Last Year History for PEN/SGD
| PEN | SGD | PEN | SGD | Date |
|---|---|---|---|---|
| 1 PEN = | 0.3669 SGD | 2.7252 PEN = | 1 SGD | 2024-04-25 |
| 1 PEN = | 0.3698 SGD | 2.7042 PEN = | 1 SGD | 2024-04-24 |
| 1 PEN = | 0.3701 SGD | 2.7016 PEN = | 1 SGD | 2024-04-23 |
| 1 PEN = | 0.3654 SGD | 2.7364 PEN = | 1 SGD | 2024-04-22 |
| 1 PEN = | 0.3656 SGD | 2.7349 PEN = | 1 SGD | 2024-04-21 |
| 1 PEN = | 0.3656 SGD | 2.7349 PEN = | 1 SGD | 2024-04-20 |
| 1 PEN = | 0.3619 SGD | 2.7629 PEN = | 1 SGD | 2024-04-19 |
| 1 PEN = | 0.3625 SGD | 2.7587 PEN = | 1 SGD | 2024-04-18 |
| 1 PEN = | 0.3642 SGD | 2.7454 PEN = | 1 SGD | 2024-04-17 |
| 1 PEN = | 0.3668 SGD | 2.7259 PEN = | 1 SGD | 2024-04-16 |
| 1 PEN = | 0.3686 SGD | 2.7133 PEN = | 1 SGD | 2024-04-15 |
| 1 PEN = | 0.3695 SGD | 2.7064 PEN = | 1 SGD | 2024-04-14 |
| 1 PEN = | 0.3673 SGD | 2.7226 PEN = | 1 SGD | 2024-04-13 |
| 1 PEN = | 0.3652 SGD | 2.7381 PEN = | 1 SGD | 2024-04-12 |
| 1 PEN = | 0.3623 SGD | 2.7604 PEN = | 1 SGD | 2024-04-11 |
| 1 PEN = | 0.3639 SGD | 2.7483 PEN = | 1 SGD | 2024-04-10 |
| 1 PEN = | 0.3665 SGD | 2.7284 PEN = | 1 SGD | 2024-04-09 |
| 1 PEN = | 0.3656 SGD | 2.7352 PEN = | 1 SGD | 2024-04-08 |
| 1 PEN = | 0.3664 SGD | 2.7296 PEN = | 1 SGD | 2024-04-07 |
| 1 PEN = | 0.3664 SGD | 2.7296 PEN = | 1 SGD | 2024-04-06 |
| 1 PEN = | 0.3647 SGD | 2.742 PEN = | 1 SGD | 2024-04-05 |
| 1 PEN = | 0.3647 SGD | 2.7417 PEN = | 1 SGD | 2024-04-04 |
| 1 PEN = | 0.3636 SGD | 2.75 PEN = | 1 SGD | 2024-04-03 |
| 1 PEN = | 0.3634 SGD | 2.7514 PEN = | 1 SGD | 2024-04-02 |
| 1 PEN = | 0.3629 SGD | 2.7559 PEN = | 1 SGD | 2024-04-01 |
| 1 PEN = | 0.3632 SGD | 2.753 PEN = | 1 SGD | 2024-03-31 |
| 1 PEN = | 0.3632 SGD | 2.753 PEN = | 1 SGD | 2024-03-30 |
| 1 PEN = | 0.3625 SGD | 2.7583 PEN = | 1 SGD | 2024-03-29 |
| 1 PEN = | 0.3643 SGD | 2.7453 PEN = | 1 SGD | 2024-03-28 |
| 1 PEN = | 0.3632 SGD | 2.7534 PEN = | 1 SGD | 2024-03-27 |
| 1 PEN = | 0.3633 SGD | 2.7529 PEN = | 1 SGD | 2024-03-26 |
| 1 PEN = | 0.3651 SGD | 2.7388 PEN = | 1 SGD | 2024-03-25 |
| 1 PEN = | 0.3673 SGD | 2.7229 PEN = | 1 SGD | 2024-03-24 |
| 1 PEN = | 0.3673 SGD | 2.7229 PEN = | 1 SGD | 2024-03-23 |
| 1 PEN = | 0.3649 SGD | 2.7401 PEN = | 1 SGD | 2024-03-22 |
| 1 PEN = | 0.3648 SGD | 2.7412 PEN = | 1 SGD | 2024-03-21 |
| 1 PEN = | 0.3638 SGD | 2.7489 PEN = | 1 SGD | 2024-03-20 |
| 1 PEN = | 0.3632 SGD | 2.7532 PEN = | 1 SGD | 2024-03-19 |
| 1 PEN = | 0.3627 SGD | 2.7572 PEN = | 1 SGD | 2024-03-18 |
| 1 PEN = | 0.3625 SGD | 2.7583 PEN = | 1 SGD | 2024-03-17 |
| 1 PEN = | 0.3625 SGD | 2.7583 PEN = | 1 SGD | 2024-03-16 |
| 1 PEN = | 0.3616 SGD | 2.7653 PEN = | 1 SGD | 2024-03-15 |
| 1 PEN = | 0.361 SGD | 2.7698 PEN = | 1 SGD | 2024-03-14 |
| 1 PEN = | 0.361 SGD | 2.77 PEN = | 1 SGD | 2024-03-13 |
| 1 PEN = | 0.3607 SGD | 2.7726 PEN = | 1 SGD | 2024-03-12 |
| 1 PEN = | 0.3585 SGD | 2.7891 PEN = | 1 SGD | 2024-03-11 |
| 1 PEN = | 0.3597 SGD | 2.7803 PEN = | 1 SGD | 2024-03-10 |
| 1 PEN = | 0.3597 SGD | 2.7803 PEN = | 1 SGD | 2024-03-09 |
| 1 PEN = | 0.3575 SGD | 2.797 PEN = | 1 SGD | 2024-03-08 |
| 1 PEN = | 0.3572 SGD | 2.7993 PEN = | 1 SGD | 2024-03-07 |
| 1 PEN = | 0.3549 SGD | 2.8176 PEN = | 1 SGD | 2024-03-06 |
| 1 PEN = | 0.356 SGD | 2.8089 PEN = | 1 SGD | 2024-03-05 |
| 1 PEN = | 0.3559 SGD | 2.8098 PEN = | 1 SGD | 2024-03-04 |
| 1 PEN = | 0.3568 SGD | 2.8025 PEN = | 1 SGD | 2024-03-03 |
| 1 PEN = | 0.3568 SGD | 2.8025 PEN = | 1 SGD | 2024-03-02 |
| 1 PEN = | 0.3542 SGD | 2.8233 PEN = | 1 SGD | 2024-03-01 |
| 1 PEN = | 0.3554 SGD | 2.8135 PEN = | 1 SGD | 2024-02-29 |
| 1 PEN = | 0.3536 SGD | 2.8283 PEN = | 1 SGD | 2024-02-28 |
| 1 PEN = | 0.3537 SGD | 2.8275 PEN = | 1 SGD | 2024-02-27 |
| 1 PEN = | 0.3542 SGD | 2.8231 PEN = | 1 SGD | 2024-02-26 |
| 1 PEN = | 0.3547 SGD | 2.8197 PEN = | 1 SGD | 2024-02-25 |
| 1 PEN = | 0.3547 SGD | 2.8197 PEN = | 1 SGD | 2024-02-24 |
| 1 PEN = | 0.3531 SGD | 2.8323 PEN = | 1 SGD | 2024-02-23 |
| 1 PEN = | 0.3552 SGD | 2.8154 PEN = | 1 SGD | 2024-02-22 |
| 1 PEN = | 0.3541 SGD | 2.8238 PEN = | 1 SGD | 2024-02-21 |
| 1 PEN = | 0.3517 SGD | 2.8436 PEN = | 1 SGD | 2024-02-20 |
| 1 PEN = | 0.3498 SGD | 2.8586 PEN = | 1 SGD | 2024-02-19 |
| 1 PEN = | 0.3508 SGD | 2.851 PEN = | 1 SGD | 2024-02-18 |
| 1 PEN = | 0.3489 SGD | 2.866 PEN = | 1 SGD | 2024-02-17 |
| 1 PEN = | 0.3483 SGD | 2.8714 PEN = | 1 SGD | 2024-02-16 |
| 1 PEN = | 0.3484 SGD | 2.87 PEN = | 1 SGD | 2024-02-15 |
| 1 PEN = | 0.3468 SGD | 2.8833 PEN = | 1 SGD | 2024-02-14 |
| 1 PEN = | 0.3479 SGD | 2.8744 PEN = | 1 SGD | 2024-02-13 |
| 1 PEN = | 0.3496 SGD | 2.8603 PEN = | 1 SGD | 2024-02-12 |
| 1 PEN = | 0.3496 SGD | 2.8602 PEN = | 1 SGD | 2024-02-11 |
| 1 PEN = | 0.3496 SGD | 2.8602 PEN = | 1 SGD | 2024-02-10 |
| 1 PEN = | 0.3505 SGD | 2.8533 PEN = | 1 SGD | 2024-02-09 |
| 1 PEN = | 0.3485 SGD | 2.8691 PEN = | 1 SGD | 2024-02-08 |
| 1 PEN = | 0.3484 SGD | 2.8704 PEN = | 1 SGD | 2024-02-07 |
| 1 PEN = | 0.3511 SGD | 2.848 PEN = | 1 SGD | 2024-02-06 |
| 1 PEN = | 0.3501 SGD | 2.8564 PEN = | 1 SGD | 2024-02-05 |
| 1 PEN = | 0.3531 SGD | 2.8317 PEN = | 1 SGD | 2024-02-04 |
| 1 PEN = | 0.3531 SGD | 2.8317 PEN = | 1 SGD | 2024-02-03 |
| 1 PEN = | 0.353 SGD | 2.8325 PEN = | 1 SGD | 2024-02-02 |
| 1 PEN = | 0.3505 SGD | 2.8534 PEN = | 1 SGD | 2024-02-01 |
| 1 PEN = | 0.3511 SGD | 2.8486 PEN = | 1 SGD | 2024-01-31 |
| 1 PEN = | 0.3532 SGD | 2.8316 PEN = | 1 SGD | 2024-01-30 |
| 1 PEN = | 0.3551 SGD | 2.8159 PEN = | 1 SGD | 2024-01-29 |
| 1 PEN = | 0.3562 SGD | 2.8072 PEN = | 1 SGD | 2024-01-28 |
| 1 PEN = | 0.3562 SGD | 2.8072 PEN = | 1 SGD | 2024-01-27 |
| 1 PEN = | 0.3544 SGD | 2.8214 PEN = | 1 SGD | 2024-01-26 |
| 1 PEN = | 0.3548 SGD | 2.8183 PEN = | 1 SGD | 2024-01-25 |
| 1 PEN = | 0.3572 SGD | 2.7992 PEN = | 1 SGD | 2024-01-24 |
| 1 PEN = | 0.3583 SGD | 2.7913 PEN = | 1 SGD | 2024-01-23 |
| 1 PEN = | 0.359 SGD | 2.7852 PEN = | 1 SGD | 2024-01-22 |
| 1 PEN = | 0.3593 SGD | 2.7834 PEN = | 1 SGD | 2024-01-21 |
| 1 PEN = | 0.3581 SGD | 2.7922 PEN = | 1 SGD | 2024-01-20 |
| 1 PEN = | 0.358 SGD | 2.7935 PEN = | 1 SGD | 2024-01-19 |
| 1 PEN = | 0.3612 SGD | 2.7683 PEN = | 1 SGD | 2024-01-18 |
| 1 PEN = | 0.3632 SGD | 2.7537 PEN = | 1 SGD | 2024-01-17 |
| 1 PEN = | 0.3617 SGD | 2.7647 PEN = | 1 SGD | 2024-01-16 |
| 1 PEN = | 0.3601 SGD | 2.7772 PEN = | 1 SGD | 2024-01-15 |
| 1 PEN = | 0.3604 SGD | 2.7749 PEN = | 1 SGD | 2024-01-14 |
| 1 PEN = | 0.36 SGD | 2.7778 PEN = | 1 SGD | 2024-01-13 |
| 1 PEN = | 0.3599 SGD | 2.7786 PEN = | 1 SGD | 2024-01-12 |
| 1 PEN = | 0.3595 SGD | 2.7817 PEN = | 1 SGD | 2024-01-11 |
| 1 PEN = | 0.3601 SGD | 2.7771 PEN = | 1 SGD | 2024-01-10 |
| 1 PEN = | 0.3605 SGD | 2.7736 PEN = | 1 SGD | 2024-01-09 |
| 1 PEN = | 0.3602 SGD | 2.7762 PEN = | 1 SGD | 2024-01-08 |
| 1 PEN = | 0.3606 SGD | 2.7731 PEN = | 1 SGD | 2024-01-07 |
| 1 PEN = | 0.3579 SGD | 2.794 PEN = | 1 SGD | 2024-01-06 |
| 1 PEN = | 0.3556 SGD | 2.8118 PEN = | 1 SGD | 2024-01-05 |
| 1 PEN = | 0.3585 SGD | 2.7893 PEN = | 1 SGD | 2024-01-04 |
| 1 PEN = | 0.3576 SGD | 2.7967 PEN = | 1 SGD | 2024-01-03 |
| 1 PEN = | 0.3573 SGD | 2.7987 PEN = | 1 SGD | 2024-01-02 |
| 1 PEN = | 0.3561 SGD | 2.808 PEN = | 1 SGD | 2024-01-01 |
| 1 PEN = | 0.357 SGD | 2.8014 PEN = | 1 SGD | 2023-12-31 |
| 1 PEN = | 0.3576 SGD | 2.7963 PEN = | 1 SGD | 2023-12-30 |
| 1 PEN = | 0.3559 SGD | 2.8095 PEN = | 1 SGD | 2023-12-29 |
| 1 PEN = | 0.3584 SGD | 2.7901 PEN = | 1 SGD | 2023-12-28 |
| 1 PEN = | 0.3586 SGD | 2.7887 PEN = | 1 SGD | 2023-12-27 |
| 1 PEN = | 0.3578 SGD | 2.795 PEN = | 1 SGD | 2023-12-26 |
| 1 PEN = | 0.3579 SGD | 2.7941 PEN = | 1 SGD | 2023-12-25 |
| 1 PEN = | 0.3588 SGD | 2.7867 PEN = | 1 SGD | 2023-12-24 |
| 1 PEN = | 0.3583 SGD | 2.791 PEN = | 1 SGD | 2023-12-23 |
| 1 PEN = | 0.3575 SGD | 2.797 PEN = | 1 SGD | 2023-12-22 |
| 1 PEN = | 0.3593 SGD | 2.7831 PEN = | 1 SGD | 2023-12-21 |
| 1 PEN = | 0.3568 SGD | 2.8024 PEN = | 1 SGD | 2023-12-20 |
| 1 PEN = | 0.3556 SGD | 2.8123 PEN = | 1 SGD | 2023-12-19 |
| 1 PEN = | 0.3513 SGD | 2.8464 PEN = | 1 SGD | 2023-12-18 |
| 1 PEN = | 0.3523 SGD | 2.8389 PEN = | 1 SGD | 2023-12-17 |
| 1 PEN = | 0.3543 SGD | 2.8226 PEN = | 1 SGD | 2023-12-16 |
| 1 PEN = | 0.352 SGD | 2.841 PEN = | 1 SGD | 2023-12-15 |
| 1 PEN = | 0.3557 SGD | 2.8115 PEN = | 1 SGD | 2023-12-14 |
| 1 PEN = | 0.3557 SGD | 2.8113 PEN = | 1 SGD | 2023-12-13 |
| 1 PEN = | 0.3583 SGD | 2.7906 PEN = | 1 SGD | 2023-12-12 |
| 1 PEN = | 0.3569 SGD | 2.8023 PEN = | 1 SGD | 2023-12-11 |
| 1 PEN = | 0.3566 SGD | 2.8045 PEN = | 1 SGD | 2023-12-10 |
| 1 PEN = | 0.3566 SGD | 2.8045 PEN = | 1 SGD | 2023-12-09 |
| 1 PEN = | 0.3572 SGD | 2.7994 PEN = | 1 SGD | 2023-12-08 |
| 1 PEN = | 0.3556 SGD | 2.8124 PEN = | 1 SGD | 2023-12-07 |
| 1 PEN = | 0.3565 SGD | 2.8052 PEN = | 1 SGD | 2023-12-06 |
| 1 PEN = | 0.3574 SGD | 2.7979 PEN = | 1 SGD | 2023-12-05 |
| 1 PEN = | 0.3561 SGD | 2.8084 PEN = | 1 SGD | 2023-12-04 |
| 1 PEN = | 0.3564 SGD | 2.806 PEN = | 1 SGD | 2023-12-03 |
| 1 PEN = | 0.3567 SGD | 2.8037 PEN = | 1 SGD | 2023-12-02 |
| 1 PEN = | 0.3581 SGD | 2.7927 PEN = | 1 SGD | 2023-12-01 |
| 1 PEN = | 0.3589 SGD | 2.7861 PEN = | 1 SGD | 2023-11-30 |
| 1 PEN = | 0.3594 SGD | 2.7821 PEN = | 1 SGD | 2023-11-29 |
| 1 PEN = | 0.3579 SGD | 2.7938 PEN = | 1 SGD | 2023-11-28 |
| 1 PEN = | 0.3586 SGD | 2.7884 PEN = | 1 SGD | 2023-11-27 |
| 1 PEN = | 0.3596 SGD | 2.7811 PEN = | 1 SGD | 2023-11-26 |
| 1 PEN = | 0.3592 SGD | 2.7843 PEN = | 1 SGD | 2023-11-25 |
| 1 PEN = | 0.3583 SGD | 2.7911 PEN = | 1 SGD | 2023-11-24 |
| 1 PEN = | 0.359 SGD | 2.7859 PEN = | 1 SGD | 2023-11-23 |
| 1 PEN = | 0.358 SGD | 2.7932 PEN = | 1 SGD | 2023-11-22 |
| 1 PEN = | 0.3558 SGD | 2.8105 PEN = | 1 SGD | 2023-11-21 |
| 1 PEN = | 0.3478 SGD | 2.875 PEN = | 1 SGD | 2023-11-20 |
| 1 PEN = | 0.3493 SGD | 2.8632 PEN = | 1 SGD | 2023-11-19 |
| 1 PEN = | 0.3493 SGD | 2.8632 PEN = | 1 SGD | 2023-11-18 |
| 1 PEN = | 0.3516 SGD | 2.8441 PEN = | 1 SGD | 2023-11-17 |
| 1 PEN = | 0.3536 SGD | 2.8283 PEN = | 1 SGD | 2023-11-16 |
| 1 PEN = | 0.3588 SGD | 2.7874 PEN = | 1 SGD | 2023-11-15 |
| 1 PEN = | 0.3595 SGD | 2.7815 PEN = | 1 SGD | 2023-11-14 |
| 1 PEN = | 0.3579 SGD | 2.7942 PEN = | 1 SGD | 2023-11-13 |
| 1 PEN = | 0.3593 SGD | 2.7833 PEN = | 1 SGD | 2023-11-12 |
| 1 PEN = | 0.359 SGD | 2.7852 PEN = | 1 SGD | 2023-11-11 |
| 1 PEN = | 0.3572 SGD | 2.7996 PEN = | 1 SGD | 2023-11-10 |
| 1 PEN = | 0.3604 SGD | 2.7749 PEN = | 1 SGD | 2023-11-09 |
| 1 PEN = | 0.3615 SGD | 2.7665 PEN = | 1 SGD | 2023-11-08 |
| 1 PEN = | 0.3599 SGD | 2.7785 PEN = | 1 SGD | 2023-11-07 |
| 1 PEN = | 0.3604 SGD | 2.7743 PEN = | 1 SGD | 2023-11-06 |
| 1 PEN = | 0.3614 SGD | 2.7668 PEN = | 1 SGD | 2023-11-05 |
| 1 PEN = | 0.3614 SGD | 2.7668 PEN = | 1 SGD | 2023-11-04 |
| 1 PEN = | 0.356 SGD | 2.809 PEN = | 1 SGD | 2023-11-03 |
| 1 PEN = | 0.3571 SGD | 2.8007 PEN = | 1 SGD | 2023-11-02 |
| 1 PEN = | 0.3589 SGD | 2.7865 PEN = | 1 SGD | 2023-11-01 |
| 1 PEN = | 0.3551 SGD | 2.8158 PEN = | 1 SGD | 2023-10-31 |
| 1 PEN = | 0.3532 SGD | 2.8312 PEN = | 1 SGD | 2023-10-30 |
| 1 PEN = | 0.3544 SGD | 2.8217 PEN = | 1 SGD | 2023-10-29 |
| 1 PEN = | 0.3533 SGD | 2.8302 PEN = | 1 SGD | 2023-10-28 |
| 1 PEN = | 0.3539 SGD | 2.8253 PEN = | 1 SGD | 2023-10-27 |
| 1 PEN = | 0.3543 SGD | 2.8226 PEN = | 1 SGD | 2023-10-26 |
| 1 PEN = | 0.3532 SGD | 2.8311 PEN = | 1 SGD | 2023-10-25 |
| 1 PEN = | 0.3541 SGD | 2.8237 PEN = | 1 SGD | 2023-10-24 |
| 1 PEN = | 0.3548 SGD | 2.8183 PEN = | 1 SGD | 2023-10-23 |
| 1 PEN = | 0.3554 SGD | 2.8135 PEN = | 1 SGD | 2023-10-22 |
| 1 PEN = | 0.3547 SGD | 2.8196 PEN = | 1 SGD | 2023-10-21 |
| 1 PEN = | 0.3553 SGD | 2.8145 PEN = | 1 SGD | 2023-10-20 |
| 1 PEN = | 0.3566 SGD | 2.8039 PEN = | 1 SGD | 2023-10-19 |
| 1 PEN = | 0.355 SGD | 2.8165 PEN = | 1 SGD | 2023-10-18 |
| 1 PEN = | 0.3558 SGD | 2.8109 PEN = | 1 SGD | 2023-10-17 |
| 1 PEN = | 0.3566 SGD | 2.8045 PEN = | 1 SGD | 2023-10-16 |
| 1 PEN = | 0.3566 SGD | 2.804 PEN = | 1 SGD | 2023-10-15 |
| 1 PEN = | 0.3566 SGD | 2.804 PEN = | 1 SGD | 2023-10-14 |
| 1 PEN = | 0.3555 SGD | 2.8126 PEN = | 1 SGD | 2023-10-13 |
| 1 PEN = | 0.3573 SGD | 2.7987 PEN = | 1 SGD | 2023-10-12 |
| 1 PEN = | 0.3556 SGD | 2.8119 PEN = | 1 SGD | 2023-10-11 |
| 1 PEN = | 0.3581 SGD | 2.7926 PEN = | 1 SGD | 2023-10-10 |
| 1 PEN = | 0.3582 SGD | 2.7919 PEN = | 1 SGD | 2023-10-09 |
| 1 PEN = | 0.3582 SGD | 2.7917 PEN = | 1 SGD | 2023-10-08 |
| 1 PEN = | 0.3582 SGD | 2.7917 PEN = | 1 SGD | 2023-10-07 |
| 1 PEN = | 0.36 SGD | 2.7776 PEN = | 1 SGD | 2023-10-06 |
| 1 PEN = | 0.362 SGD | 2.7623 PEN = | 1 SGD | 2023-10-05 |
| 1 PEN = | 0.361 SGD | 2.7698 PEN = | 1 SGD | 2023-10-04 |
| 1 PEN = | 0.3602 SGD | 2.7764 PEN = | 1 SGD | 2023-10-03 |
| 1 PEN = | 0.3585 SGD | 2.7891 PEN = | 1 SGD | 2023-10-02 |
| 1 PEN = | 0.3597 SGD | 2.7801 PEN = | 1 SGD | 2023-10-01 |
| 1 PEN = | 0.3607 SGD | 2.7725 PEN = | 1 SGD | 2023-09-30 |
| 1 PEN = | 0.3599 SGD | 2.7789 PEN = | 1 SGD | 2023-09-29 |
| 1 PEN = | 0.3612 SGD | 2.7685 PEN = | 1 SGD | 2023-09-28 |
| 1 PEN = | 0.3615 SGD | 2.7666 PEN = | 1 SGD | 2023-09-27 |
| 1 PEN = | 0.3628 SGD | 2.7562 PEN = | 1 SGD | 2023-09-26 |
| 1 PEN = | 0.3658 SGD | 2.7336 PEN = | 1 SGD | 2023-09-25 |
| 1 PEN = | 0.3664 SGD | 2.729 PEN = | 1 SGD | 2023-09-24 |
| 1 PEN = | 0.365 SGD | 2.74 PEN = | 1 SGD | 2023-09-23 |
| 1 PEN = | 0.3671 SGD | 2.7244 PEN = | 1 SGD | 2023-09-22 |
| 1 PEN = | 0.3669 SGD | 2.7254 PEN = | 1 SGD | 2023-09-21 |
| 1 PEN = | 0.3669 SGD | 2.7257 PEN = | 1 SGD | 2023-09-20 |
| 1 PEN = | 0.3672 SGD | 2.7231 PEN = | 1 SGD | 2023-09-19 |
| 1 PEN = | 0.3676 SGD | 2.72 PEN = | 1 SGD | 2023-09-18 |
| 1 PEN = | 0.3674 SGD | 2.7215 PEN = | 1 SGD | 2023-09-17 |
| 1 PEN = | 0.3673 SGD | 2.7228 PEN = | 1 SGD | 2023-09-16 |
| 1 PEN = | 0.3652 SGD | 2.7381 PEN = | 1 SGD | 2023-09-15 |
| 1 PEN = | 0.368 SGD | 2.7177 PEN = | 1 SGD | 2023-09-14 |
| 1 PEN = | 0.37 SGD | 2.7027 PEN = | 1 SGD | 2023-09-13 |
| 1 PEN = | 0.3665 SGD | 2.7288 PEN = | 1 SGD | 2023-09-12 |
| 1 PEN = | 0.367 SGD | 2.7251 PEN = | 1 SGD | 2023-09-11 |
| 1 PEN = | 0.3686 SGD | 2.7132 PEN = | 1 SGD | 2023-09-10 |
| 1 PEN = | 0.3686 SGD | 2.7132 PEN = | 1 SGD | 2023-09-09 |
| 1 PEN = | 0.3683 SGD | 2.7148 PEN = | 1 SGD | 2023-09-08 |
| 1 PEN = | 0.3683 SGD | 2.7149 PEN = | 1 SGD | 2023-09-07 |
| 1 PEN = | 0.3698 SGD | 2.7041 PEN = | 1 SGD | 2023-09-06 |
| 1 PEN = | 0.3673 SGD | 2.7223 PEN = | 1 SGD | 2023-09-05 |
| 1 PEN = | 0.3644 SGD | 2.7442 PEN = | 1 SGD | 2023-09-04 |
| 1 PEN = | 0.3648 SGD | 2.7416 PEN = | 1 SGD | 2023-09-03 |
| 1 PEN = | 0.3648 SGD | 2.7416 PEN = | 1 SGD | 2023-09-02 |
| 1 PEN = | 0.3641 SGD | 2.7467 PEN = | 1 SGD | 2023-09-01 |
| 1 PEN = | 0.3677 SGD | 2.7193 PEN = | 1 SGD | 2023-08-31 |
| 1 PEN = | 0.3679 SGD | 2.718 PEN = | 1 SGD | 2023-08-30 |
| 1 PEN = | 0.3668 SGD | 2.7263 PEN = | 1 SGD | 2023-08-29 |
| 1 PEN = | 0.3675 SGD | 2.7212 PEN = | 1 SGD | 2023-08-28 |
| 1 PEN = | 0.367 SGD | 2.7251 PEN = | 1 SGD | 2023-08-27 |
| 1 PEN = | 0.367 SGD | 2.7251 PEN = | 1 SGD | 2023-08-26 |
| 1 PEN = | 0.3644 SGD | 2.7446 PEN = | 1 SGD | 2023-08-25 |
| 1 PEN = | 0.3661 SGD | 2.7318 PEN = | 1 SGD | 2023-08-24 |
| 1 PEN = | 0.3628 SGD | 2.7565 PEN = | 1 SGD | 2023-08-23 |
| 1 PEN = | 0.3642 SGD | 2.7458 PEN = | 1 SGD | 2023-08-22 |
| 1 PEN = | 0.3654 SGD | 2.7369 PEN = | 1 SGD | 2023-08-21 |
| 1 PEN = | 0.3662 SGD | 2.7306 PEN = | 1 SGD | 2023-08-20 |
| 1 PEN = | 0.3642 SGD | 2.7457 PEN = | 1 SGD | 2023-08-19 |
| 1 PEN = | 0.3639 SGD | 2.7479 PEN = | 1 SGD | 2023-08-18 |
| 1 PEN = | 0.3658 SGD | 2.7336 PEN = | 1 SGD | 2023-08-17 |
| 1 PEN = | 0.3647 SGD | 2.7419 PEN = | 1 SGD | 2023-08-16 |
| 1 PEN = | 0.3666 SGD | 2.728 PEN = | 1 SGD | 2023-08-15 |
| 1 PEN = | 0.3674 SGD | 2.722 PEN = | 1 SGD | 2023-08-14 |
| 1 PEN = | 0.3677 SGD | 2.7197 PEN = | 1 SGD | 2023-08-13 |
| 1 PEN = | 0.3687 SGD | 2.7123 PEN = | 1 SGD | 2023-08-12 |
| 1 PEN = | 0.3639 SGD | 2.748 PEN = | 1 SGD | 2023-08-11 |
| 1 PEN = | 0.3633 SGD | 2.7525 PEN = | 1 SGD | 2023-08-10 |
| 1 PEN = | 0.3641 SGD | 2.7468 PEN = | 1 SGD | 2023-08-09 |
| 1 PEN = | 0.3658 SGD | 2.7339 PEN = | 1 SGD | 2023-08-08 |
| 1 PEN = | 0.3658 SGD | 2.734 PEN = | 1 SGD | 2023-08-07 |
| 1 PEN = | 0.3656 SGD | 2.7351 PEN = | 1 SGD | 2023-08-06 |
| 1 PEN = | 0.3656 SGD | 2.7351 PEN = | 1 SGD | 2023-08-05 |
| 1 PEN = | 0.3689 SGD | 2.7109 PEN = | 1 SGD | 2023-08-04 |
| 1 PEN = | 0.3667 SGD | 2.7267 PEN = | 1 SGD | 2023-08-03 |
| 1 PEN = | 0.3715 SGD | 2.6921 PEN = | 1 SGD | 2023-08-02 |
| 1 PEN = | 0.3686 SGD | 2.7127 PEN = | 1 SGD | 2023-08-01 |
| 1 PEN = | 0.3704 SGD | 2.6995 PEN = | 1 SGD | 2023-07-31 |
| 1 PEN = | 0.3712 SGD | 2.6937 PEN = | 1 SGD | 2023-07-30 |
| 1 PEN = | 0.3712 SGD | 2.6937 PEN = | 1 SGD | 2023-07-29 |
| 1 PEN = | 0.3646 SGD | 2.7427 PEN = | 1 SGD | 2023-07-28 |
| 1 PEN = | 0.367 SGD | 2.7244 PEN = | 1 SGD | 2023-07-27 |
| 1 PEN = | 0.3692 SGD | 2.7088 PEN = | 1 SGD | 2023-07-26 |
| 1 PEN = | 0.3693 SGD | 2.7079 PEN = | 1 SGD | 2023-07-25 |
| 1 PEN = | 0.3712 SGD | 2.6942 PEN = | 1 SGD | 2023-07-24 |
| 1 PEN = | 0.3713 SGD | 2.6935 PEN = | 1 SGD | 2023-07-23 |
| 1 PEN = | 0.3713 SGD | 2.6935 PEN = | 1 SGD | 2023-07-22 |
| 1 PEN = | 0.3686 SGD | 2.713 PEN = | 1 SGD | 2023-07-21 |
| 1 PEN = | 0.3699 SGD | 2.7034 PEN = | 1 SGD | 2023-07-20 |
| 1 PEN = | 0.3714 SGD | 2.6923 PEN = | 1 SGD | 2023-07-19 |
| 1 PEN = | 0.3715 SGD | 2.6921 PEN = | 1 SGD | 2023-07-18 |
| 1 PEN = | 0.3696 SGD | 2.7054 PEN = | 1 SGD | 2023-07-17 |
| 1 PEN = | 0.3703 SGD | 2.7004 PEN = | 1 SGD | 2023-07-16 |
| 1 PEN = | 0.3697 SGD | 2.7051 PEN = | 1 SGD | 2023-07-15 |
| 1 PEN = | 0.3707 SGD | 2.6975 PEN = | 1 SGD | 2023-07-14 |
| 1 PEN = | 0.3696 SGD | 2.7058 PEN = | 1 SGD | 2023-07-13 |
| 1 PEN = | 0.3681 SGD | 2.717 PEN = | 1 SGD | 2023-07-12 |
| 1 PEN = | 0.3697 SGD | 2.7052 PEN = | 1 SGD | 2023-07-11 |
| 1 PEN = | 0.3733 SGD | 2.6788 PEN = | 1 SGD | 2023-07-10 |
| 1 PEN = | 0.3741 SGD | 2.6733 PEN = | 1 SGD | 2023-07-09 |
| 1 PEN = | 0.3741 SGD | 2.6733 PEN = | 1 SGD | 2023-07-08 |
| 1 PEN = | 0.3719 SGD | 2.6887 PEN = | 1 SGD | 2023-07-07 |
| 1 PEN = | 0.3714 SGD | 2.6923 PEN = | 1 SGD | 2023-07-06 |
| 1 PEN = | 0.3727 SGD | 2.683 PEN = | 1 SGD | 2023-07-05 |
| 1 PEN = | 0.3726 SGD | 2.6841 PEN = | 1 SGD | 2023-07-04 |
| 1 PEN = | 0.3739 SGD | 2.6745 PEN = | 1 SGD | 2023-07-03 |
| 1 PEN = | 0.3731 SGD | 2.6804 PEN = | 1 SGD | 2023-07-02 |
| 1 PEN = | 0.3731 SGD | 2.6804 PEN = | 1 SGD | 2023-07-01 |
| 1 PEN = | 0.3719 SGD | 2.6886 PEN = | 1 SGD | 2023-06-30 |
| 1 PEN = | 0.3707 SGD | 2.6974 PEN = | 1 SGD | 2023-06-29 |
| 1 PEN = | 0.3708 SGD | 2.6971 PEN = | 1 SGD | 2023-06-28 |
| 1 PEN = | 0.3714 SGD | 2.6925 PEN = | 1 SGD | 2023-06-27 |
| 1 PEN = | 0.3742 SGD | 2.6724 PEN = | 1 SGD | 2023-06-26 |
| 1 PEN = | 0.3748 SGD | 2.6682 PEN = | 1 SGD | 2023-06-25 |
| 1 PEN = | 0.3709 SGD | 2.6963 PEN = | 1 SGD | 2023-06-23 |
| 1 PEN = | 0.3696 SGD | 2.7058 PEN = | 1 SGD | 2023-06-22 |
| 1 PEN = | 0.37 SGD | 2.7027 PEN = | 1 SGD | 2023-06-21 |
| 1 PEN = | 0.371 SGD | 2.6955 PEN = | 1 SGD | 2023-06-20 |
| 1 PEN = | 0.3681 SGD | 2.7165 PEN = | 1 SGD | 2023-06-19 |
| 1 PEN = | 0.3706 SGD | 2.6981 PEN = | 1 SGD | 2023-06-18 |
| 1 PEN = | 0.3708 SGD | 2.6967 PEN = | 1 SGD | 2023-06-17 |
| 1 PEN = | 0.3698 SGD | 2.7044 PEN = | 1 SGD | 2023-06-16 |
| 1 PEN = | 0.3686 SGD | 2.7129 PEN = | 1 SGD | 2023-06-15 |
| 1 PEN = | 0.3684 SGD | 2.7143 PEN = | 1 SGD | 2023-06-14 |
| 1 PEN = | 0.367 SGD | 2.7251 PEN = | 1 SGD | 2023-06-13 |
| 1 PEN = | 0.3667 SGD | 2.7273 PEN = | 1 SGD | 2023-06-12 |
| 1 PEN = | 0.3678 SGD | 2.7187 PEN = | 1 SGD | 2023-06-11 |
| 1 PEN = | 0.3678 SGD | 2.7187 PEN = | 1 SGD | 2023-06-10 |
| 1 PEN = | 0.3685 SGD | 2.7134 PEN = | 1 SGD | 2023-06-09 |
| 1 PEN = | 0.3661 SGD | 2.7315 PEN = | 1 SGD | 2023-06-08 |
| 1 PEN = | 0.366 SGD | 2.7321 PEN = | 1 SGD | 2023-06-07 |
| 1 PEN = | 0.3666 SGD | 2.7275 PEN = | 1 SGD | 2023-06-06 |
| 1 PEN = | 0.3645 SGD | 2.7433 PEN = | 1 SGD | 2023-06-05 |
| 1 PEN = | 0.3651 SGD | 2.7391 PEN = | 1 SGD | 2023-06-04 |
| 1 PEN = | 0.3665 SGD | 2.7282 PEN = | 1 SGD | 2023-06-03 |
| 1 PEN = | 0.3677 SGD | 2.7193 PEN = | 1 SGD | 2023-06-02 |
| 1 PEN = | 0.3682 SGD | 2.7162 PEN = | 1 SGD | 2023-06-01 |
| 1 PEN = | 0.3687 SGD | 2.712 PEN = | 1 SGD | 2023-05-31 |
| 1 PEN = | 0.3685 SGD | 2.7134 PEN = | 1 SGD | 2023-05-30 |
| 1 PEN = | 0.3662 SGD | 2.7305 PEN = | 1 SGD | 2023-05-29 |
| 1 PEN = | 0.3682 SGD | 2.7163 PEN = | 1 SGD | 2023-05-28 |
| 1 PEN = | 0.3682 SGD | 2.7163 PEN = | 1 SGD | 2023-05-27 |
| 1 PEN = | 0.3667 SGD | 2.7268 PEN = | 1 SGD | 2023-05-26 |
| 1 PEN = | 0.3668 SGD | 2.726 PEN = | 1 SGD | 2023-05-25 |
| 1 PEN = | 0.3668 SGD | 2.726 PEN = | 1 SGD | 2023-05-24 |
| 1 PEN = | 0.3647 SGD | 2.7416 PEN = | 1 SGD | 2023-05-23 |
| 1 PEN = | 0.3645 SGD | 2.7438 PEN = | 1 SGD | 2023-05-22 |
| 1 PEN = | 0.3644 SGD | 2.7441 PEN = | 1 SGD | 2023-05-21 |
| 1 PEN = | 0.3636 SGD | 2.7503 PEN = | 1 SGD | 2023-05-20 |
| 1 PEN = | 0.3641 SGD | 2.7466 PEN = | 1 SGD | 2023-05-19 |
| 1 PEN = | 0.3631 SGD | 2.7538 PEN = | 1 SGD | 2023-05-18 |
| 1 PEN = | 0.3638 SGD | 2.7486 PEN = | 1 SGD | 2023-05-17 |
| 1 PEN = | 0.3658 SGD | 2.7341 PEN = | 1 SGD | 2023-05-16 |
| 1 PEN = | 0.3669 SGD | 2.7252 PEN = | 1 SGD | 2023-05-15 |
| 1 PEN = | 0.3669 SGD | 2.7256 PEN = | 1 SGD | 2023-05-14 |
| 1 PEN = | 0.3668 SGD | 2.7266 PEN = | 1 SGD | 2023-05-13 |
| 1 PEN = | 0.3648 SGD | 2.7415 PEN = | 1 SGD | 2023-05-12 |
| 1 PEN = | 0.3586 SGD | 2.7888 PEN = | 1 SGD | 2023-05-11 |
| 1 PEN = | 0.3593 SGD | 2.7835 PEN = | 1 SGD | 2023-05-10 |
| 1 PEN = | 0.3575 SGD | 2.797 PEN = | 1 SGD | 2023-05-09 |
| 1 PEN = | 0.3584 SGD | 2.7904 PEN = | 1 SGD | 2023-05-08 |
| 1 PEN = | 0.3584 SGD | 2.7903 PEN = | 1 SGD | 2023-05-07 |
| 1 PEN = | 0.3584 SGD | 2.7903 PEN = | 1 SGD | 2023-05-06 |
| 1 PEN = | 0.3563 SGD | 2.8066 PEN = | 1 SGD | 2023-05-05 |
| 1 PEN = | 0.3588 SGD | 2.7872 PEN = | 1 SGD | 2023-05-04 |
| 1 PEN = | 0.3598 SGD | 2.7791 PEN = | 1 SGD | 2023-05-03 |
| 1 PEN = | 0.3606 SGD | 2.7731 PEN = | 1 SGD | 2023-05-02 |
| 1 PEN = | 0.3633 SGD | 2.7525 PEN = | 1 SGD | 2023-05-01 |
| 1 PEN = | 0.3634 SGD | 2.7521 PEN = | 1 SGD | 2023-04-30 |
| 1 PEN = | 0.3605 SGD | 2.7739 PEN = | 1 SGD | 2023-04-29 |
| 1 PEN = | 0.3586 SGD | 2.7883 PEN = | 1 SGD | 2023-04-28 |
| 1 PEN = | 0.3579 SGD | 2.794 PEN = | 1 SGD | 2023-04-27 |
| 1 PEN = | 0.3564 SGD | 2.8055 PEN = | 1 SGD | 2023-04-26 |