Last Year History for PEN/PYG
| PEN | PYG | PEN | PYG | Date |
|---|---|---|---|---|
| 1 PEN = | 1991.003 PYG | 0.0005 PEN = | 1 PYG | 2024-04-26 |
| 1 PEN = | 2002.3511 PYG | 0.0005 PEN = | 1 PYG | 2024-04-25 |
| 1 PEN = | 2005.523 PYG | 0.0005 PEN = | 1 PYG | 2024-04-24 |
| 1 PEN = | 2010.9097 PYG | 0.0005 PEN = | 1 PYG | 2024-04-23 |
| 1 PEN = | 1982.8121 PYG | 0.0005 PEN = | 1 PYG | 2024-04-22 |
| 1 PEN = | 1982.8283 PYG | 0.0005 PEN = | 1 PYG | 2024-04-21 |
| 1 PEN = | 1982.8283 PYG | 0.0005 PEN = | 1 PYG | 2024-04-20 |
| 1 PEN = | 1973.7836 PYG | 0.0005 PEN = | 1 PYG | 2024-04-19 |
| 1 PEN = | 1966.9775 PYG | 0.0005 PEN = | 1 PYG | 2024-04-18 |
| 1 PEN = | 1980.964 PYG | 0.0005 PEN = | 1 PYG | 2024-04-17 |
| 1 PEN = | 1998.8736 PYG | 0.0005 PEN = | 1 PYG | 2024-04-16 |
| 1 PEN = | 2003.0855 PYG | 0.0005 PEN = | 1 PYG | 2024-04-15 |
| 1 PEN = | 2003.1056 PYG | 0.0005 PEN = | 1 PYG | 2024-04-14 |
| 1 PEN = | 1994.9727 PYG | 0.0005 PEN = | 1 PYG | 2024-04-13 |
| 1 PEN = | 1985.2917 PYG | 0.0005 PEN = | 1 PYG | 2024-04-12 |
| 1 PEN = | 1996.2607 PYG | 0.0005 PEN = | 1 PYG | 2024-04-11 |
| 1 PEN = | 1996.3491 PYG | 0.0005 PEN = | 1 PYG | 2024-04-10 |
| 1 PEN = | 2000.9042 PYG | 0.0005 PEN = | 1 PYG | 2024-04-09 |
| 1 PEN = | 1998.1495 PYG | 0.0005 PEN = | 1 PYG | 2024-04-08 |
| 1 PEN = | 1998.1511 PYG | 0.0005 PEN = | 1 PYG | 2024-04-07 |
| 1 PEN = | 1998.1511 PYG | 0.0005 PEN = | 1 PYG | 2024-04-06 |
| 1 PEN = | 1996.8721 PYG | 0.0005 PEN = | 1 PYG | 2024-04-05 |
| 1 PEN = | 1979.3373 PYG | 0.0005 PEN = | 1 PYG | 2024-04-04 |
| 1 PEN = | 1980.3584 PYG | 0.0005 PEN = | 1 PYG | 2024-04-03 |
| 1 PEN = | 1986.3818 PYG | 0.0005 PEN = | 1 PYG | 2024-04-02 |
| 1 PEN = | 1988.1825 PYG | 0.0005 PEN = | 1 PYG | 2024-04-01 |
| 1 PEN = | 1988.1853 PYG | 0.0005 PEN = | 1 PYG | 2024-03-31 |
| 1 PEN = | 1988.1853 PYG | 0.0005 PEN = | 1 PYG | 2024-03-30 |
| 1 PEN = | 1987.9315 PYG | 0.0005 PEN = | 1 PYG | 2024-03-29 |
| 1 PEN = | 1989.5331 PYG | 0.0005 PEN = | 1 PYG | 2024-03-28 |
| 1 PEN = | 1985.4203 PYG | 0.0005 PEN = | 1 PYG | 2024-03-27 |
| 1 PEN = | 1984.3996 PYG | 0.0005 PEN = | 1 PYG | 2024-03-26 |
| 1 PEN = | 1987.9057 PYG | 0.0005 PEN = | 1 PYG | 2024-03-25 |
| 1 PEN = | 1987.9716 PYG | 0.0005 PEN = | 1 PYG | 2024-03-24 |
| 1 PEN = | 1987.9716 PYG | 0.0005 PEN = | 1 PYG | 2024-03-23 |
| 1 PEN = | 1990.2851 PYG | 0.0005 PEN = | 1 PYG | 2024-03-22 |
| 1 PEN = | 1973.2798 PYG | 0.0005 PEN = | 1 PYG | 2024-03-21 |
| 1 PEN = | 1973.294 PYG | 0.0005 PEN = | 1 PYG | 2024-03-20 |
| 1 PEN = | 1978.1622 PYG | 0.0005 PEN = | 1 PYG | 2024-03-19 |
| 1 PEN = | 1979.6246 PYG | 0.0005 PEN = | 1 PYG | 2024-03-18 |
| 1 PEN = | 1979.6391 PYG | 0.0005 PEN = | 1 PYG | 2024-03-17 |
| 1 PEN = | 1979.6391 PYG | 0.0005 PEN = | 1 PYG | 2024-03-16 |
| 1 PEN = | 1987.1713 PYG | 0.0005 PEN = | 1 PYG | 2024-03-15 |
| 1 PEN = | 1974.7269 PYG | 0.0005 PEN = | 1 PYG | 2024-03-14 |
| 1 PEN = | 1975.315 PYG | 0.0005 PEN = | 1 PYG | 2024-03-13 |
| 1 PEN = | 1975.816 PYG | 0.0005 PEN = | 1 PYG | 2024-03-12 |
| 1 PEN = | 1961.9314 PYG | 0.0005 PEN = | 1 PYG | 2024-03-11 |
| 1 PEN = | 1961.9469 PYG | 0.0005 PEN = | 1 PYG | 2024-03-10 |
| 1 PEN = | 1961.9469 PYG | 0.0005 PEN = | 1 PYG | 2024-03-09 |
| 1 PEN = | 1946.3005 PYG | 0.0005 PEN = | 1 PYG | 2024-03-08 |
| 1 PEN = | 1947.2054 PYG | 0.0005 PEN = | 1 PYG | 2024-03-07 |
| 1 PEN = | 1935.3175 PYG | 0.0005 PEN = | 1 PYG | 2024-03-06 |
| 1 PEN = | 1931.2301 PYG | 0.0005 PEN = | 1 PYG | 2024-03-05 |
| 1 PEN = | 1933.3607 PYG | 0.0005 PEN = | 1 PYG | 2024-03-04 |
| 1 PEN = | 1933.3627 PYG | 0.0005 PEN = | 1 PYG | 2024-03-03 |
| 1 PEN = | 1933.3627 PYG | 0.0005 PEN = | 1 PYG | 2024-03-02 |
| 1 PEN = | 1922.572 PYG | 0.0005 PEN = | 1 PYG | 2024-03-01 |
| 1 PEN = | 1925.8365 PYG | 0.0005 PEN = | 1 PYG | 2024-02-29 |
| 1 PEN = | 1915.3898 PYG | 0.0005 PEN = | 1 PYG | 2024-02-28 |
| 1 PEN = | 1916.2742 PYG | 0.0005 PEN = | 1 PYG | 2024-02-27 |
| 1 PEN = | 1920.724 PYG | 0.0005 PEN = | 1 PYG | 2024-02-26 |
| 1 PEN = | 1920.7086 PYG | 0.0005 PEN = | 1 PYG | 2024-02-25 |
| 1 PEN = | 1920.7086 PYG | 0.0005 PEN = | 1 PYG | 2024-02-24 |
| 1 PEN = | 1916.2995 PYG | 0.0005 PEN = | 1 PYG | 2024-02-23 |
| 1 PEN = | 1927.6788 PYG | 0.0005 PEN = | 1 PYG | 2024-02-22 |
| 1 PEN = | 1922.1006 PYG | 0.0005 PEN = | 1 PYG | 2024-02-21 |
| 1 PEN = | 1910.0746 PYG | 0.0005 PEN = | 1 PYG | 2024-02-20 |
| 1 PEN = | 1894.9156 PYG | 0.0005 PEN = | 1 PYG | 2024-02-19 |
| 1 PEN = | 1894.9325 PYG | 0.0005 PEN = | 1 PYG | 2024-02-18 |
| 1 PEN = | 1885.6564 PYG | 0.0005 PEN = | 1 PYG | 2024-02-17 |
| 1 PEN = | 1879.8845 PYG | 0.0005 PEN = | 1 PYG | 2024-02-16 |
| 1 PEN = | 1876.6948 PYG | 0.0005 PEN = | 1 PYG | 2024-02-15 |
| 1 PEN = | 1883.5032 PYG | 0.0005 PEN = | 1 PYG | 2024-02-14 |
| 1 PEN = | 1884.3949 PYG | 0.0005 PEN = | 1 PYG | 2024-02-13 |
| 1 PEN = | 1890.971 PYG | 0.0005 PEN = | 1 PYG | 2024-02-12 |
| 1 PEN = | 1890.9591 PYG | 0.0005 PEN = | 1 PYG | 2024-02-11 |
| 1 PEN = | 1890.9591 PYG | 0.0005 PEN = | 1 PYG | 2024-02-10 |
| 1 PEN = | 1895.5257 PYG | 0.0005 PEN = | 1 PYG | 2024-02-09 |
| 1 PEN = | 1882.6651 PYG | 0.0005 PEN = | 1 PYG | 2024-02-08 |
| 1 PEN = | 1878.5233 PYG | 0.0005 PEN = | 1 PYG | 2024-02-07 |
| 1 PEN = | 1896.4471 PYG | 0.0005 PEN = | 1 PYG | 2024-02-06 |
| 1 PEN = | 1911.2727 PYG | 0.0005 PEN = | 1 PYG | 2024-02-05 |
| 1 PEN = | 1912.8228 PYG | 0.0005 PEN = | 1 PYG | 2024-02-04 |
| 1 PEN = | 1912.8228 PYG | 0.0005 PEN = | 1 PYG | 2024-02-03 |
| 1 PEN = | 1912.7902 PYG | 0.0005 PEN = | 1 PYG | 2024-02-02 |
| 1 PEN = | 1907.7546 PYG | 0.0005 PEN = | 1 PYG | 2024-02-01 |
| 1 PEN = | 1906.8157 PYG | 0.0005 PEN = | 1 PYG | 2024-01-31 |
| 1 PEN = | 1921.1394 PYG | 0.0005 PEN = | 1 PYG | 2024-01-30 |
| 1 PEN = | 1938.9241 PYG | 0.0005 PEN = | 1 PYG | 2024-01-29 |
| 1 PEN = | 1938.9253 PYG | 0.0005 PEN = | 1 PYG | 2024-01-28 |
| 1 PEN = | 1938.9253 PYG | 0.0005 PEN = | 1 PYG | 2024-01-27 |
| 1 PEN = | 1939.12 PYG | 0.0005 PEN = | 1 PYG | 2024-01-26 |
| 1 PEN = | 1938.0525 PYG | 0.0005 PEN = | 1 PYG | 2024-01-25 |
| 1 PEN = | 1953.1586 PYG | 0.0005 PEN = | 1 PYG | 2024-01-24 |
| 1 PEN = | 1951.2565 PYG | 0.0005 PEN = | 1 PYG | 2024-01-23 |
| 1 PEN = | 1945.9131 PYG | 0.0005 PEN = | 1 PYG | 2024-01-22 |
| 1 PEN = | 1946.1915 PYG | 0.0005 PEN = | 1 PYG | 2024-01-21 |
| 1 PEN = | 1946.236 PYG | 0.0005 PEN = | 1 PYG | 2024-01-20 |
| 1 PEN = | 1946.1778 PYG | 0.0005 PEN = | 1 PYG | 2024-01-19 |
| 1 PEN = | 1954.5906 PYG | 0.0005 PEN = | 1 PYG | 2024-01-18 |
| 1 PEN = | 1964.9625 PYG | 0.0005 PEN = | 1 PYG | 2024-01-17 |
| 1 PEN = | 1963.4171 PYG | 0.0005 PEN = | 1 PYG | 2024-01-16 |
| 1 PEN = | 1969.125 PYG | 0.0005 PEN = | 1 PYG | 2024-01-15 |
| 1 PEN = | 1969.127 PYG | 0.0005 PEN = | 1 PYG | 2024-01-14 |
| 1 PEN = | 1967.0047 PYG | 0.0005 PEN = | 1 PYG | 2024-01-13 |
| 1 PEN = | 1971.7403 PYG | 0.0005 PEN = | 1 PYG | 2024-01-12 |
| 1 PEN = | 1963.5485 PYG | 0.0005 PEN = | 1 PYG | 2024-01-11 |
| 1 PEN = | 1966.0006 PYG | 0.0005 PEN = | 1 PYG | 2024-01-10 |
| 1 PEN = | 1961.8024 PYG | 0.0005 PEN = | 1 PYG | 2024-01-09 |
| 1 PEN = | 1960.9438 PYG | 0.0005 PEN = | 1 PYG | 2024-01-08 |
| 1 PEN = | 1958.8033 PYG | 0.0005 PEN = | 1 PYG | 2024-01-07 |
| 1 PEN = | 1944.0834 PYG | 0.0005 PEN = | 1 PYG | 2024-01-06 |
| 1 PEN = | 1941.6192 PYG | 0.0005 PEN = | 1 PYG | 2024-01-05 |
| 1 PEN = | 1963.5987 PYG | 0.0005 PEN = | 1 PYG | 2024-01-04 |
| 1 PEN = | 1964.1743 PYG | 0.0005 PEN = | 1 PYG | 2024-01-03 |
| 1 PEN = | 1972.715 PYG | 0.0005 PEN = | 1 PYG | 2024-01-02 |
| 1 PEN = | 1971.6449 PYG | 0.0005 PEN = | 1 PYG | 2024-01-01 |
| 1 PEN = | 1972.7147 PYG | 0.0005 PEN = | 1 PYG | 2023-12-31 |
| 1 PEN = | 1972.7133 PYG | 0.0005 PEN = | 1 PYG | 2023-12-30 |
| 1 PEN = | 1966.8945 PYG | 0.0005 PEN = | 1 PYG | 2023-12-29 |
| 1 PEN = | 1978.0117 PYG | 0.0005 PEN = | 1 PYG | 2023-12-28 |
| 1 PEN = | 2000.3333 PYG | 0.0005 PEN = | 1 PYG | 2023-12-27 |
| 1 PEN = | 1995.1373 PYG | 0.0005 PEN = | 1 PYG | 2023-12-26 |
| 1 PEN = | 1995.1373 PYG | 0.0005 PEN = | 1 PYG | 2023-12-25 |
| 1 PEN = | 1995.1361 PYG | 0.0005 PEN = | 1 PYG | 2023-12-24 |
| 1 PEN = | 1992.7022 PYG | 0.0005 PEN = | 1 PYG | 2023-12-23 |
| 1 PEN = | 1983.9431 PYG | 0.0005 PEN = | 1 PYG | 2023-12-22 |
| 1 PEN = | 1981.0666 PYG | 0.0005 PEN = | 1 PYG | 2023-12-21 |
| 1 PEN = | 1959.3153 PYG | 0.0005 PEN = | 1 PYG | 2023-12-20 |
| 1 PEN = | 1949.2957 PYG | 0.0005 PEN = | 1 PYG | 2023-12-19 |
| 1 PEN = | 1941.5635 PYG | 0.0005 PEN = | 1 PYG | 2023-12-18 |
| 1 PEN = | 1941.5679 PYG | 0.0005 PEN = | 1 PYG | 2023-12-17 |
| 1 PEN = | 1952.784 PYG | 0.0005 PEN = | 1 PYG | 2023-12-16 |
| 1 PEN = | 1931.3546 PYG | 0.0005 PEN = | 1 PYG | 2023-12-15 |
| 1 PEN = | 1941.8023 PYG | 0.0005 PEN = | 1 PYG | 2023-12-14 |
| 1 PEN = | 1954.7336 PYG | 0.0005 PEN = | 1 PYG | 2023-12-13 |
| 1 PEN = | 1964.6773 PYG | 0.0005 PEN = | 1 PYG | 2023-12-12 |
| 1 PEN = | 1956.3874 PYG | 0.0005 PEN = | 1 PYG | 2023-12-11 |
| 1 PEN = | 1956.412 PYG | 0.0005 PEN = | 1 PYG | 2023-12-10 |
| 1 PEN = | 1956.412 PYG | 0.0005 PEN = | 1 PYG | 2023-12-09 |
| 1 PEN = | 1963.5787 PYG | 0.0005 PEN = | 1 PYG | 2023-12-08 |
| 1 PEN = | 1961.2894 PYG | 0.0005 PEN = | 1 PYG | 2023-12-07 |
| 1 PEN = | 1970.4301 PYG | 0.0005 PEN = | 1 PYG | 2023-12-06 |
| 1 PEN = | 1986.2053 PYG | 0.0005 PEN = | 1 PYG | 2023-12-05 |
| 1 PEN = | 1988.8333 PYG | 0.0005 PEN = | 1 PYG | 2023-12-04 |
| 1 PEN = | 1988.8164 PYG | 0.0005 PEN = | 1 PYG | 2023-12-03 |
| 1 PEN = | 1990.428 PYG | 0.0005 PEN = | 1 PYG | 2023-12-02 |
| 1 PEN = | 1992.215 PYG | 0.0005 PEN = | 1 PYG | 2023-12-01 |
| 1 PEN = | 1998.2869 PYG | 0.0005 PEN = | 1 PYG | 2023-11-30 |
| 1 PEN = | 1997.3509 PYG | 0.0005 PEN = | 1 PYG | 2023-11-29 |
| 1 PEN = | 1995.6017 PYG | 0.0005 PEN = | 1 PYG | 2023-11-28 |
| 1 PEN = | 1989.0801 PYG | 0.0005 PEN = | 1 PYG | 2023-11-27 |
| 1 PEN = | 1989.1705 PYG | 0.0005 PEN = | 1 PYG | 2023-11-26 |
| 1 PEN = | 1992.1759 PYG | 0.0005 PEN = | 1 PYG | 2023-11-25 |
| 1 PEN = | 1990.3412 PYG | 0.0005 PEN = | 1 PYG | 2023-11-24 |
| 1 PEN = | 1991.8006 PYG | 0.0005 PEN = | 1 PYG | 2023-11-23 |
| 1 PEN = | 1992.087 PYG | 0.0005 PEN = | 1 PYG | 2023-11-22 |
| 1 PEN = | 1971.9891 PYG | 0.0005 PEN = | 1 PYG | 2023-11-21 |
| 1 PEN = | 1921.6222 PYG | 0.0005 PEN = | 1 PYG | 2023-11-20 |
| 1 PEN = | 1921.4308 PYG | 0.0005 PEN = | 1 PYG | 2023-11-19 |
| 1 PEN = | 1921.4308 PYG | 0.0005 PEN = | 1 PYG | 2023-11-18 |
| 1 PEN = | 1947.4148 PYG | 0.0005 PEN = | 1 PYG | 2023-11-17 |
| 1 PEN = | 1954.5222 PYG | 0.0005 PEN = | 1 PYG | 2023-11-16 |
| 1 PEN = | 1951.5624 PYG | 0.0005 PEN = | 1 PYG | 2023-11-15 |
| 1 PEN = | 1962.4506 PYG | 0.0005 PEN = | 1 PYG | 2023-11-14 |
| 1 PEN = | 1958.2147 PYG | 0.0005 PEN = | 1 PYG | 2023-11-13 |
| 1 PEN = | 1958.2156 PYG | 0.0005 PEN = | 1 PYG | 2023-11-12 |
| 1 PEN = | 1956.8776 PYG | 0.0005 PEN = | 1 PYG | 2023-11-11 |
| 1 PEN = | 1956.3979 PYG | 0.0005 PEN = | 1 PYG | 2023-11-10 |
| 1 PEN = | 1968.5086 PYG | 0.0005 PEN = | 1 PYG | 2023-11-09 |
| 1 PEN = | 1983.8467 PYG | 0.0005 PEN = | 1 PYG | 2023-11-08 |
| 1 PEN = | 1992.556 PYG | 0.0005 PEN = | 1 PYG | 2023-11-07 |
| 1 PEN = | 1981.7617 PYG | 0.0005 PEN = | 1 PYG | 2023-11-06 |
| 1 PEN = | 1981.8255 PYG | 0.0005 PEN = | 1 PYG | 2023-11-05 |
| 1 PEN = | 1981.8255 PYG | 0.0005 PEN = | 1 PYG | 2023-11-04 |
| 1 PEN = | 1952.7104 PYG | 0.0005 PEN = | 1 PYG | 2023-11-03 |
| 1 PEN = | 1942.7154 PYG | 0.0005 PEN = | 1 PYG | 2023-11-02 |
| 1 PEN = | 1955.6131 PYG | 0.0005 PEN = | 1 PYG | 2023-11-01 |
| 1 PEN = | 1932.3764 PYG | 0.0005 PEN = | 1 PYG | 2023-10-31 |
| 1 PEN = | 1925.0162 PYG | 0.0005 PEN = | 1 PYG | 2023-10-30 |
| 1 PEN = | 1924.9586 PYG | 0.0005 PEN = | 1 PYG | 2023-10-29 |
| 1 PEN = | 1919.1395 PYG | 0.0005 PEN = | 1 PYG | 2023-10-28 |
| 1 PEN = | 1915.9547 PYG | 0.0005 PEN = | 1 PYG | 2023-10-27 |
| 1 PEN = | 1920.8932 PYG | 0.0005 PEN = | 1 PYG | 2023-10-26 |
| 1 PEN = | 1925.2666 PYG | 0.0005 PEN = | 1 PYG | 2023-10-25 |
| 1 PEN = | 1910.8844 PYG | 0.0005 PEN = | 1 PYG | 2023-10-24 |
| 1 PEN = | 1917.1703 PYG | 0.0005 PEN = | 1 PYG | 2023-10-23 |
| 1 PEN = | 1917.1763 PYG | 0.0005 PEN = | 1 PYG | 2023-10-22 |
| 1 PEN = | 1913.0226 PYG | 0.0005 PEN = | 1 PYG | 2023-10-21 |
| 1 PEN = | 1919.4951 PYG | 0.0005 PEN = | 1 PYG | 2023-10-20 |
| 1 PEN = | 1933.7971 PYG | 0.0005 PEN = | 1 PYG | 2023-10-19 |
| 1 PEN = | 1919.153 PYG | 0.0005 PEN = | 1 PYG | 2023-10-18 |
| 1 PEN = | 1909.0479 PYG | 0.0005 PEN = | 1 PYG | 2023-10-17 |
| 1 PEN = | 1912.3012 PYG | 0.0005 PEN = | 1 PYG | 2023-10-16 |
| 1 PEN = | 1912.2817 PYG | 0.0005 PEN = | 1 PYG | 2023-10-15 |
| 1 PEN = | 1912.2817 PYG | 0.0005 PEN = | 1 PYG | 2023-10-14 |
| 1 PEN = | 1918.7115 PYG | 0.0005 PEN = | 1 PYG | 2023-10-13 |
| 1 PEN = | 1916.7182 PYG | 0.0005 PEN = | 1 PYG | 2023-10-12 |
| 1 PEN = | 1904.7228 PYG | 0.0005 PEN = | 1 PYG | 2023-10-11 |
| 1 PEN = | 1909.933 PYG | 0.0005 PEN = | 1 PYG | 2023-10-10 |
| 1 PEN = | 1912.2797 PYG | 0.0005 PEN = | 1 PYG | 2023-10-09 |
| 1 PEN = | 1912.2451 PYG | 0.0005 PEN = | 1 PYG | 2023-10-08 |
| 1 PEN = | 1912.2451 PYG | 0.0005 PEN = | 1 PYG | 2023-10-07 |
| 1 PEN = | 1920.1643 PYG | 0.0005 PEN = | 1 PYG | 2023-10-06 |
| 1 PEN = | 1919.4869 PYG | 0.0005 PEN = | 1 PYG | 2023-10-05 |
| 1 PEN = | 1918.3921 PYG | 0.0005 PEN = | 1 PYG | 2023-10-04 |
| 1 PEN = | 1925.7168 PYG | 0.0005 PEN = | 1 PYG | 2023-10-03 |
| 1 PEN = | 1925.9111 PYG | 0.0005 PEN = | 1 PYG | 2023-10-02 |
| 1 PEN = | 1925.7836 PYG | 0.0005 PEN = | 1 PYG | 2023-10-01 |
| 1 PEN = | 1931.097 PYG | 0.0005 PEN = | 1 PYG | 2023-09-30 |
| 1 PEN = | 1921.7924 PYG | 0.0005 PEN = | 1 PYG | 2023-09-29 |
| 1 PEN = | 1929.0732 PYG | 0.0005 PEN = | 1 PYG | 2023-09-28 |
| 1 PEN = | 1929.2375 PYG | 0.0005 PEN = | 1 PYG | 2023-09-27 |
| 1 PEN = | 1944.7345 PYG | 0.0005 PEN = | 1 PYG | 2023-09-26 |
| 1 PEN = | 1945.3896 PYG | 0.0005 PEN = | 1 PYG | 2023-09-25 |
| 1 PEN = | 1945.4065 PYG | 0.0005 PEN = | 1 PYG | 2023-09-24 |
| 1 PEN = | 1937.6353 PYG | 0.0005 PEN = | 1 PYG | 2023-09-23 |
| 1 PEN = | 1955.45 PYG | 0.0005 PEN = | 1 PYG | 2023-09-22 |
| 1 PEN = | 1964.6152 PYG | 0.0005 PEN = | 1 PYG | 2023-09-21 |
| 1 PEN = | 1956.5275 PYG | 0.0005 PEN = | 1 PYG | 2023-09-20 |
| 1 PEN = | 1955.7362 PYG | 0.0005 PEN = | 1 PYG | 2023-09-19 |
| 1 PEN = | 1957.4451 PYG | 0.0005 PEN = | 1 PYG | 2023-09-18 |
| 1 PEN = | 1957.4806 PYG | 0.0005 PEN = | 1 PYG | 2023-09-17 |
| 1 PEN = | 1956.5737 PYG | 0.0005 PEN = | 1 PYG | 2023-09-16 |
| 1 PEN = | 1967.849 PYG | 0.0005 PEN = | 1 PYG | 2023-09-15 |
| 1 PEN = | 1966.842 PYG | 0.0005 PEN = | 1 PYG | 2023-09-14 |
| 1 PEN = | 1968.8401 PYG | 0.0005 PEN = | 1 PYG | 2023-09-13 |
| 1 PEN = | 1952.9975 PYG | 0.0005 PEN = | 1 PYG | 2023-09-12 |
| 1 PEN = | 1956.0347 PYG | 0.0005 PEN = | 1 PYG | 2023-09-11 |
| 1 PEN = | 1959.3248 PYG | 0.0005 PEN = | 1 PYG | 2023-09-10 |
| 1 PEN = | 1961.3477 PYG | 0.0005 PEN = | 1 PYG | 2023-09-09 |
| 1 PEN = | 1962.9735 PYG | 0.0005 PEN = | 1 PYG | 2023-09-08 |
| 1 PEN = | 1963.7233 PYG | 0.0005 PEN = | 1 PYG | 2023-09-07 |
| 1 PEN = | 1978.4168 PYG | 0.0005 PEN = | 1 PYG | 2023-09-06 |
| 1 PEN = | 1964.2807 PYG | 0.0005 PEN = | 1 PYG | 2023-09-05 |
| 1 PEN = | 1970.6701 PYG | 0.0005 PEN = | 1 PYG | 2023-09-04 |
| 1 PEN = | 1970.6437 PYG | 0.0005 PEN = | 1 PYG | 2023-09-03 |
| 1 PEN = | 1970.6437 PYG | 0.0005 PEN = | 1 PYG | 2023-09-02 |
| 1 PEN = | 1973.386 PYG | 0.0005 PEN = | 1 PYG | 2023-09-01 |
| 1 PEN = | 1973.369 PYG | 0.0005 PEN = | 1 PYG | 2023-08-31 |
| 1 PEN = | 1967.1695 PYG | 0.0005 PEN = | 1 PYG | 2023-08-30 |
| 1 PEN = | 1968.9292 PYG | 0.0005 PEN = | 1 PYG | 2023-08-29 |
| 1 PEN = | 1972.7065 PYG | 0.0005 PEN = | 1 PYG | 2023-08-28 |
| 1 PEN = | 1972.684 PYG | 0.0005 PEN = | 1 PYG | 2023-08-27 |
| 1 PEN = | 1972.684 PYG | 0.0005 PEN = | 1 PYG | 2023-08-26 |
| 1 PEN = | 1966.2027 PYG | 0.0005 PEN = | 1 PYG | 2023-08-25 |
| 1 PEN = | 1954.5527 PYG | 0.0005 PEN = | 1 PYG | 2023-08-24 |
| 1 PEN = | 1947.7167 PYG | 0.0005 PEN = | 1 PYG | 2023-08-23 |
| 1 PEN = | 1956.4905 PYG | 0.0005 PEN = | 1 PYG | 2023-08-22 |
| 1 PEN = | 1952.1162 PYG | 0.0005 PEN = | 1 PYG | 2023-08-21 |
| 1 PEN = | 1952.1343 PYG | 0.0005 PEN = | 1 PYG | 2023-08-20 |
| 1 PEN = | 1947.9373 PYG | 0.0005 PEN = | 1 PYG | 2023-08-19 |
| 1 PEN = | 1947.9373 PYG | 0.0005 PEN = | 1 PYG | 2023-08-18 |
| 1 PEN = | 1959.3875 PYG | 0.0005 PEN = | 1 PYG | 2023-08-17 |
| 1 PEN = | 1955.4649 PYG | 0.0005 PEN = | 1 PYG | 2023-08-16 |
| 1 PEN = | 1970.2267 PYG | 0.0005 PEN = | 1 PYG | 2023-08-15 |
| 1 PEN = | 1981.1668 PYG | 0.0005 PEN = | 1 PYG | 2023-08-14 |
| 1 PEN = | 1981.152 PYG | 0.0005 PEN = | 1 PYG | 2023-08-13 |
| 1 PEN = | 1986.5705 PYG | 0.0005 PEN = | 1 PYG | 2023-08-12 |
| 1 PEN = | 1967.9324 PYG | 0.0005 PEN = | 1 PYG | 2023-08-11 |
| 1 PEN = | 1960.2021 PYG | 0.0005 PEN = | 1 PYG | 2023-08-10 |
| 1 PEN = | 1965.6108 PYG | 0.0005 PEN = | 1 PYG | 2023-08-09 |
| 1 PEN = | 1971.6022 PYG | 0.0005 PEN = | 1 PYG | 2023-08-08 |
| 1 PEN = | 1974.7337 PYG | 0.0005 PEN = | 1 PYG | 2023-08-07 |
| 1 PEN = | 1974.7443 PYG | 0.0005 PEN = | 1 PYG | 2023-08-06 |
| 1 PEN = | 1974.7443 PYG | 0.0005 PEN = | 1 PYG | 2023-08-05 |
| 1 PEN = | 1995.2015 PYG | 0.0005 PEN = | 1 PYG | 2023-08-04 |
| 1 PEN = | 1993.7323 PYG | 0.0005 PEN = | 1 PYG | 2023-08-03 |
| 1 PEN = | 2020.1266 PYG | 0.0005 PEN = | 1 PYG | 2023-08-02 |
| 1 PEN = | 2019.3178 PYG | 0.0005 PEN = | 1 PYG | 2023-08-01 |
| 1 PEN = | 2026.7966 PYG | 0.0005 PEN = | 1 PYG | 2023-07-31 |
| 1 PEN = | 2023.9101 PYG | 0.0005 PEN = | 1 PYG | 2023-07-30 |
| 1 PEN = | 2023.9101 PYG | 0.0005 PEN = | 1 PYG | 2023-07-29 |
| 1 PEN = | 2020.444 PYG | 0.0005 PEN = | 1 PYG | 2023-07-28 |
| 1 PEN = | 2018.4324 PYG | 0.0005 PEN = | 1 PYG | 2023-07-27 |
| 1 PEN = | 2023.2237 PYG | 0.0005 PEN = | 1 PYG | 2023-07-26 |
| 1 PEN = | 2025.4203 PYG | 0.0005 PEN = | 1 PYG | 2023-07-25 |
| 1 PEN = | 2037.7075 PYG | 0.0005 PEN = | 1 PYG | 2023-07-24 |
| 1 PEN = | 2028.6216 PYG | 0.0005 PEN = | 1 PYG | 2023-07-23 |
| 1 PEN = | 2028.6216 PYG | 0.0005 PEN = | 1 PYG | 2023-07-22 |
| 1 PEN = | 2030.0536 PYG | 0.0005 PEN = | 1 PYG | 2023-07-21 |
| 1 PEN = | 2031.0299 PYG | 0.0005 PEN = | 1 PYG | 2023-07-20 |
| 1 PEN = | 2039.8664 PYG | 0.0005 PEN = | 1 PYG | 2023-07-19 |
| 1 PEN = | 2043.978 PYG | 0.0005 PEN = | 1 PYG | 2023-07-18 |
| 1 PEN = | 2028.7403 PYG | 0.0005 PEN = | 1 PYG | 2023-07-17 |
| 1 PEN = | 2028.764 PYG | 0.0005 PEN = | 1 PYG | 2023-07-16 |
| 1 PEN = | 2024.9094 PYG | 0.0005 PEN = | 1 PYG | 2023-07-15 |
| 1 PEN = | 2031.1907 PYG | 0.0005 PEN = | 1 PYG | 2023-07-14 |
| 1 PEN = | 2008.0307 PYG | 0.0005 PEN = | 1 PYG | 2023-07-13 |
| 1 PEN = | 1998.4376 PYG | 0.0005 PEN = | 1 PYG | 2023-07-12 |
| 1 PEN = | 1997.7953 PYG | 0.0005 PEN = | 1 PYG | 2023-07-11 |
| 1 PEN = | 2005.6019 PYG | 0.0005 PEN = | 1 PYG | 2023-07-10 |
| 1 PEN = | 2005.606 PYG | 0.0005 PEN = | 1 PYG | 2023-07-09 |
| 1 PEN = | 2005.606 PYG | 0.0005 PEN = | 1 PYG | 2023-07-08 |
| 1 PEN = | 2002.24 PYG | 0.0005 PEN = | 1 PYG | 2023-07-07 |
| 1 PEN = | 1999.1593 PYG | 0.0005 PEN = | 1 PYG | 2023-07-06 |
| 1 PEN = | 2002.5996 PYG | 0.0005 PEN = | 1 PYG | 2023-07-05 |
| 1 PEN = | 2001.9692 PYG | 0.0005 PEN = | 1 PYG | 2023-07-04 |
| 1 PEN = | 1999.0988 PYG | 0.0005 PEN = | 1 PYG | 2023-07-03 |
| 1 PEN = | 2004.8172 PYG | 0.0005 PEN = | 1 PYG | 2023-07-02 |
| 1 PEN = | 2004.8172 PYG | 0.0005 PEN = | 1 PYG | 2023-07-01 |
| 1 PEN = | 2006.6026 PYG | 0.0005 PEN = | 1 PYG | 2023-06-30 |
| 1 PEN = | 2003.6722 PYG | 0.0005 PEN = | 1 PYG | 2023-06-29 |
| 1 PEN = | 1991.3879 PYG | 0.0005 PEN = | 1 PYG | 2023-06-28 |
| 1 PEN = | 1997.5488 PYG | 0.0005 PEN = | 1 PYG | 2023-06-27 |
| 1 PEN = | 2007.8015 PYG | 0.0005 PEN = | 1 PYG | 2023-06-26 |
| 1 PEN = | 2006.6427 PYG | 0.0005 PEN = | 1 PYG | 2023-06-25 |
| 1 PEN = | 2004.0196 PYG | 0.0005 PEN = | 1 PYG | 2023-06-23 |
| 1 PEN = | 1987.3869 PYG | 0.0005 PEN = | 1 PYG | 2023-06-22 |
| 1 PEN = | 1994.9068 PYG | 0.0005 PEN = | 1 PYG | 2023-06-21 |
| 1 PEN = | 2003.6672 PYG | 0.0005 PEN = | 1 PYG | 2023-06-20 |
| 1 PEN = | 1988.7656 PYG | 0.0005 PEN = | 1 PYG | 2023-06-19 |
| 1 PEN = | 1999.7565 PYG | 0.0005 PEN = | 1 PYG | 2023-06-18 |
| 1 PEN = | 2001.8481 PYG | 0.0005 PEN = | 1 PYG | 2023-06-17 |
| 1 PEN = | 1983.0598 PYG | 0.0005 PEN = | 1 PYG | 2023-06-16 |
| 1 PEN = | 1983.789 PYG | 0.0005 PEN = | 1 PYG | 2023-06-15 |
| 1 PEN = | 1991.0363 PYG | 0.0005 PEN = | 1 PYG | 2023-06-14 |
| 1 PEN = | 1985.2867 PYG | 0.0005 PEN = | 1 PYG | 2023-06-13 |
| 1 PEN = | 1982.2925 PYG | 0.0005 PEN = | 1 PYG | 2023-06-12 |
| 1 PEN = | 1982.3029 PYG | 0.0005 PEN = | 1 PYG | 2023-06-11 |
| 1 PEN = | 1982.3029 PYG | 0.0005 PEN = | 1 PYG | 2023-06-10 |
| 1 PEN = | 1970.7534 PYG | 0.0005 PEN = | 1 PYG | 2023-06-09 |
| 1 PEN = | 1970.4864 PYG | 0.0005 PEN = | 1 PYG | 2023-06-08 |
| 1 PEN = | 1963.2887 PYG | 0.0005 PEN = | 1 PYG | 2023-06-07 |
| 1 PEN = | 1956.764 PYG | 0.0005 PEN = | 1 PYG | 2023-06-06 |
| 1 PEN = | 1964.8111 PYG | 0.0005 PEN = | 1 PYG | 2023-06-05 |
| 1 PEN = | 1964.6623 PYG | 0.0005 PEN = | 1 PYG | 2023-06-04 |
| 1 PEN = | 1965.23 PYG | 0.0005 PEN = | 1 PYG | 2023-06-03 |
| 1 PEN = | 1979.8518 PYG | 0.0005 PEN = | 1 PYG | 2023-06-02 |
| 1 PEN = | 1978.4836 PYG | 0.0005 PEN = | 1 PYG | 2023-06-01 |
| 1 PEN = | 1963.3307 PYG | 0.0005 PEN = | 1 PYG | 2023-05-31 |
| 1 PEN = | 1963.0742 PYG | 0.0005 PEN = | 1 PYG | 2023-05-30 |
| 1 PEN = | 1955.7288 PYG | 0.0005 PEN = | 1 PYG | 2023-05-29 |
| 1 PEN = | 1966.2413 PYG | 0.0005 PEN = | 1 PYG | 2023-05-28 |
| 1 PEN = | 1966.2413 PYG | 0.0005 PEN = | 1 PYG | 2023-05-27 |
| 1 PEN = | 1958.7468 PYG | 0.0005 PEN = | 1 PYG | 2023-05-26 |
| 1 PEN = | 1962.8171 PYG | 0.0005 PEN = | 1 PYG | 2023-05-25 |
| 1 PEN = | 1967.6869 PYG | 0.0005 PEN = | 1 PYG | 2023-05-24 |
| 1 PEN = | 1961.9131 PYG | 0.0005 PEN = | 1 PYG | 2023-05-23 |
| 1 PEN = | 1954.9224 PYG | 0.0005 PEN = | 1 PYG | 2023-05-22 |
| 1 PEN = | 1954.9224 PYG | 0.0005 PEN = | 1 PYG | 2023-05-21 |
| 1 PEN = | 1955.9324 PYG | 0.0005 PEN = | 1 PYG | 2023-05-20 |
| 1 PEN = | 1945.9068 PYG | 0.0005 PEN = | 1 PYG | 2023-05-19 |
| 1 PEN = | 1942.2934 PYG | 0.0005 PEN = | 1 PYG | 2023-05-18 |
| 1 PEN = | 1956.7776 PYG | 0.0005 PEN = | 1 PYG | 2023-05-17 |
| 1 PEN = | 1973.68 PYG | 0.0005 PEN = | 1 PYG | 2023-05-16 |
| 1 PEN = | 1973.7374 PYG | 0.0005 PEN = | 1 PYG | 2023-05-15 |
| 1 PEN = | 1973.7374 PYG | 0.0005 PEN = | 1 PYG | 2023-05-14 |
| 1 PEN = | 1980.3445 PYG | 0.0005 PEN = | 1 PYG | 2023-05-13 |
| 1 PEN = | 1970.3613 PYG | 0.0005 PEN = | 1 PYG | 2023-05-12 |
| 1 PEN = | 1945.9502 PYG | 0.0005 PEN = | 1 PYG | 2023-05-11 |
| 1 PEN = | 1936.0256 PYG | 0.0005 PEN = | 1 PYG | 2023-05-10 |
| 1 PEN = | 1929.0526 PYG | 0.0005 PEN = | 1 PYG | 2023-05-09 |
| 1 PEN = | 1937.2529 PYG | 0.0005 PEN = | 1 PYG | 2023-05-08 |
| 1 PEN = | 1937.2529 PYG | 0.0005 PEN = | 1 PYG | 2023-05-07 |
| 1 PEN = | 1937.2529 PYG | 0.0005 PEN = | 1 PYG | 2023-05-06 |
| 1 PEN = | 1920.6157 PYG | 0.0005 PEN = | 1 PYG | 2023-05-05 |
| 1 PEN = | 1938.4521 PYG | 0.0005 PEN = | 1 PYG | 2023-05-04 |
| 1 PEN = | 1945.5941 PYG | 0.0005 PEN = | 1 PYG | 2023-05-03 |
| 1 PEN = | 1951.0428 PYG | 0.0005 PEN = | 1 PYG | 2023-05-02 |
| 1 PEN = | 1945.6781 PYG | 0.0005 PEN = | 1 PYG | 2023-05-01 |
| 1 PEN = | 1945.6781 PYG | 0.0005 PEN = | 1 PYG | 2023-04-30 |
| 1 PEN = | 1955.8564 PYG | 0.0005 PEN = | 1 PYG | 2023-04-29 |
| 1 PEN = | 1952.7092 PYG | 0.0005 PEN = | 1 PYG | 2023-04-28 |
| 1 PEN = | 1938.2306 PYG | 0.0005 PEN = | 1 PYG | 2023-04-27 |