4644 THB | 0.1057 PEN = | 1 THB | 2024-03-03 |
| 1 PEN = | 9.4644 THB | 0.1057 PEN = | 1 THB | 2024-03-02 |
| 1 PEN = | 9.4443 THB | 0.1059 PEN = | 1 THB | 2024-03-01 |
| 1 PEN = | 9.493 THB | 0.1053 PEN = | 1 THB | 2024-02-29 |
| 1 PEN = | 9.4623 THB | 0.1057 PEN = | 1 THB | 2024-02-28 |
| 1 PEN = | 9.4325 THB | 0.106 PEN = | 1 THB | 2024-02-27 |
| 1 PEN = | 9.449 THB | 0.1058 PEN = | 1 THB | 2024-02-26 |
| 1 PEN = | 9.488 THB | 0.1054 PEN = | 1 THB | 2024-02-25 |
| 1 PEN = | 9.488 THB | 0.1054 PEN = | 1 THB | 2024-02-24 |
| 1 PEN = | 9.4706 THB | 0.1056 PEN = | 1 THB | 2024-02-23 |
| 1 PEN = | 9.4879 THB | 0.1054 PEN = | 1 THB | 2024-02-22 |
| 1 PEN = | 9.4338 THB | 0.106 PEN = | 1 THB | 2024-02-21 |
| 1 PEN = | 9.4245 THB | 0.1061 PEN = | 1 THB | 2024-02-20 |
| 1 PEN = | 9.3581 THB | 0.1069 PEN = | 1 THB | 2024-02-19 |
| 1 PEN = | 9.2887 THB | 0.1077 PEN = | 1 THB | 2024-02-18 |
| 1 PEN = | 9.2398 THB | 0.1082 PEN = | 1 THB | 2024-02-17 |
| 1 PEN = | 9.3161 THB | 0.1073 PEN = | 1 THB | 2024-02-16 |
| 1 PEN = | 9.3457 THB | 0.107 PEN = | 1 THB | 2024-02-15 |
| 1 PEN = | 9.2914 THB | 0.1076 PEN = | 1 THB | 2024-02-14 |
| 1 PEN = | 9.2356 THB | 0.1083 PEN = | 1 THB | 2024-02-13 |
| 1 PEN = | 9.3251 THB | 0.1072 PEN = | 1 THB | 2024-02-12 |
| 1 PEN = | 9.3275 THB | 0.1072 PEN = | 1 THB | 2024-02-11 |
| 1 PEN = | 9.3275 THB | 0.1072 PEN = | 1 THB | 2024-02-10 |
| 1 PEN = | 9.3543 THB | 0.1069 PEN = | 1 THB | 2024-02-09 |
| 1 PEN = | 9.278 THB | 0.1078 PEN = | 1 THB | 2024-02-08 |
| 1 PEN = | 9.2407 THB | 0.1082 PEN = | 1 THB | 2024-02-07 |
| 1 PEN = | 9.3036 THB | 0.1075 PEN = | 1 THB | 2024-02-06 |
| 1 PEN = | 9.3019 THB | 0.1075 PEN = | 1 THB | 2024-02-05 |
| 1 PEN = | 9.3116 THB | 0.1074 PEN = | 1 THB | 2024-02-04 |
| 1 PEN = | 9.3116 THB | 0.1074 PEN = | 1 THB | 2024-02-03 |
| 1 PEN = | 9.3094 THB | 0.1074 PEN = | 1 THB | 2024-02-02 |
| 1 PEN = | 9.2765 THB | 0.1078 PEN = | 1 THB | 2024-02-01 |
| 1 PEN = | 9.2955 THB | 0.1076 PEN = | 1 THB | 2024-01-31 |
| 1 PEN = | 9.3318 THB | 0.1072 PEN = | 1 THB | 2024-01-30 |
| 1 PEN = | 9.416 THB | 0.1062 PEN = | 1 THB | 2024-01-29 |
| 1 PEN = | 9.4495 THB | 0.1058 PEN = | 1 THB | 2024-01-28 |
| 1 PEN = | 9.4495 THB | 0.1058 PEN = | 1 THB | 2024-01-27 |
| 1 PEN = | 9.4031 THB | 0.1063 PEN = | 1 THB | 2024-01-26 |
| 1 PEN = | 9.4534 THB | 0.1058 PEN = | 1 THB | 2024-01-25 |
| 1 PEN = | 9.5242 THB | 0.105 PEN = | 1 THB | 2024-01-24 |
| 1 PEN = | 9.5483 THB | 0.1047 PEN = | 1 THB | 2024-01-23 |
| 1 PEN = | 9.544 THB | 0.1048 PEN = | 1 THB | 2024-01-22 |
| 1 PEN = | 9.5135 THB | 0.1051 PEN = | 1 THB | 2024-01-21 |
| 1 PEN = | 9.4834 THB | 0.1054 PEN = | 1 THB | 2024-01-20 |
| 1 PEN = | 9.4717 THB | 0.1056 PEN = | 1 THB | 2024-01-19 |
| 1 PEN = | 9.5644 THB | 0.1046 PEN = | 1 THB | 2024-01-18 |
| 1 PEN = | 9.5932 THB | 0.1042 PEN = | 1 THB | 2024-01-17 |
| 1 PEN = | 9.5498 THB | 0.1047 PEN = | 1 THB | 2024-01-16 |
| 1 PEN = | 9.4396 THB | 0.1059 PEN = | 1 THB | 2024-01-15 |
| 1 PEN = | 9.451 THB | 0.1058 PEN = | 1 THB | 2024-01-14 |
| 1 PEN = | 9.4408 THB | 0.1059 PEN = | 1 THB | 2024-01-13 |
| 1 PEN = | 9.4731 THB | 0.1056 PEN = | 1 THB | 2024-01-12 |
| 1 PEN = | 9.4748 THB | 0.1055 PEN = | 1 THB | 2024-01-11 |
| 1 PEN = | 9.4695 THB | 0.1056 PEN = | 1 THB | 2024-01-10 |
| 1 PEN = | 9.4807 THB | 0.1055 PEN = | 1 THB | 2024-01-09 |
| 1 PEN = | 9.4928 THB | 0.1053 PEN = | 1 THB | 2024-01-08 |
| 1 PEN = | 9.3955 THB | 0.1064 PEN = | 1 THB | 2024-01-07 |
| 1 PEN = | 9.3249 THB | 0.1072 PEN = | 1 THB | 2024-01-06 |
| 1 PEN = | 9.2785 THB | 0.1078 PEN = | 1 THB | 2024-01-05 |
| 1 PEN = | 9.3066 THB | 0.1075 PEN = | 1 THB | 2024-01-04 |
| 1 PEN = | 9.2238 THB | 0.1084 PEN = | 1 THB | 2024-01-03 |
| 1 PEN = | 9.2218 THB | 0.1084 PEN = | 1 THB | 2024-01-02 |
| 1 PEN = | 9.2789 THB | 0.1078 PEN = | 1 THB | 2024-01-01 |
| 1 PEN = | 9.4332 THB | 0.106 PEN = | 1 THB | 2023-12-31 |
| 1 PEN = | 9.4506 THB | 0.1058 PEN = | 1 THB | 2023-12-30 |
| 1 PEN = | 9.267 THB | 0.1079 PEN = | 1 THB | 2023-12-29 |
| 1 PEN = | 9.2969 THB | 0.1076 PEN = | 1 THB | 2023-12-28 |
| 1 PEN = | 9.3199 THB | 0.1073 PEN = | 1 THB | 2023-12-27 |
| 1 PEN = | 9.3441 THB | 0.107 PEN = | 1 THB | 2023-12-26 |
| 1 PEN = | 9.3496 THB | 0.107 PEN = | 1 THB | 2023-12-25 |
| 1 PEN = | 9.3717 THB | 0.1067 PEN = | 1 THB | 2023-12-24 |
| 1 PEN = | 9.3603 THB | 0.1068 PEN = | 1 THB | 2023-12-23 |
| 1 PEN = | 9.3499 THB | 0.107 PEN = | 1 THB | 2023-12-22 |
| 1 PEN = | 9.4259 THB | 0.1061 PEN = | 1 THB | 2023-12-21 |
| 1 PEN = | 9.3768 THB | 0.1066 PEN = | 1 THB | 2023-12-20 |
| 1 PEN = | 9.3354 THB | 0.1071 PEN = | 1 THB | 2023-12-19 |
| 1 PEN = | 9.24 THB | 0.1082 PEN = | 1 THB | 2023-12-18 |
| 1 PEN = | 9.2111 THB | 0.1086 PEN = | 1 THB | 2023-12-17 |
| 1 PEN = | 9.2643 THB | 0.1079 PEN = | 1 THB | 2023-12-16 |
| 1 PEN = | 9.2227 THB | 0.1084 PEN = | 1 THB | 2023-12-15 |
| 1 PEN = | 9.365 THB | 0.1068 PEN = | 1 THB | 2023-12-14 |
| 1 PEN = | 9.4682 THB | 0.1056 PEN = | 1 THB | 2023-12-13 |
| 1 PEN = | 9.5276 THB | 0.105 PEN = | 1 THB | 2023-12-12 |
| 1 PEN = | 9.4823 THB | 0.1055 PEN = | 1 THB | 2023-12-11 |
| 1 PEN = | 9.4812 THB | 0.1055 PEN = | 1 THB | 2023-12-10 |
| 1 PEN = | 9.4812 THB | 0.1055 PEN = | 1 THB | 2023-12-09 |
| 1 PEN = | 9.432 THB | 0.106 PEN = | 1 THB | 2023-12-08 |
| 1 PEN = | 9.3433 THB | 0.107 PEN = | 1 THB | 2023-12-07 |
| 1 PEN = | 9.3345 THB | 0.1071 PEN = | 1 THB | 2023-12-06 |
| 1 PEN = | 9.431 THB | 0.106 PEN = | 1 THB | 2023-12-05 |
| 1 PEN = | 9.3183 THB | 0.1073 PEN = | 1 THB | 2023-12-04 |
| 1 PEN = | 9.3185 THB | 0.1073 PEN = | 1 THB | 2023-12-03 |
| 1 PEN = | 9.326 THB | 0.1072 PEN = | 1 THB | 2023-12-02 |
| 1 PEN = | 9.4481 THB | 0.1058 PEN = | 1 THB | 2023-12-01 |
| 1 PEN = | 9.4643 THB | 0.1057 PEN = | 1 THB | 2023-11-30 |
| 1 PEN = | 9.3525 THB | 0.1069 PEN = | 1 THB | 2023-11-29 |
| 1 PEN = | 9.3591 THB | 0.1068 PEN = | 1 THB | 2023-11-28 |
| 1 PEN = | 9.4148 THB | 0.1062 PEN = | 1 THB | 2023-11-27 |
| 1 PEN = | 9.4937 THB | 0.1053 PEN = | 1 THB | 2023-11-26 |
| 1 PEN = | 9.4829 THB | 0.1055 PEN = | 1 THB | 2023-11-25 |
| 1 PEN = | 9.4747 THB | 0.1055 PEN = | 1 THB | 2023-11-24 |
| 1 PEN = | 9.4352 THB | 0.106 PEN = | 1 THB | 2023-11-23 |
| 1 PEN = | 9.406 THB | 0.1063 PEN = | 1 THB | 2023-11-22 |
| 1 PEN = | 9.3774 THB | 0.1066 PEN = | 1 THB | 2023-11-21 |
| 1 PEN = | 9.1037 THB | 0.1098 PEN = | 1 THB | 2023-11-20 |
| 1 PEN = | 9.1967 THB | 0.1087 PEN = | 1 THB | 2023-11-19 |
| 1 PEN = | 9.1967 THB | 0.1087 PEN = | 1 THB | 2023-11-18 |
| 1 PEN = | 9.1629 THB | 0.1091 PEN = | 1 THB | 2023-11-17 |
| 1 PEN = | 9.2983 THB | 0.1075 PEN = | 1 THB | 2023-11-16 |
| 1 PEN = | 9.4444 THB | 0.1059 PEN = | 1 THB | 2023-11-15 |
| 1 PEN = | 9.5339 THB | 0.1049 PEN = | 1 THB | 2023-11-14 |
| 1 PEN = | 9.4704 THB | 0.1056 PEN = | 1 THB | 2023-11-13 |
| 1 PEN = | 9.6047 THB | 0.1041 PEN = | 1 THB | 2023-11-12 |
| 1 PEN = | 9.5981 THB | 0.1042 PEN = | 1 THB | 2023-11-11 |
| 1 PEN = | 9.4272 THB | 0.1061 PEN = | 1 THB | 2023-11-10 |
| 1 PEN = | 9.4469 THB | 0.1059 PEN = | 1 THB | 2023-11-09 |
| 1 PEN = | 9.4572 THB | 0.1057 PEN = | 1 THB | 2023-11-08 |
| 1 PEN = | 9.4472 THB | 0.1059 PEN = | 1 THB | 2023-11-07 |
| 1 PEN = | 9.4787 THB | 0.1055 PEN = | 1 THB | 2023-11-06 |
| 1 PEN = | 9.5117 THB | 0.1051 PEN = | 1 THB | 2023-11-05 |
| 1 PEN = | 9.5117 THB | 0.1051 PEN = | 1 THB | 2023-11-04 |
| 1 PEN = | 9.3353 THB | 0.1071 PEN = | 1 THB | 2023-11-03 |
| 1 PEN = | 9.3994 THB | 0.1064 PEN = | 1 THB | 2023-11-02 |
| 1 PEN = | 9.4815 THB | 0.1055 PEN = | 1 THB | 2023-11-01 |
| 1 PEN = | 9.3508 THB | 0.1069 PEN = | 1 THB | 2023-10-31 |
| 1 PEN = | 9.298 THB | 0.1076 PEN = | 1 THB | 2023-10-30 |
| 1 PEN = | 9.3528 THB | 0.1069 PEN = | 1 THB | 2023-10-29 |
| 1 PEN = | 9.3245 THB | 0.1072 PEN = | 1 THB | 2023-10-28 |
| 1 PEN = | 9.3607 THB | 0.1068 PEN = | 1 THB | 2023-10-27 |
| 1 PEN = | 9.3687 THB | 0.1067 PEN = | 1 THB | 2023-10-26 |
| 1 PEN = | 9.3307 THB | 0.1072 PEN = | 1 THB | 2023-10-25 |
| 1 PEN = | 9.3875 THB | 0.1065 PEN = | 1 THB | 2023-10-24 |
| 1 PEN = | 9.4201 THB | 0.1062 PEN = | 1 THB | 2023-10-23 |
| 1 PEN = | 9.4408 THB | 0.1059 PEN = | 1 THB | 2023-10-22 |
| 1 PEN = | 9.4204 THB | 0.1062 PEN = | 1 THB | 2023-10-21 |
| 1 PEN = | 9.4482 THB | 0.1058 PEN = | 1 THB | 2023-10-20 |
| 1 PEN = | 9.4471 THB | 0.1059 PEN = | 1 THB | 2023-10-19 |
| 1 PEN = | 9.4199 THB | 0.1062 PEN = | 1 THB | 2023-10-18 |
| 1 PEN = | 9.4447 THB | 0.1059 PEN = | 1 THB | 2023-10-17 |
| 1 PEN = | 9.4525 THB | 0.1058 PEN = | 1 THB | 2023-10-16 |
| 1 PEN = | 9.447 THB | 0.1059 PEN = | 1 THB | 2023-10-15 |
| 1 PEN = | 9.447 THB | 0.1059 PEN = | 1 THB | 2023-10-14 |
| 1 PEN = | 9.4744 THB | 0.1055 PEN = | 1 THB | 2023-10-13 |
| 1 PEN = | 9.4992 THB | 0.1053 PEN = | 1 THB | 2023-10-12 |
| 1 PEN = | 9.5181 THB | 0.1051 PEN = | 1 THB | 2023-10-11 |
| 1 PEN = | 9.6397 THB | 0.1037 PEN = | 1 THB | 2023-10-10 |
| 1 PEN = | 9.7224 THB | 0.1029 PEN = | 1 THB | 2023-10-09 |
| 1 PEN = | 9.7039 THB | 0.1031 PEN = | 1 THB | 2023-10-08 |
| 1 PEN = | 9.7039 THB | 0.1031 PEN = | 1 THB | 2023-10-07 |
| 1 PEN = | 9.751 THB | 0.1026 PEN = | 1 THB | 2023-10-06 |
| 1 PEN = | 9.7438 THB | 0.1026 PEN = | 1 THB | 2023-10-05 |
| 1 PEN = | 9.7536 THB | 0.1025 PEN = | 1 THB | 2023-10-04 |
| 1 PEN = | 9.7109 THB | 0.103 PEN = | 1 THB | 2023-10-03 |
| 1 PEN = | 9.7032 THB | 0.1031 PEN = | 1 THB | 2023-10-02 |
| 1 PEN = | 9.7042 THB | 0.103 PEN = | 1 THB | 2023-10-01 |
| 1 PEN = | 9.731 THB | 0.1028 PEN = | 1 THB | 2023-09-30 |
| 1 PEN = | 9.6204 THB | 0.1039 PEN = | 1 THB | 2023-09-29 |
| 1 PEN = | 9.69 THB | 0.1032 PEN = | 1 THB | 2023-09-28 |
| 1 PEN = | 9.6357 THB | 0.1038 PEN = | 1 THB | 2023-09-27 |
| 1 PEN = | 9.6486 THB | 0.1036 PEN = | 1 THB | 2023-09-26 |
| 1 PEN = | 9.6726 THB | 0.1034 PEN = | 1 THB | 2023-09-25 |
| 1 PEN = | 9.6499 THB | 0.1036 PEN = | 1 THB | 2023-09-24 |
| 1 PEN = | 9.6113 THB | 0.104 PEN = | 1 THB | 2023-09-23 |
| 1 PEN = | 9.7054 THB | 0.103 PEN = | 1 THB | 2023-09-22 |
| 1 PEN = | 9.6984 THB | 0.1031 PEN = | 1 THB | 2023-09-21 |
| 1 PEN = | 9.755 THB | 0.1025 PEN = | 1 THB | 2023-09-20 |
| 1 PEN = | 9.653 THB | 0.1036 PEN = | 1 THB | 2023-09-19 |
| 1 PEN = | 9.6082 THB | 0.1041 PEN = | 1 THB | 2023-09-18 |
| 1 PEN = | 9.6159 THB | 0.104 PEN = | 1 THB | 2023-09-17 |
| 1 PEN = | 9.6114 THB | 0.104 PEN = | 1 THB | 2023-09-16 |
| 1 PEN = | 9.5777 THB | 0.1044 PEN = | 1 THB | 2023-09-15 |
| 1 PEN = | 9.6762 THB | 0.1033 PEN = | 1 THB | 2023-09-14 |
| 1 PEN = | 9.7043 THB | 0.103 PEN = | 1 THB | 2023-09-13 |
| 1 PEN = | 9.5813 THB | 0.1044 PEN = | 1 THB | 2023-09-12 |
| 1 PEN = | 9.5668 THB | 0.1045 PEN = | 1 THB | 2023-09-11 |
| 1 PEN = | 9.6631 THB | 0.1035 PEN = | 1 THB | 2023-09-10 |
| 1 PEN = | 9.6631 THB | 0.1035 PEN = | 1 THB | 2023-09-09 |
| 1 PEN = | 9.6068 THB | 0.1041 PEN = | 1 THB | 2023-09-08 |
| 1 PEN = | 9.6117 THB | 0.104 PEN = | 1 THB | 2023-09-07 |
| 1 PEN = | 9.6462 THB | 0.1037 PEN = | 1 THB | 2023-09-06 |
| 1 PEN = | 9.5578 THB | 0.1046 PEN = | 1 THB | 2023-09-05 |
| 1 PEN = | 9.4817 THB | 0.1055 PEN = | 1 THB | 2023-09-04 |
| 1 PEN = | 9.5304 THB | 0.1049 PEN = | 1 THB | 2023-09-03 |
| 1 PEN = | 9.5304 THB | 0.1049 PEN = | 1 THB | 2023-09-02 |
| 1 PEN = | 9.4485 THB | 0.1058 PEN = | 1 THB | 2023-09-01 |
| 1 PEN = | 9.5289 THB | 0.1049 PEN = | 1 THB | 2023-08-31 |
| 1 PEN = | 9.5496 THB | 0.1047 PEN = | 1 THB | 2023-08-30 |
| 1 PEN = | 9.529 THB | 0.1049 PEN = | 1 THB | 2023-08-29 |
| 1 PEN = | 9.5466 THB | 0.1047 PEN = | 1 THB | 2023-08-28 |
| 1 PEN = | 9.5113 THB | 0.1051 PEN = | 1 THB | 2023-08-27 |
| 1 PEN = | 9.5113 THB | 0.1051 PEN = | 1 THB | 2023-08-26 |
| 1 PEN = | 9.4435 THB | 0.1059 PEN = | 1 THB | 2023-08-25 |
| 1 PEN = | 9.4539 THB | 0.1058 PEN = | 1 THB | 2023-08-24 |
| 1 PEN = | 9.3691 THB | 0.1067 PEN = | 1 THB | 2023-08-23 |
| 1 PEN = | 9.4184 THB | 0.1062 PEN = | 1 THB | 2023-08-22 |
| 1 PEN = | 9.4889 THB | 0.1054 PEN = | 1 THB | 2023-08-21 |
| 1 PEN = | 9.5878 THB | 0.1043 PEN = | 1 THB | 2023-08-20 |
| 1 PEN = | 9.535 THB | 0.1049 PEN = | 1 THB | 2023-08-19 |
| 1 PEN = | 9.4993 THB | 0.1053 PEN = | 1 THB | 2023-08-18 |
| 1 PEN = | 9.5416 THB | 0.1048 PEN = | 1 THB | 2023-08-17 |
| 1 PEN = | 9.5359 THB | 0.1049 PEN = | 1 THB | 2023-08-16 |
| 1 PEN = | 9.5371 THB | 0.1049 PEN = | 1 THB | 2023-08-15 |
| 1 PEN = | 9.5384 THB | 0.1048 PEN = | 1 THB | 2023-08-14 |
| 1 PEN = | 9.5369 THB | 0.1049 PEN = | 1 THB | 2023-08-13 |
| 1 PEN = | 9.563 THB | 0.1046 PEN = | 1 THB | 2023-08-12 |
| 1 PEN = | 9.4568 THB | 0.1057 PEN = | 1 THB | 2023-08-11 |
| 1 PEN = | 9.4763 THB | 0.1055 PEN = | 1 THB | 2023-08-10 |
| 1 PEN = | 9.4544 THB | 0.1058 PEN = | 1 THB | 2023-08-09 |
| 1 PEN = | 9.4968 THB | 0.1053 PEN = | 1 THB | 2023-08-08 |
| 1 PEN = | 9.4967 THB | 0.1053 PEN = | 1 THB | 2023-08-07 |
| 1 PEN = | 9.4689 THB | 0.1056 PEN = | 1 THB | 2023-08-06 |
| 1 PEN = | 9.4689 THB | 0.1056 PEN = | 1 THB | 2023-08-05 |
| 1 PEN = | 9.5578 THB | 0.1046 PEN = | 1 THB | 2023-08-04 |
| 1 PEN = | 9.4646 THB | 0.1057 PEN = | 1 THB | 2023-08-03 |
| 1 PEN = | 9.5174 THB | 0.1051 PEN = | 1 THB | 2023-08-02 |
| 1 PEN = | 9.4683 THB | 0.1056 PEN = | 1 THB | 2023-08-01 |
| 1 PEN = | 9.5363 THB | 0.1049 PEN = | 1 THB | 2023-07-31 |
| 1 PEN = | 9.4625 THB | 0.1057 PEN = | 1 THB | 2023-07-30 |
| 1 PEN = | 9.4625 THB | 0.1057 PEN = | 1 THB | 2023-07-29 |
| 1 PEN = | 9.4296 THB | 0.106 PEN = | 1 THB | 2023-07-28 |
| 1 PEN = | 9.4527 THB | 0.1058 PEN = | 1 THB | 2023-07-27 |
| 1 PEN = | 9.532 THB | 0.1049 PEN = | 1 THB | 2023-07-26 |
| 1 PEN = | 9.5907 THB | 0.1043 PEN = | 1 THB | 2023-07-25 |
| 1 PEN = | 9.609 THB | 0.1041 PEN = | 1 THB | 2023-07-24 |
| 1 PEN = | 9.6018 THB | 0.1041 PEN = | 1 THB | 2023-07-23 |
| 1 PEN = | 9.6018 THB | 0.1041 PEN = | 1 THB | 2023-07-22 |
| 1 PEN = | 9.5523 THB | 0.1047 PEN = | 1 THB | 2023-07-21 |
| 1 PEN = | 9.5074 THB | 0.1052 PEN = | 1 THB | 2023-07-20 |
| 1 PEN = | 9.5329 THB | 0.1049 PEN = | 1 THB | 2023-07-19 |
| 1 PEN = | 9.6375 THB | 0.1038 PEN = | 1 THB | 2023-07-18 |
| 1 PEN = | 9.6807 THB | 0.1033 PEN = | 1 THB | 2023-07-17 |
| 1 PEN = | 9.7052 THB | 0.103 PEN = | 1 THB | 2023-07-16 |
| 1 PEN = | 9.6867 THB | 0.1032 PEN = | 1 THB | 2023-07-15 |
| 1 PEN = | 9.7196 THB | 0.1029 PEN = | 1 THB | 2023-07-14 |
| 1 PEN = | 9.6452 THB | 0.1037 PEN = | 1 THB | 2023-07-13 |
| 1 PEN = | 9.6044 THB | 0.1041 PEN = | 1 THB | 2023-07-12 |
| 1 PEN = | 9.5972 THB | 0.1042 PEN = | 1 THB | 2023-07-11 |
| 1 PEN = | 9.7258 THB | 0.1028 PEN = | 1 THB | 2023-07-10 |
| 1 PEN = | 9.7383 THB | 0.1027 PEN = | 1 THB | 2023-07-09 |
| 1 PEN = | 9.7383 THB | 0.1027 PEN = | 1 THB | 2023-07-08 |
| 1 PEN = | 9.6963 THB | 0.1031 PEN = | 1 THB | 2023-07-07 |
| 1 PEN = | 9.6271 THB | 0.1039 PEN = | 1 THB | 2023-07-06 |
| 1 PEN = | 9.618 THB | 0.104 PEN = | 1 THB | 2023-07-05 |
| 1 PEN = | 9.6353 THB | 0.1038 PEN = | 1 THB | 2023-07-04 |
| 1 PEN = | 9.7393 THB | 0.1027 PEN = | 1 THB | 2023-07-03 |
| 1 PEN = | 9.7311 THB | 0.1028 PEN = | 1 THB | 2023-07-02 |
| 1 PEN = | 9.7311 THB | 0.1028 PEN = | 1 THB | 2023-07-01 |
| 1 PEN = | 9.7239 THB | 0.1028 PEN = | 1 THB | 2023-06-30 |
| 1 PEN = | 9.7583 THB | 0.1025 PEN = | 1 THB | 2023-06-29 |
| 1 PEN = | 9.7694 THB | 0.1024 PEN = | 1 THB | 2023-06-28 |
| 1 PEN = | 9.7078 THB | 0.103 PEN = | 1 THB | 2023-06-27 |
| 1 PEN = | 9.7354 THB | 0.1027 PEN = | 1 THB | 2023-06-26 |
| 1 PEN = | 9.7729 THB | 0.1023 PEN = | 1 THB | 2023-06-25 |
| 1 PEN = | 9.6547 THB | 0.1036 PEN = | 1 THB | 2023-06-23 |
| 1 PEN = | 9.6611 THB | 0.1035 PEN = | 1 THB | 2023-06-22 |
| 1 PEN = | 9.5958 THB | 0.1042 PEN = | 1 THB | 2023-06-21 |
| 1 PEN = | 9.6018 THB | 0.1041 PEN = | 1 THB | 2023-06-20 |
| 1 PEN = | 9.5467 THB | 0.1047 PEN = | 1 THB | 2023-06-19 |
| 1 PEN = | 9.59 THB | 0.1043 PEN = | 1 THB | 2023-06-18 |
| 1 PEN = | 9.5629 THB | 0.1046 PEN = | 1 THB | 2023-06-17 |
| 1 PEN = | 9.5698 THB | 0.1045 PEN = | 1 THB | 2023-06-16 |
| 1 PEN = | 9.5734 THB | 0.1045 PEN = | 1 THB | 2023-06-15 |
| 1 PEN = | 9.5214 THB | 0.105 PEN = | 1 THB | 2023-06-14 |
| 1 PEN = | 9.4575 THB | 0.1057 PEN = | 1 THB | 2023-06-13 |
| 1 PEN = | 9.4545 THB | 0.1058 PEN = | 1 THB | 2023-06-12 |
| 1 PEN = | 9.4699 THB | 0.1056 PEN = | 1 THB | 2023-06-11 |
| 1 PEN = | 9.4699 THB | 0.1056 PEN = | 1 THB | 2023-06-10 |
| 1 PEN = | 9.489 THB | 0.1054 PEN = | 1 THB | 2023-06-09 |
| 1 PEN = | 9.4593 THB | 0.1057 PEN = | 1 THB | 2023-06-08 |
| 1 PEN = | 9.4284 THB | 0.1061 PEN = | 1 THB | 2023-06-07 |
| 1 PEN = | 9.458 THB | 0.1057 PEN = | 1 THB | 2023-06-06 |
| 1 PEN = | 9.4029 THB | 0.1064 PEN = | 1 THB | 2023-06-05 |
| 1 PEN = | 9.4077 THB | 0.1063 PEN = | 1 THB | 2023-06-04 |
| 1 PEN = | 9.4444 THB | 0.1059 PEN = | 1 THB | 2023-06-03 |
| 1 PEN = | 9.4497 THB | 0.1058 PEN = | 1 THB | 2023-06-02 |
| 1 PEN = | 9.4904 THB | 0.1054 PEN = | 1 THB | 2023-06-01 |
| 1 PEN = | 9.4702 THB | 0.1056 PEN = | 1 THB | 2023-05-31 |
| 1 PEN = | 9.4499 THB | 0.1058 PEN = | 1 THB | 2023-05-30 |
| 1 PEN = | 9.4032 THB | 0.1063 PEN = | 1 THB | 2023-05-29 |
| 1 PEN = | 9.4698 THB | 0.1056 PEN = | 1 THB | 2023-05-28 |
| 1 PEN = | 9.4698 THB | 0.1056 PEN = | 1 THB | 2023-05-27 |
| 1 PEN = | 9.406 THB | 0.1063 PEN = | 1 THB | 2023-05-26 |
| 1 PEN = | 9.4281 THB | 0.1061 PEN = | 1 THB | 2023-05-25 |
| 1 PEN = | 9.4267 THB | 0.1061 PEN = | 1 THB | 2023-05-24 |
| 1 PEN = | 9.3387 THB | 0.1071 PEN = | 1 THB | 2023-05-23 |
| 1 PEN = | 9.295 THB | 0.1076 PEN = | 1 THB | 2023-05-22 |
| 1 PEN = | 9.3026 THB | 0.1075 PEN = | 1 THB | 2023-05-21 |
| 1 PEN = | 9.2775 THB | 0.1078 PEN = | 1 THB | 2023-05-20 |
| 1 PEN = | 9.2964 THB | 0.1076 PEN = | 1 THB | 2023-05-19 |
| 1 PEN = | 9.2658 THB | 0.1079 PEN = | 1 THB | 2023-05-18 |
| 1 PEN = | 9.2532 THB | 0.1081 PEN = | 1 THB | 2023-05-17 |
| 1 PEN = | 9.2432 THB | 0.1082 PEN = | 1 THB | 2023-05-16 |
| 1 PEN = | 9.2896 THB | 0.1076 PEN = | 1 THB | 2023-05-15 |
| 1 PEN = | 9.2987 THB | 0.1075 PEN = | 1 THB | 2023-05-14 |
| 1 PEN = | 9.2567 THB | 0.108 PEN = | 1 THB | 2023-05-13 |
| 1 PEN = | 9.2686 THB | 0.1079 PEN = | 1 THB | 2023-05-12 |
| 1 PEN = | 9.1067 THB | 0.1098 PEN = | 1 THB | 2023-05-11 |
| 1 PEN = | 9.1174 THB | 0.1097 PEN = | 1 THB | 2023-05-10 |
| 1 PEN = | 9.1234 THB | 0.1096 PEN = | 1 THB | 2023-05-09 |
| 1 PEN = | 9.1535 THB | 0.1092 PEN = | 1 THB | 2023-05-08 |
| 1 PEN = | 9.113 THB | 0.1097 PEN = | 1 THB | 2023-05-07 |
| 1 PEN = | 9.113 THB | 0.1097 PEN = | 1 THB | 2023-05-06 |
| 1 PEN = | 9.0692 THB | 0.1103 PEN = | 1 THB | 2023-05-05 |
| 1 PEN = | 9.1341 THB | 0.1095 PEN = | 1 THB | 2023-05-04 |
| 1 PEN = | 9.1922 THB | 0.1088 PEN = | 1 THB | 2023-05-03 |
| 1 PEN = | 9.2297 THB | 0.1083 PEN = | 1 THB | 2023-05-02 |
| 1 PEN = | 9.2896 THB | 0.1076 PEN = | 1 THB | 2023-05-01 |
| 1 PEN = | 9.2908 THB | 0.1076 PEN = | 1 THB | 2023-04-30 |
| 1 PEN = | 9.17 THB | 0.1091 PEN = | 1 THB | 2023-04-29 |
| 1 PEN = | 9.1633 THB | 0.1091 PEN = | 1 THB | 2023-04-28 |
| 1 PEN = | 9.1501 THB | 0.1093 PEN = | 1 THB | 2023-04-27 |
| 1 PEN = | 9.1485 THB | 0.1093 PEN = | 1 THB | 2023-04-26 |