Last Year History for PEN/RON
| PEN | RON | PEN | RON | Date |
|---|---|---|---|---|
| 1 PEN = | 1.2426 RON | 0.8047 PEN = | 1 RON | 2024-04-26 |
| 1 PEN = | 1.2522 RON | 0.7986 PEN = | 1 RON | 2024-04-25 |
| 1 PEN = | 1.2652 RON | 0.7904 PEN = | 1 RON | 2024-04-24 |
| 1 PEN = | 1.268 RON | 0.7886 PEN = | 1 RON | 2024-04-23 |
| 1 PEN = | 1.2528 RON | 0.7982 PEN = | 1 RON | 2024-04-22 |
| 1 PEN = | 1.2542 RON | 0.7973 PEN = | 1 RON | 2024-04-21 |
| 1 PEN = | 1.2542 RON | 0.7973 PEN = | 1 RON | 2024-04-20 |
| 1 PEN = | 1.2412 RON | 0.8057 PEN = | 1 RON | 2024-04-19 |
| 1 PEN = | 1.2427 RON | 0.8047 PEN = | 1 RON | 2024-04-18 |
| 1 PEN = | 1.2503 RON | 0.7998 PEN = | 1 RON | 2024-04-17 |
| 1 PEN = | 1.2588 RON | 0.7944 PEN = | 1 RON | 2024-04-16 |
| 1 PEN = | 1.2646 RON | 0.7908 PEN = | 1 RON | 2024-04-15 |
| 1 PEN = | 1.2687 RON | 0.7882 PEN = | 1 RON | 2024-04-14 |
| 1 PEN = | 1.2611 RON | 0.793 PEN = | 1 RON | 2024-04-13 |
| 1 PEN = | 1.2537 RON | 0.7976 PEN = | 1 RON | 2024-04-12 |
| 1 PEN = | 1.2397 RON | 0.8066 PEN = | 1 RON | 2024-04-11 |
| 1 PEN = | 1.2382 RON | 0.8076 PEN = | 1 RON | 2024-04-10 |
| 1 PEN = | 1.2453 RON | 0.803 PEN = | 1 RON | 2024-04-09 |
| 1 PEN = | 1.2431 RON | 0.8044 PEN = | 1 RON | 2024-04-08 |
| 1 PEN = | 1.2446 RON | 0.8034 PEN = | 1 RON | 2024-04-07 |
| 1 PEN = | 1.2446 RON | 0.8034 PEN = | 1 RON | 2024-04-06 |
| 1 PEN = | 1.2401 RON | 0.8064 PEN = | 1 RON | 2024-04-05 |
| 1 PEN = | 1.2395 RON | 0.8068 PEN = | 1 RON | 2024-04-04 |
| 1 PEN = | 1.2409 RON | 0.8059 PEN = | 1 RON | 2024-04-03 |
| 1 PEN = | 1.2435 RON | 0.8042 PEN = | 1 RON | 2024-04-02 |
| 1 PEN = | 1.2397 RON | 0.8067 PEN = | 1 RON | 2024-04-01 |
| 1 PEN = | 1.2402 RON | 0.8063 PEN = | 1 RON | 2024-03-31 |
| 1 PEN = | 1.2402 RON | 0.8063 PEN = | 1 RON | 2024-03-30 |
| 1 PEN = | 1.2385 RON | 0.8074 PEN = | 1 RON | 2024-03-29 |
| 1 PEN = | 1.2443 RON | 0.8037 PEN = | 1 RON | 2024-03-28 |
| 1 PEN = | 1.2373 RON | 0.8082 PEN = | 1 RON | 2024-03-27 |
| 1 PEN = | 1.2379 RON | 0.8078 PEN = | 1 RON | 2024-03-26 |
| 1 PEN = | 1.2462 RON | 0.8024 PEN = | 1 RON | 2024-03-25 |
| 1 PEN = | 1.2524 RON | 0.7985 PEN = | 1 RON | 2024-03-24 |
| 1 PEN = | 1.2524 RON | 0.7985 PEN = | 1 RON | 2024-03-23 |
| 1 PEN = | 1.2441 RON | 0.8038 PEN = | 1 RON | 2024-03-22 |
| 1 PEN = | 1.2419 RON | 0.8052 PEN = | 1 RON | 2024-03-21 |
| 1 PEN = | 1.2416 RON | 0.8054 PEN = | 1 RON | 2024-03-20 |
| 1 PEN = | 1.2411 RON | 0.8057 PEN = | 1 RON | 2024-03-19 |
| 1 PEN = | 1.2365 RON | 0.8087 PEN = | 1 RON | 2024-03-18 |
| 1 PEN = | 1.2378 RON | 0.8079 PEN = | 1 RON | 2024-03-17 |
| 1 PEN = | 1.2378 RON | 0.8079 PEN = | 1 RON | 2024-03-16 |
| 1 PEN = | 1.2334 RON | 0.8108 PEN = | 1 RON | 2024-03-15 |
| 1 PEN = | 1.2316 RON | 0.8119 PEN = | 1 RON | 2024-03-14 |
| 1 PEN = | 1.231 RON | 0.8124 PEN = | 1 RON | 2024-03-13 |
| 1 PEN = | 1.2312 RON | 0.8122 PEN = | 1 RON | 2024-03-12 |
| 1 PEN = | 1.2246 RON | 0.8166 PEN = | 1 RON | 2024-03-11 |
| 1 PEN = | 1.2247 RON | 0.8165 PEN = | 1 RON | 2024-03-10 |
| 1 PEN = | 1.2247 RON | 0.8165 PEN = | 1 RON | 2024-03-09 |
| 1 PEN = | 1.2207 RON | 0.8192 PEN = | 1 RON | 2024-03-08 |
| 1 PEN = | 1.22 RON | 0.8196 PEN = | 1 RON | 2024-03-07 |
| 1 PEN = | 1.2094 RON | 0.8269 PEN = | 1 RON | 2024-03-06 |
| 1 PEN = | 1.2142 RON | 0.8236 PEN = | 1 RON | 2024-03-05 |
| 1 PEN = | 1.2134 RON | 0.8241 PEN = | 1 RON | 2024-03-04 |
| 1 PEN = | 1.2163 RON | 0.8221 PEN = | 1 RON | 2024-03-03 |
| 1 PEN = | 1.2163 RON | 0.8221 PEN = | 1 RON | 2024-03-02 |
| 1 PEN = | 1.2094 RON | 0.8268 PEN = | 1 RON | 2024-03-01 |
| 1 PEN = | 1.2116 RON | 0.8254 PEN = | 1 RON | 2024-02-29 |
| 1 PEN = | 1.207 RON | 0.8285 PEN = | 1 RON | 2024-02-28 |
| 1 PEN = | 1.2054 RON | 0.8296 PEN = | 1 RON | 2024-02-27 |
| 1 PEN = | 1.2083 RON | 0.8276 PEN = | 1 RON | 2024-02-26 |
| 1 PEN = | 1.2142 RON | 0.8236 PEN = | 1 RON | 2024-02-25 |
| 1 PEN = | 1.2142 RON | 0.8236 PEN = | 1 RON | 2024-02-24 |
| 1 PEN = | 1.2069 RON | 0.8285 PEN = | 1 RON | 2024-02-23 |
| 1 PEN = | 1.2142 RON | 0.8236 PEN = | 1 RON | 2024-02-22 |
| 1 PEN = | 1.214 RON | 0.8237 PEN = | 1 RON | 2024-02-21 |
| 1 PEN = | 1.2049 RON | 0.8299 PEN = | 1 RON | 2024-02-20 |
| 1 PEN = | 1.2004 RON | 0.833 PEN = | 1 RON | 2024-02-19 |
| 1 PEN = | 1.2024 RON | 0.8317 PEN = | 1 RON | 2024-02-18 |
| 1 PEN = | 1.1961 RON | 0.8361 PEN = | 1 RON | 2024-02-17 |
| 1 PEN = | 1.1957 RON | 0.8363 PEN = | 1 RON | 2024-02-16 |
| 1 PEN = | 1.1988 RON | 0.8341 PEN = | 1 RON | 2024-02-15 |
| 1 PEN = | 1.1946 RON | 0.8371 PEN = | 1 RON | 2024-02-14 |
| 1 PEN = | 1.1947 RON | 0.837 PEN = | 1 RON | 2024-02-13 |
| 1 PEN = | 1.2003 RON | 0.8331 PEN = | 1 RON | 2024-02-12 |
| 1 PEN = | 1.1985 RON | 0.8344 PEN = | 1 RON | 2024-02-11 |
| 1 PEN = | 1.1985 RON | 0.8344 PEN = | 1 RON | 2024-02-10 |
| 1 PEN = | 1.2035 RON | 0.8309 PEN = | 1 RON | 2024-02-09 |
| 1 PEN = | 1.1964 RON | 0.8358 PEN = | 1 RON | 2024-02-08 |
| 1 PEN = | 1.1991 RON | 0.834 PEN = | 1 RON | 2024-02-07 |
| 1 PEN = | 1.2095 RON | 0.8268 PEN = | 1 RON | 2024-02-06 |
| 1 PEN = | 1.2033 RON | 0.8311 PEN = | 1 RON | 2024-02-05 |
| 1 PEN = | 1.2105 RON | 0.8261 PEN = | 1 RON | 2024-02-04 |
| 1 PEN = | 1.2105 RON | 0.8261 PEN = | 1 RON | 2024-02-03 |
| 1 PEN = | 1.2076 RON | 0.8281 PEN = | 1 RON | 2024-02-02 |
| 1 PEN = | 1.2045 RON | 0.8303 PEN = | 1 RON | 2024-02-01 |
| 1 PEN = | 1.2043 RON | 0.8303 PEN = | 1 RON | 2024-01-31 |
| 1 PEN = | 1.211 RON | 0.8258 PEN = | 1 RON | 2024-01-30 |
| 1 PEN = | 1.2177 RON | 0.8212 PEN = | 1 RON | 2024-01-29 |
| 1 PEN = | 1.2162 RON | 0.8222 PEN = | 1 RON | 2024-01-28 |
| 1 PEN = | 1.2162 RON | 0.8222 PEN = | 1 RON | 2024-01-27 |
| 1 PEN = | 1.2115 RON | 0.8254 PEN = | 1 RON | 2024-01-26 |
| 1 PEN = | 1.2101 RON | 0.8264 PEN = | 1 RON | 2024-01-25 |
| 1 PEN = | 1.2194 RON | 0.8201 PEN = | 1 RON | 2024-01-24 |
| 1 PEN = | 1.2236 RON | 0.8172 PEN = | 1 RON | 2024-01-23 |
| 1 PEN = | 1.2234 RON | 0.8174 PEN = | 1 RON | 2024-01-22 |
| 1 PEN = | 1.2247 RON | 0.8166 PEN = | 1 RON | 2024-01-21 |
| 1 PEN = | 1.2208 RON | 0.8191 PEN = | 1 RON | 2024-01-20 |
| 1 PEN = | 1.2208 RON | 0.8191 PEN = | 1 RON | 2024-01-19 |
| 1 PEN = | 1.2285 RON | 0.814 PEN = | 1 RON | 2024-01-18 |
| 1 PEN = | 1.2361 RON | 0.809 PEN = | 1 RON | 2024-01-17 |
| 1 PEN = | 1.2329 RON | 0.8111 PEN = | 1 RON | 2024-01-16 |
| 1 PEN = | 1.2275 RON | 0.8147 PEN = | 1 RON | 2024-01-15 |
| 1 PEN = | 1.2272 RON | 0.8149 PEN = | 1 RON | 2024-01-14 |
| 1 PEN = | 1.2258 RON | 0.8158 PEN = | 1 RON | 2024-01-13 |
| 1 PEN = | 1.2267 RON | 0.8152 PEN = | 1 RON | 2024-01-12 |
| 1 PEN = | 1.2253 RON | 0.8161 PEN = | 1 RON | 2024-01-11 |
| 1 PEN = | 1.2283 RON | 0.8141 PEN = | 1 RON | 2024-01-10 |
| 1 PEN = | 1.232 RON | 0.8117 PEN = | 1 RON | 2024-01-09 |
| 1 PEN = | 1.23 RON | 0.813 PEN = | 1 RON | 2024-01-08 |
| 1 PEN = | 1.2316 RON | 0.8119 PEN = | 1 RON | 2024-01-07 |
| 1 PEN = | 1.2224 RON | 0.8181 PEN = | 1 RON | 2024-01-06 |
| 1 PEN = | 1.2178 RON | 0.8212 PEN = | 1 RON | 2024-01-05 |
| 1 PEN = | 1.2253 RON | 0.8161 PEN = | 1 RON | 2024-01-04 |
| 1 PEN = | 1.226 RON | 0.8156 PEN = | 1 RON | 2024-01-03 |
| 1 PEN = | 1.2197 RON | 0.8199 PEN = | 1 RON | 2024-01-02 |
| 1 PEN = | 1.2155 RON | 0.8227 PEN = | 1 RON | 2024-01-01 |
| 1 PEN = | 1.2181 RON | 0.821 PEN = | 1 RON | 2023-12-31 |
| 1 PEN = | 1.2203 RON | 0.8195 PEN = | 1 RON | 2023-12-30 |
| 1 PEN = | 1.2125 RON | 0.8247 PEN = | 1 RON | 2023-12-29 |
| 1 PEN = | 1.2177 RON | 0.8212 PEN = | 1 RON | 2023-12-28 |
| 1 PEN = | 1.2193 RON | 0.8201 PEN = | 1 RON | 2023-12-27 |
| 1 PEN = | 1.2196 RON | 0.8199 PEN = | 1 RON | 2023-12-26 |
| 1 PEN = | 1.2201 RON | 0.8196 PEN = | 1 RON | 2023-12-25 |
| 1 PEN = | 1.2225 RON | 0.818 PEN = | 1 RON | 2023-12-24 |
| 1 PEN = | 1.221 RON | 0.819 PEN = | 1 RON | 2023-12-23 |
| 1 PEN = | 1.2181 RON | 0.8209 PEN = | 1 RON | 2023-12-22 |
| 1 PEN = | 1.2272 RON | 0.8149 PEN = | 1 RON | 2023-12-21 |
| 1 PEN = | 1.2178 RON | 0.8212 PEN = | 1 RON | 2023-12-20 |
| 1 PEN = | 1.2129 RON | 0.8244 PEN = | 1 RON | 2023-12-19 |
| 1 PEN = | 1.2013 RON | 0.8324 PEN = | 1 RON | 2023-12-18 |
| 1 PEN = | 1.2047 RON | 0.8301 PEN = | 1 RON | 2023-12-17 |
| 1 PEN = | 1.2116 RON | 0.8253 PEN = | 1 RON | 2023-12-16 |
| 1 PEN = | 1.2006 RON | 0.8329 PEN = | 1 RON | 2023-12-15 |
| 1 PEN = | 1.2181 RON | 0.8209 PEN = | 1 RON | 2023-12-14 |
| 1 PEN = | 1.2215 RON | 0.8187 PEN = | 1 RON | 2023-12-13 |
| 1 PEN = | 1.23 RON | 0.813 PEN = | 1 RON | 2023-12-12 |
| 1 PEN = | 1.2262 RON | 0.8155 PEN = | 1 RON | 2023-12-11 |
| 1 PEN = | 1.2273 RON | 0.8148 PEN = | 1 RON | 2023-12-10 |
| 1 PEN = | 1.2273 RON | 0.8148 PEN = | 1 RON | 2023-12-09 |
| 1 PEN = | 1.2294 RON | 0.8134 PEN = | 1 RON | 2023-12-08 |
| 1 PEN = | 1.2241 RON | 0.8169 PEN = | 1 RON | 2023-12-07 |
| 1 PEN = | 1.224 RON | 0.817 PEN = | 1 RON | 2023-12-06 |
| 1 PEN = | 1.2242 RON | 0.8168 PEN = | 1 RON | 2023-12-05 |
| 1 PEN = | 1.2191 RON | 0.8203 PEN = | 1 RON | 2023-12-04 |
| 1 PEN = | 1.2162 RON | 0.8222 PEN = | 1 RON | 2023-12-03 |
| 1 PEN = | 1.2172 RON | 0.8216 PEN = | 1 RON | 2023-12-02 |
| 1 PEN = | 1.2226 RON | 0.8179 PEN = | 1 RON | 2023-12-01 |
| 1 PEN = | 1.2164 RON | 0.8221 PEN = | 1 RON | 2023-11-30 |
| 1 PEN = | 1.222 RON | 0.8183 PEN = | 1 RON | 2023-11-29 |
| 1 PEN = | 1.2162 RON | 0.8223 PEN = | 1 RON | 2023-11-28 |
| 1 PEN = | 1.2167 RON | 0.8219 PEN = | 1 RON | 2023-11-27 |
| 1 PEN = | 1.2166 RON | 0.8219 PEN = | 1 RON | 2023-11-26 |
| 1 PEN = | 1.2152 RON | 0.8229 PEN = | 1 RON | 2023-11-25 |
| 1 PEN = | 1.2173 RON | 0.8215 PEN = | 1 RON | 2023-11-24 |
| 1 PEN = | 1.2179 RON | 0.8211 PEN = | 1 RON | 2023-11-23 |
| 1 PEN = | 1.2179 RON | 0.8211 PEN = | 1 RON | 2023-11-22 |
| 1 PEN = | 1.209 RON | 0.8271 PEN = | 1 RON | 2023-11-21 |
| 1 PEN = | 1.1812 RON | 0.8466 PEN = | 1 RON | 2023-11-20 |
| 1 PEN = | 1.1848 RON | 0.8441 PEN = | 1 RON | 2023-11-19 |
| 1 PEN = | 1.1848 RON | 0.8441 PEN = | 1 RON | 2023-11-18 |
| 1 PEN = | 1.1965 RON | 0.8358 PEN = | 1 RON | 2023-11-17 |
| 1 PEN = | 1.2014 RON | 0.8323 PEN = | 1 RON | 2023-11-16 |
| 1 PEN = | 1.2179 RON | 0.8211 PEN = | 1 RON | 2023-11-15 |
| 1 PEN = | 1.2255 RON | 0.816 PEN = | 1 RON | 2023-11-14 |
| 1 PEN = | 1.2234 RON | 0.8174 PEN = | 1 RON | 2023-11-13 |
| 1 PEN = | 1.2279 RON | 0.8144 PEN = | 1 RON | 2023-11-12 |
| 1 PEN = | 1.2271 RON | 0.8149 PEN = | 1 RON | 2023-11-11 |
| 1 PEN = | 1.2217 RON | 0.8185 PEN = | 1 RON | 2023-11-10 |
| 1 PEN = | 1.2313 RON | 0.8122 PEN = | 1 RON | 2023-11-09 |
| 1 PEN = | 1.2401 RON | 0.8064 PEN = | 1 RON | 2023-11-08 |
| 1 PEN = | 1.2359 RON | 0.8091 PEN = | 1 RON | 2023-11-07 |
| 1 PEN = | 1.235 RON | 0.8097 PEN = | 1 RON | 2023-11-06 |
| 1 PEN = | 1.2378 RON | 0.8079 PEN = | 1 RON | 2023-11-05 |
| 1 PEN = | 1.2378 RON | 0.8079 PEN = | 1 RON | 2023-11-04 |
| 1 PEN = | 1.2205 RON | 0.8193 PEN = | 1 RON | 2023-11-03 |
| 1 PEN = | 1.2239 RON | 0.8171 PEN = | 1 RON | 2023-11-02 |
| 1 PEN = | 1.2326 RON | 0.8113 PEN = | 1 RON | 2023-11-01 |
| 1 PEN = | 1.2145 RON | 0.8234 PEN = | 1 RON | 2023-10-31 |
| 1 PEN = | 1.2127 RON | 0.8246 PEN = | 1 RON | 2023-10-30 |
| 1 PEN = | 1.2167 RON | 0.8219 PEN = | 1 RON | 2023-10-29 |
| 1 PEN = | 1.2131 RON | 0.8244 PEN = | 1 RON | 2023-10-28 |
| 1 PEN = | 1.2153 RON | 0.8228 PEN = | 1 RON | 2023-10-27 |
| 1 PEN = | 1.2164 RON | 0.8221 PEN = | 1 RON | 2023-10-26 |
| 1 PEN = | 1.2106 RON | 0.826 PEN = | 1 RON | 2023-10-25 |
| 1 PEN = | 1.2102 RON | 0.8263 PEN = | 1 RON | 2023-10-24 |
| 1 PEN = | 1.2128 RON | 0.8245 PEN = | 1 RON | 2023-10-23 |
| 1 PEN = | 1.2153 RON | 0.8228 PEN = | 1 RON | 2023-10-22 |
| 1 PEN = | 1.2127 RON | 0.8246 PEN = | 1 RON | 2023-10-21 |
| 1 PEN = | 1.2162 RON | 0.8222 PEN = | 1 RON | 2023-10-20 |
| 1 PEN = | 1.224 RON | 0.817 PEN = | 1 RON | 2023-10-19 |
| 1 PEN = | 1.2164 RON | 0.8221 PEN = | 1 RON | 2023-10-18 |
| 1 PEN = | 1.2227 RON | 0.8179 PEN = | 1 RON | 2023-10-17 |
| 1 PEN = | 1.2274 RON | 0.8147 PEN = | 1 RON | 2023-10-16 |
| 1 PEN = | 1.2294 RON | 0.8134 PEN = | 1 RON | 2023-10-15 |
| 1 PEN = | 1.2294 RON | 0.8134 PEN = | 1 RON | 2023-10-14 |
| 1 PEN = | 1.2245 RON | 0.8167 PEN = | 1 RON | 2023-10-13 |
| 1 PEN = | 1.2255 RON | 0.816 PEN = | 1 RON | 2023-10-12 |
| 1 PEN = | 1.2217 RON | 0.8185 PEN = | 1 RON | 2023-10-11 |
| 1 PEN = | 1.2286 RON | 0.814 PEN = | 1 RON | 2023-10-10 |
| 1 PEN = | 1.2356 RON | 0.8093 PEN = | 1 RON | 2023-10-09 |
| 1 PEN = | 1.2311 RON | 0.8123 PEN = | 1 RON | 2023-10-08 |
| 1 PEN = | 1.2311 RON | 0.8123 PEN = | 1 RON | 2023-10-07 |
| 1 PEN = | 1.2383 RON | 0.8075 PEN = | 1 RON | 2023-10-06 |
| 1 PEN = | 1.248 RON | 0.8013 PEN = | 1 RON | 2023-10-05 |
| 1 PEN = | 1.2471 RON | 0.8019 PEN = | 1 RON | 2023-10-04 |
| 1 PEN = | 1.2439 RON | 0.8039 PEN = | 1 RON | 2023-10-03 |
| 1 PEN = | 1.2402 RON | 0.8063 PEN = | 1 RON | 2023-10-02 |
| 1 PEN = | 1.239 RON | 0.8071 PEN = | 1 RON | 2023-10-01 |
| 1 PEN = | 1.2424 RON | 0.8049 PEN = | 1 RON | 2023-09-30 |
| 1 PEN = | 1.2385 RON | 0.8074 PEN = | 1 RON | 2023-09-29 |
| 1 PEN = | 1.2446 RON | 0.8035 PEN = | 1 RON | 2023-09-28 |
| 1 PEN = | 1.2427 RON | 0.8047 PEN = | 1 RON | 2023-09-27 |
| 1 PEN = | 1.2443 RON | 0.8037 PEN = | 1 RON | 2023-09-26 |
| 1 PEN = | 1.2509 RON | 0.7994 PEN = | 1 RON | 2023-09-25 |
| 1 PEN = | 1.2517 RON | 0.7989 PEN = | 1 RON | 2023-09-24 |
| 1 PEN = | 1.2467 RON | 0.8021 PEN = | 1 RON | 2023-09-23 |
| 1 PEN = | 1.2584 RON | 0.7947 PEN = | 1 RON | 2023-09-22 |
| 1 PEN = | 1.2513 RON | 0.7992 PEN = | 1 RON | 2023-09-21 |
| 1 PEN = | 1.2501 RON | 0.7999 PEN = | 1 RON | 2023-09-20 |
| 1 PEN = | 1.2526 RON | 0.7983 PEN = | 1 RON | 2023-09-19 |
| 1 PEN = | 1.2541 RON | 0.7974 PEN = | 1 RON | 2023-09-18 |
| 1 PEN = | 1.2566 RON | 0.7958 PEN = | 1 RON | 2023-09-17 |
| 1 PEN = | 1.256 RON | 0.7962 PEN = | 1 RON | 2023-09-16 |
| 1 PEN = | 1.2488 RON | 0.8008 PEN = | 1 RON | 2023-09-15 |
| 1 PEN = | 1.2523 RON | 0.7985 PEN = | 1 RON | 2023-09-14 |
| 1 PEN = | 1.2584 RON | 0.7947 PEN = | 1 RON | 2023-09-13 |
| 1 PEN = | 1.2472 RON | 0.8018 PEN = | 1 RON | 2023-09-12 |
| 1 PEN = | 1.2476 RON | 0.8015 PEN = | 1 RON | 2023-09-11 |
| 1 PEN = | 1.2527 RON | 0.7983 PEN = | 1 RON | 2023-09-10 |
| 1 PEN = | 1.2527 RON | 0.7983 PEN = | 1 RON | 2023-09-09 |
| 1 PEN = | 1.2526 RON | 0.7983 PEN = | 1 RON | 2023-09-08 |
| 1 PEN = | 1.2506 RON | 0.7996 PEN = | 1 RON | 2023-09-07 |
| 1 PEN = | 1.2553 RON | 0.7966 PEN = | 1 RON | 2023-09-06 |
| 1 PEN = | 1.2426 RON | 0.8048 PEN = | 1 RON | 2023-09-05 |
| 1 PEN = | 1.233 RON | 0.811 PEN = | 1 RON | 2023-09-04 |
| 1 PEN = | 1.237 RON | 0.8084 PEN = | 1 RON | 2023-09-03 |
| 1 PEN = | 1.237 RON | 0.8084 PEN = | 1 RON | 2023-09-02 |
| 1 PEN = | 1.2285 RON | 0.814 PEN = | 1 RON | 2023-09-01 |
| 1 PEN = | 1.2367 RON | 0.8086 PEN = | 1 RON | 2023-08-31 |
| 1 PEN = | 1.2347 RON | 0.8099 PEN = | 1 RON | 2023-08-30 |
| 1 PEN = | 1.2378 RON | 0.8079 PEN = | 1 RON | 2023-08-29 |
| 1 PEN = | 1.2365 RON | 0.8087 PEN = | 1 RON | 2023-08-28 |
| 1 PEN = | 1.2367 RON | 0.8086 PEN = | 1 RON | 2023-08-27 |
| 1 PEN = | 1.2367 RON | 0.8086 PEN = | 1 RON | 2023-08-26 |
| 1 PEN = | 1.2298 RON | 0.8131 PEN = | 1 RON | 2023-08-25 |
| 1 PEN = | 1.2298 RON | 0.8132 PEN = | 1 RON | 2023-08-24 |
| 1 PEN = | 1.2213 RON | 0.8188 PEN = | 1 RON | 2023-08-23 |
| 1 PEN = | 1.2157 RON | 0.8226 PEN = | 1 RON | 2023-08-22 |
| 1 PEN = | 1.2206 RON | 0.8193 PEN = | 1 RON | 2023-08-21 |
| 1 PEN = | 1.2261 RON | 0.8156 PEN = | 1 RON | 2023-08-20 |
| 1 PEN = | 1.2194 RON | 0.8201 PEN = | 1 RON | 2023-08-19 |
| 1 PEN = | 1.2195 RON | 0.82 PEN = | 1 RON | 2023-08-18 |
| 1 PEN = | 1.2204 RON | 0.8194 PEN = | 1 RON | 2023-08-17 |
| 1 PEN = | 1.2137 RON | 0.8239 PEN = | 1 RON | 2023-08-16 |
| 1 PEN = | 1.2204 RON | 0.8194 PEN = | 1 RON | 2023-08-15 |
| 1 PEN = | 1.2243 RON | 0.8168 PEN = | 1 RON | 2023-08-14 |
| 1 PEN = | 1.227 RON | 0.815 PEN = | 1 RON | 2023-08-13 |
| 1 PEN = | 1.2303 RON | 0.8128 PEN = | 1 RON | 2023-08-12 |
| 1 PEN = | 1.2131 RON | 0.8244 PEN = | 1 RON | 2023-08-11 |
| 1 PEN = | 1.2108 RON | 0.8259 PEN = | 1 RON | 2023-08-10 |
| 1 PEN = | 1.2198 RON | 0.8198 PEN = | 1 RON | 2023-08-09 |
| 1 PEN = | 1.2258 RON | 0.8158 PEN = | 1 RON | 2023-08-08 |
| 1 PEN = | 1.228 RON | 0.8143 PEN = | 1 RON | 2023-08-07 |
| 1 PEN = | 1.2266 RON | 0.8152 PEN = | 1 RON | 2023-08-06 |
| 1 PEN = | 1.2266 RON | 0.8152 PEN = | 1 RON | 2023-08-05 |
| 1 PEN = | 1.2428 RON | 0.8047 PEN = | 1 RON | 2023-08-04 |
| 1 PEN = | 1.2341 RON | 0.8103 PEN = | 1 RON | 2023-08-03 |
| 1 PEN = | 1.2481 RON | 0.8012 PEN = | 1 RON | 2023-08-02 |
| 1 PEN = | 1.2425 RON | 0.8048 PEN = | 1 RON | 2023-08-01 |
| 1 PEN = | 1.246 RON | 0.8025 PEN = | 1 RON | 2023-07-31 |
| 1 PEN = | 1.2488 RON | 0.8008 PEN = | 1 RON | 2023-07-30 |
| 1 PEN = | 1.2488 RON | 0.8008 PEN = | 1 RON | 2023-07-29 |
| 1 PEN = | 1.2313 RON | 0.8122 PEN = | 1 RON | 2023-07-28 |
| 1 PEN = | 1.2272 RON | 0.8149 PEN = | 1 RON | 2023-07-27 |
| 1 PEN = | 1.2384 RON | 0.8075 PEN = | 1 RON | 2023-07-26 |
| 1 PEN = | 1.2383 RON | 0.8076 PEN = | 1 RON | 2023-07-25 |
| 1 PEN = | 1.2391 RON | 0.807 PEN = | 1 RON | 2023-07-24 |
| 1 PEN = | 1.2382 RON | 0.8076 PEN = | 1 RON | 2023-07-23 |
| 1 PEN = | 1.2382 RON | 0.8076 PEN = | 1 RON | 2023-07-22 |
| 1 PEN = | 1.2305 RON | 0.8126 PEN = | 1 RON | 2023-07-21 |
| 1 PEN = | 1.2323 RON | 0.8115 PEN = | 1 RON | 2023-07-20 |
| 1 PEN = | 1.2341 RON | 0.8103 PEN = | 1 RON | 2023-07-19 |
| 1 PEN = | 1.2348 RON | 0.8098 PEN = | 1 RON | 2023-07-18 |
| 1 PEN = | 1.2292 RON | 0.8135 PEN = | 1 RON | 2023-07-17 |
| 1 PEN = | 1.2324 RON | 0.8114 PEN = | 1 RON | 2023-07-16 |
| 1 PEN = | 1.23 RON | 0.813 PEN = | 1 RON | 2023-07-15 |
| 1 PEN = | 1.2361 RON | 0.809 PEN = | 1 RON | 2023-07-14 |
| 1 PEN = | 1.2337 RON | 0.8106 PEN = | 1 RON | 2023-07-13 |
| 1 PEN = | 1.2353 RON | 0.8095 PEN = | 1 RON | 2023-07-12 |
| 1 PEN = | 1.2394 RON | 0.8068 PEN = | 1 RON | 2023-07-11 |
| 1 PEN = | 1.2501 RON | 0.7999 PEN = | 1 RON | 2023-07-10 |
| 1 PEN = | 1.2498 RON | 0.8001 PEN = | 1 RON | 2023-07-09 |
| 1 PEN = | 1.2498 RON | 0.8001 PEN = | 1 RON | 2023-07-08 |
| 1 PEN = | 1.2531 RON | 0.798 PEN = | 1 RON | 2023-07-07 |
| 1 PEN = | 1.2525 RON | 0.7984 PEN = | 1 RON | 2023-07-06 |
| 1 PEN = | 1.2519 RON | 0.7988 PEN = | 1 RON | 2023-07-05 |
| 1 PEN = | 1.2545 RON | 0.7971 PEN = | 1 RON | 2023-07-04 |
| 1 PEN = | 1.2571 RON | 0.7955 PEN = | 1 RON | 2023-07-03 |
| 1 PEN = | 1.254 RON | 0.7975 PEN = | 1 RON | 2023-07-02 |
| 1 PEN = | 1.254 RON | 0.7975 PEN = | 1 RON | 2023-07-01 |
| 1 PEN = | 1.2548 RON | 0.797 PEN = | 1 RON | 2023-06-30 |
| 1 PEN = | 1.2451 RON | 0.8031 PEN = | 1 RON | 2023-06-29 |
| 1 PEN = | 1.2422 RON | 0.805 PEN = | 1 RON | 2023-06-28 |
| 1 PEN = | 1.2481 RON | 0.8012 PEN = | 1 RON | 2023-06-27 |
| 1 PEN = | 1.2576 RON | 0.7951 PEN = | 1 RON | 2023-06-26 |
| 1 PEN = | 1.2613 RON | 0.7928 PEN = | 1 RON | 2023-06-25 |
| 1 PEN = | 1.2508 RON | 0.7995 PEN = | 1 RON | 2023-06-23 |
| 1 PEN = | 1.2436 RON | 0.8041 PEN = | 1 RON | 2023-06-22 |
| 1 PEN = | 1.2515 RON | 0.799 PEN = | 1 RON | 2023-06-21 |
| 1 PEN = | 1.2555 RON | 0.7965 PEN = | 1 RON | 2023-06-20 |
| 1 PEN = | 1.2474 RON | 0.8017 PEN = | 1 RON | 2023-06-19 |
| 1 PEN = | 1.2543 RON | 0.7973 PEN = | 1 RON | 2023-06-18 |
| 1 PEN = | 1.2539 RON | 0.7975 PEN = | 1 RON | 2023-06-17 |
| 1 PEN = | 1.2535 RON | 0.7978 PEN = | 1 RON | 2023-06-16 |
| 1 PEN = | 1.2553 RON | 0.7966 PEN = | 1 RON | 2023-06-15 |
| 1 PEN = | 1.26 RON | 0.7936 PEN = | 1 RON | 2023-06-14 |
| 1 PEN = | 1.2567 RON | 0.7958 PEN = | 1 RON | 2023-06-13 |
| 1 PEN = | 1.2556 RON | 0.7964 PEN = | 1 RON | 2023-06-12 |
| 1 PEN = | 1.2622 RON | 0.7923 PEN = | 1 RON | 2023-06-11 |
| 1 PEN = | 1.2622 RON | 0.7923 PEN = | 1 RON | 2023-06-10 |
| 1 PEN = | 1.2618 RON | 0.7925 PEN = | 1 RON | 2023-06-09 |
| 1 PEN = | 1.2546 RON | 0.7971 PEN = | 1 RON | 2023-06-08 |
| 1 PEN = | 1.2588 RON | 0.7944 PEN = | 1 RON | 2023-06-07 |
| 1 PEN = | 1.2618 RON | 0.7925 PEN = | 1 RON | 2023-06-06 |
| 1 PEN = | 1.252 RON | 0.7988 PEN = | 1 RON | 2023-06-05 |
| 1 PEN = | 1.2535 RON | 0.7977 PEN = | 1 RON | 2023-06-04 |
| 1 PEN = | 1.2584 RON | 0.7946 PEN = | 1 RON | 2023-06-03 |
| 1 PEN = | 1.2609 RON | 0.7931 PEN = | 1 RON | 2023-06-02 |
| 1 PEN = | 1.2623 RON | 0.7922 PEN = | 1 RON | 2023-06-01 |
| 1 PEN = | 1.2668 RON | 0.7894 PEN = | 1 RON | 2023-05-31 |
| 1 PEN = | 1.261 RON | 0.793 PEN = | 1 RON | 2023-05-30 |
| 1 PEN = | 1.252 RON | 0.7987 PEN = | 1 RON | 2023-05-29 |
| 1 PEN = | 1.2604 RON | 0.7934 PEN = | 1 RON | 2023-05-28 |
| 1 PEN = | 1.2604 RON | 0.7934 PEN = | 1 RON | 2023-05-27 |
| 1 PEN = | 1.2499 RON | 0.8001 PEN = | 1 RON | 2023-05-26 |
| 1 PEN = | 1.2547 RON | 0.797 PEN = | 1 RON | 2023-05-25 |
| 1 PEN = | 1.258 RON | 0.7949 PEN = | 1 RON | 2023-05-24 |
| 1 PEN = | 1.2459 RON | 0.8026 PEN = | 1 RON | 2023-05-23 |
| 1 PEN = | 1.2471 RON | 0.8019 PEN = | 1 RON | 2023-05-22 |
| 1 PEN = | 1.2485 RON | 0.8009 PEN = | 1 RON | 2023-05-21 |
| 1 PEN = | 1.2463 RON | 0.8024 PEN = | 1 RON | 2023-05-20 |
| 1 PEN = | 1.2472 RON | 0.8018 PEN = | 1 RON | 2023-05-19 |
| 1 PEN = | 1.2382 RON | 0.8076 PEN = | 1 RON | 2023-05-18 |
| 1 PEN = | 1.2365 RON | 0.8088 PEN = | 1 RON | 2023-05-17 |
| 1 PEN = | 1.2435 RON | 0.8042 PEN = | 1 RON | 2023-05-16 |
| 1 PEN = | 1.2448 RON | 0.8034 PEN = | 1 RON | 2023-05-15 |
| 1 PEN = | 1.2455 RON | 0.8029 PEN = | 1 RON | 2023-05-14 |
| 1 PEN = | 1.2447 RON | 0.8034 PEN = | 1 RON | 2023-05-13 |
| 1 PEN = | 1.2374 RON | 0.8081 PEN = | 1 RON | 2023-05-12 |
| 1 PEN = | 1.2139 RON | 0.8238 PEN = | 1 RON | 2023-05-11 |
| 1 PEN = | 1.2149 RON | 0.8231 PEN = | 1 RON | 2023-05-10 |
| 1 PEN = | 1.2078 RON | 0.828 PEN = | 1 RON | 2023-05-09 |
| 1 PEN = | 1.2085 RON | 0.8275 PEN = | 1 RON | 2023-05-08 |
| 1 PEN = | 1.2086 RON | 0.8274 PEN = | 1 RON | 2023-05-07 |
| 1 PEN = | 1.2086 RON | 0.8274 PEN = | 1 RON | 2023-05-06 |
| 1 PEN = | 1.2 RON | 0.8333 PEN = | 1 RON | 2023-05-05 |
| 1 PEN = | 1.2011 RON | 0.8326 PEN = | 1 RON | 2023-05-04 |
| 1 PEN = | 1.2081 RON | 0.8277 PEN = | 1 RON | 2023-05-03 |
| 1 PEN = | 1.2117 RON | 0.8253 PEN = | 1 RON | 2023-05-02 |
| 1 PEN = | 1.2177 RON | 0.8212 PEN = | 1 RON | 2023-05-01 |
| 1 PEN = | 1.2174 RON | 0.8214 PEN = | 1 RON | 2023-04-30 |
| 1 PEN = | 1.2078 RON | 0.828 PEN = | 1 RON | 2023-04-29 |
| 1 PEN = | 1.2026 RON | 0.8316 PEN = | 1 RON | 2023-04-28 |
| 1 PEN = | 1.1991 RON | 0.8339 PEN = | 1 RON | 2023-04-27 |