Last Year History for PEN/MVR
| PEN | MVR | PEN | MVR | Date |
|---|---|---|---|---|
| 1 PEN = | 4.1446 MVR | 0.2413 PEN = | 1 MVR | 2024-04-26 |
| 1 PEN = | 4.1704 MVR | 0.2398 PEN = | 1 MVR | 2024-04-25 |
| 1 PEN = | 4.1999 MVR | 0.2381 PEN = | 1 MVR | 2024-04-24 |
| 1 PEN = | 4.1987 MVR | 0.2382 PEN = | 1 MVR | 2024-04-23 |
| 1 PEN = | 4.1435 MVR | 0.2413 PEN = | 1 MVR | 2024-04-22 |
| 1 PEN = | 4.15 MVR | 0.241 PEN = | 1 MVR | 2024-04-21 |
| 1 PEN = | 4.15 MVR | 0.241 PEN = | 1 MVR | 2024-04-20 |
| 1 PEN = | 4.1097 MVR | 0.2433 PEN = | 1 MVR | 2024-04-19 |
| 1 PEN = | 4.1182 MVR | 0.2428 PEN = | 1 MVR | 2024-04-18 |
| 1 PEN = | 4.1313 MVR | 0.2421 PEN = | 1 MVR | 2024-04-17 |
| 1 PEN = | 4.1522 MVR | 0.2408 PEN = | 1 MVR | 2024-04-16 |
| 1 PEN = | 4.184 MVR | 0.239 PEN = | 1 MVR | 2024-04-15 |
| 1 PEN = | 4.1928 MVR | 0.2385 PEN = | 1 MVR | 2024-04-14 |
| 1 PEN = | 4.1678 MVR | 0.2399 PEN = | 1 MVR | 2024-04-13 |
| 1 PEN = | 4.1535 MVR | 0.2408 PEN = | 1 MVR | 2024-04-12 |
| 1 PEN = | 4.1355 MVR | 0.2418 PEN = | 1 MVR | 2024-04-11 |
| 1 PEN = | 4.1813 MVR | 0.2392 PEN = | 1 MVR | 2024-04-10 |
| 1 PEN = | 4.2077 MVR | 0.2377 PEN = | 1 MVR | 2024-04-09 |
| 1 PEN = | 4.1886 MVR | 0.2387 PEN = | 1 MVR | 2024-04-08 |
| 1 PEN = | 4.1974 MVR | 0.2382 PEN = | 1 MVR | 2024-04-07 |
| 1 PEN = | 4.1974 MVR | 0.2382 PEN = | 1 MVR | 2024-04-06 |
| 1 PEN = | 4.1803 MVR | 0.2392 PEN = | 1 MVR | 2024-04-05 |
| 1 PEN = | 4.1834 MVR | 0.239 PEN = | 1 MVR | 2024-04-04 |
| 1 PEN = | 4.1574 MVR | 0.2405 PEN = | 1 MVR | 2024-04-03 |
| 1 PEN = | 4.1524 MVR | 0.2408 PEN = | 1 MVR | 2024-04-02 |
| 1 PEN = | 4.1562 MVR | 0.2406 PEN = | 1 MVR | 2024-04-01 |
| 1 PEN = | 4.16 MVR | 0.2404 PEN = | 1 MVR | 2024-03-31 |
| 1 PEN = | 4.16 MVR | 0.2404 PEN = | 1 MVR | 2024-03-30 |
| 1 PEN = | 4.1536 MVR | 0.2408 PEN = | 1 MVR | 2024-03-29 |
| 1 PEN = | 4.1685 MVR | 0.2399 PEN = | 1 MVR | 2024-03-28 |
| 1 PEN = | 4.1637 MVR | 0.2402 PEN = | 1 MVR | 2024-03-27 |
| 1 PEN = | 4.1705 MVR | 0.2398 PEN = | 1 MVR | 2024-03-26 |
| 1 PEN = | 4.1896 MVR | 0.2387 PEN = | 1 MVR | 2024-03-25 |
| 1 PEN = | 4.2065 MVR | 0.2377 PEN = | 1 MVR | 2024-03-24 |
| 1 PEN = | 4.2065 MVR | 0.2377 PEN = | 1 MVR | 2024-03-23 |
| 1 PEN = | 4.185 MVR | 0.239 PEN = | 1 MVR | 2024-03-22 |
| 1 PEN = | 4.2136 MVR | 0.2373 PEN = | 1 MVR | 2024-03-21 |
| 1 PEN = | 4.2042 MVR | 0.2379 PEN = | 1 MVR | 2024-03-20 |
| 1 PEN = | 4.1656 MVR | 0.2401 PEN = | 1 MVR | 2024-03-19 |
| 1 PEN = | 4.1775 MVR | 0.2394 PEN = | 1 MVR | 2024-03-18 |
| 1 PEN = | 4.178 MVR | 0.2393 PEN = | 1 MVR | 2024-03-17 |
| 1 PEN = | 4.178 MVR | 0.2393 PEN = | 1 MVR | 2024-03-16 |
| 1 PEN = | 4.1636 MVR | 0.2402 PEN = | 1 MVR | 2024-03-15 |
| 1 PEN = | 4.2081 MVR | 0.2376 PEN = | 1 MVR | 2024-03-14 |
| 1 PEN = | 4.1755 MVR | 0.2395 PEN = | 1 MVR | 2024-03-13 |
| 1 PEN = | 4.1724 MVR | 0.2397 PEN = | 1 MVR | 2024-03-12 |
| 1 PEN = | 4.1527 MVR | 0.2408 PEN = | 1 MVR | 2024-03-11 |
| 1 PEN = | 4.1551 MVR | 0.2407 PEN = | 1 MVR | 2024-03-10 |
| 1 PEN = | 4.1551 MVR | 0.2407 PEN = | 1 MVR | 2024-03-09 |
| 1 PEN = | 4.1355 MVR | 0.2418 PEN = | 1 MVR | 2024-03-08 |
| 1 PEN = | 4.1296 MVR | 0.2422 PEN = | 1 MVR | 2024-03-07 |
| 1 PEN = | 4.0753 MVR | 0.2454 PEN = | 1 MVR | 2024-03-06 |
| 1 PEN = | 4.0799 MVR | 0.2451 PEN = | 1 MVR | 2024-03-05 |
| 1 PEN = | 4.0764 MVR | 0.2453 PEN = | 1 MVR | 2024-03-04 |
| 1 PEN = | 4.0872 MVR | 0.2447 PEN = | 1 MVR | 2024-03-03 |
| 1 PEN = | 4.0872 MVR | 0.2447 PEN = | 1 MVR | 2024-03-02 |
| 1 PEN = | 4.0512 MVR | 0.2468 PEN = | 1 MVR | 2024-03-01 |
| 1 PEN = | 4.0703 MVR | 0.2457 PEN = | 1 MVR | 2024-02-29 |
| 1 PEN = | 4.0383 MVR | 0.2476 PEN = | 1 MVR | 2024-02-28 |
| 1 PEN = | 4.0548 MVR | 0.2466 PEN = | 1 MVR | 2024-02-27 |
| 1 PEN = | 4.0604 MVR | 0.2463 PEN = | 1 MVR | 2024-02-26 |
| 1 PEN = | 4.0676 MVR | 0.2458 PEN = | 1 MVR | 2024-02-25 |
| 1 PEN = | 4.0676 MVR | 0.2458 PEN = | 1 MVR | 2024-02-24 |
| 1 PEN = | 4.0442 MVR | 0.2473 PEN = | 1 MVR | 2024-02-23 |
| 1 PEN = | 4.0792 MVR | 0.2451 PEN = | 1 MVR | 2024-02-22 |
| 1 PEN = | 4.0576 MVR | 0.2465 PEN = | 1 MVR | 2024-02-21 |
| 1 PEN = | 4.0288 MVR | 0.2482 PEN = | 1 MVR | 2024-02-20 |
| 1 PEN = | 4.0014 MVR | 0.2499 PEN = | 1 MVR | 2024-02-19 |
| 1 PEN = | 4.0023 MVR | 0.2499 PEN = | 1 MVR | 2024-02-18 |
| 1 PEN = | 3.9813 MVR | 0.2512 PEN = | 1 MVR | 2024-02-17 |
| 1 PEN = | 3.9843 MVR | 0.251 PEN = | 1 MVR | 2024-02-16 |
| 1 PEN = | 3.9694 MVR | 0.2519 PEN = | 1 MVR | 2024-02-15 |
| 1 PEN = | 3.9447 MVR | 0.2535 PEN = | 1 MVR | 2024-02-14 |
| 1 PEN = | 3.9699 MVR | 0.2519 PEN = | 1 MVR | 2024-02-13 |
| 1 PEN = | 4.0045 MVR | 0.2497 PEN = | 1 MVR | 2024-02-12 |
| 1 PEN = | 4.001 MVR | 0.2499 PEN = | 1 MVR | 2024-02-11 |
| 1 PEN = | 4.001 MVR | 0.2499 PEN = | 1 MVR | 2024-02-10 |
| 1 PEN = | 4.0071 MVR | 0.2496 PEN = | 1 MVR | 2024-02-09 |
| 1 PEN = | 3.9878 MVR | 0.2508 PEN = | 1 MVR | 2024-02-08 |
| 1 PEN = | 3.9954 MVR | 0.2503 PEN = | 1 MVR | 2024-02-07 |
| 1 PEN = | 4.0163 MVR | 0.249 PEN = | 1 MVR | 2024-02-06 |
| 1 PEN = | 4.0042 MVR | 0.2497 PEN = | 1 MVR | 2024-02-05 |
| 1 PEN = | 4.0472 MVR | 0.2471 PEN = | 1 MVR | 2024-02-04 |
| 1 PEN = | 4.0472 MVR | 0.2471 PEN = | 1 MVR | 2024-02-03 |
| 1 PEN = | 4.0715 MVR | 0.2456 PEN = | 1 MVR | 2024-02-02 |
| 1 PEN = | 4.0263 MVR | 0.2484 PEN = | 1 MVR | 2024-02-01 |
| 1 PEN = | 4.037 MVR | 0.2477 PEN = | 1 MVR | 2024-01-31 |
| 1 PEN = | 4.0612 MVR | 0.2462 PEN = | 1 MVR | 2024-01-30 |
| 1 PEN = | 4.0766 MVR | 0.2453 PEN = | 1 MVR | 2024-01-29 |
| 1 PEN = | 4.0852 MVR | 0.2448 PEN = | 1 MVR | 2024-01-28 |
| 1 PEN = | 4.0852 MVR | 0.2448 PEN = | 1 MVR | 2024-01-27 |
| 1 PEN = | 4.074 MVR | 0.2455 PEN = | 1 MVR | 2024-01-26 |
| 1 PEN = | 4.08 MVR | 0.2451 PEN = | 1 MVR | 2024-01-25 |
| 1 PEN = | 4.1101 MVR | 0.2433 PEN = | 1 MVR | 2024-01-24 |
| 1 PEN = | 4.1177 MVR | 0.2429 PEN = | 1 MVR | 2024-01-23 |
| 1 PEN = | 4.1221 MVR | 0.2426 PEN = | 1 MVR | 2024-01-22 |
| 1 PEN = | 4.1275 MVR | 0.2423 PEN = | 1 MVR | 2024-01-21 |
| 1 PEN = | 4.1145 MVR | 0.243 PEN = | 1 MVR | 2024-01-20 |
| 1 PEN = | 4.11 MVR | 0.2433 PEN = | 1 MVR | 2024-01-19 |
| 1 PEN = | 4.1445 MVR | 0.2413 PEN = | 1 MVR | 2024-01-18 |
| 1 PEN = | 4.1594 MVR | 0.2404 PEN = | 1 MVR | 2024-01-17 |
| 1 PEN = | 4.1535 MVR | 0.2408 PEN = | 1 MVR | 2024-01-16 |
| 1 PEN = | 4.1554 MVR | 0.2406 PEN = | 1 MVR | 2024-01-15 |
| 1 PEN = | 4.1654 MVR | 0.2401 PEN = | 1 MVR | 2024-01-14 |
| 1 PEN = | 4.1609 MVR | 0.2403 PEN = | 1 MVR | 2024-01-13 |
| 1 PEN = | 4.1629 MVR | 0.2402 PEN = | 1 MVR | 2024-01-12 |
| 1 PEN = | 4.1627 MVR | 0.2402 PEN = | 1 MVR | 2024-01-11 |
| 1 PEN = | 4.1681 MVR | 0.2399 PEN = | 1 MVR | 2024-01-10 |
| 1 PEN = | 4.1764 MVR | 0.2394 PEN = | 1 MVR | 2024-01-09 |
| 1 PEN = | 4.1708 MVR | 0.2398 PEN = | 1 MVR | 2024-01-08 |
| 1 PEN = | 4.1743 MVR | 0.2396 PEN = | 1 MVR | 2024-01-07 |
| 1 PEN = | 4.143 MVR | 0.2414 PEN = | 1 MVR | 2024-01-06 |
| 1 PEN = | 4.1147 MVR | 0.243 PEN = | 1 MVR | 2024-01-05 |
| 1 PEN = | 4.1557 MVR | 0.2406 PEN = | 1 MVR | 2024-01-04 |
| 1 PEN = | 4.1478 MVR | 0.2411 PEN = | 1 MVR | 2024-01-03 |
| 1 PEN = | 4.1602 MVR | 0.2404 PEN = | 1 MVR | 2024-01-02 |
| 1 PEN = | 4.1554 MVR | 0.2407 PEN = | 1 MVR | 2024-01-01 |
| 1 PEN = | 4.1634 MVR | 0.2402 PEN = | 1 MVR | 2023-12-31 |
| 1 PEN = | 4.171 MVR | 0.2397 PEN = | 1 MVR | 2023-12-30 |
| 1 PEN = | 4.1549 MVR | 0.2407 PEN = | 1 MVR | 2023-12-29 |
| 1 PEN = | 4.1863 MVR | 0.2389 PEN = | 1 MVR | 2023-12-28 |
| 1 PEN = | 4.1732 MVR | 0.2396 PEN = | 1 MVR | 2023-12-27 |
| 1 PEN = | 4.1491 MVR | 0.241 PEN = | 1 MVR | 2023-12-26 |
| 1 PEN = | 4.1491 MVR | 0.241 PEN = | 1 MVR | 2023-12-25 |
| 1 PEN = | 4.1572 MVR | 0.2405 PEN = | 1 MVR | 2023-12-24 |
| 1 PEN = | 4.1521 MVR | 0.2408 PEN = | 1 MVR | 2023-12-23 |
| 1 PEN = | 4.1452 MVR | 0.2412 PEN = | 1 MVR | 2023-12-22 |
| 1 PEN = | 4.1589 MVR | 0.2405 PEN = | 1 MVR | 2023-12-21 |
| 1 PEN = | 4.1189 MVR | 0.2428 PEN = | 1 MVR | 2023-12-20 |
| 1 PEN = | 4.0965 MVR | 0.2441 PEN = | 1 MVR | 2023-12-19 |
| 1 PEN = | 4.0635 MVR | 0.2461 PEN = | 1 MVR | 2023-12-18 |
| 1 PEN = | 4.0677 MVR | 0.2458 PEN = | 1 MVR | 2023-12-17 |
| 1 PEN = | 4.0912 MVR | 0.2444 PEN = | 1 MVR | 2023-12-16 |
| 1 PEN = | 4.0767 MVR | 0.2453 PEN = | 1 MVR | 2023-12-15 |
| 1 PEN = | 4.1258 MVR | 0.2424 PEN = | 1 MVR | 2023-12-14 |
| 1 PEN = | 4.0682 MVR | 0.2458 PEN = | 1 MVR | 2023-12-13 |
| 1 PEN = | 4.1064 MVR | 0.2435 PEN = | 1 MVR | 2023-12-12 |
| 1 PEN = | 4.0791 MVR | 0.2452 PEN = | 1 MVR | 2023-12-11 |
| 1 PEN = | 4.0816 MVR | 0.245 PEN = | 1 MVR | 2023-12-10 |
| 1 PEN = | 4.0816 MVR | 0.245 PEN = | 1 MVR | 2023-12-09 |
| 1 PEN = | 4.102 MVR | 0.2438 PEN = | 1 MVR | 2023-12-08 |
| 1 PEN = | 4.0743 MVR | 0.2454 PEN = | 1 MVR | 2023-12-07 |
| 1 PEN = | 4.0833 MVR | 0.2449 PEN = | 1 MVR | 2023-12-06 |
| 1 PEN = | 4.1008 MVR | 0.2439 PEN = | 1 MVR | 2023-12-05 |
| 1 PEN = | 4.0966 MVR | 0.2441 PEN = | 1 MVR | 2023-12-04 |
| 1 PEN = | 4.1048 MVR | 0.2436 PEN = | 1 MVR | 2023-12-03 |
| 1 PEN = | 4.1081 MVR | 0.2434 PEN = | 1 MVR | 2023-12-02 |
| 1 PEN = | 4.1148 MVR | 0.243 PEN = | 1 MVR | 2023-12-01 |
| 1 PEN = | 4.1216 MVR | 0.2426 PEN = | 1 MVR | 2023-11-30 |
| 1 PEN = | 4.1411 MVR | 0.2415 PEN = | 1 MVR | 2023-11-29 |
| 1 PEN = | 4.1144 MVR | 0.2431 PEN = | 1 MVR | 2023-11-28 |
| 1 PEN = | 4.1164 MVR | 0.2429 PEN = | 1 MVR | 2023-11-27 |
| 1 PEN = | 4.1178 MVR | 0.2428 PEN = | 1 MVR | 2023-11-26 |
| 1 PEN = | 4.1131 MVR | 0.2431 PEN = | 1 MVR | 2023-11-25 |
| 1 PEN = | 4.1143 MVR | 0.2431 PEN = | 1 MVR | 2023-11-24 |
| 1 PEN = | 4.1276 MVR | 0.2423 PEN = | 1 MVR | 2023-11-23 |
| 1 PEN = | 4.1124 MVR | 0.2432 PEN = | 1 MVR | 2023-11-22 |
| 1 PEN = | 4.1191 MVR | 0.2428 PEN = | 1 MVR | 2023-11-21 |
| 1 PEN = | 4.0107 MVR | 0.2493 PEN = | 1 MVR | 2023-11-20 |
| 1 PEN = | 4.0144 MVR | 0.2491 PEN = | 1 MVR | 2023-11-19 |
| 1 PEN = | 4.0144 MVR | 0.2491 PEN = | 1 MVR | 2023-11-18 |
| 1 PEN = | 4.0346 MVR | 0.2479 PEN = | 1 MVR | 2023-11-17 |
| 1 PEN = | 4.0174 MVR | 0.2489 PEN = | 1 MVR | 2023-11-16 |
| 1 PEN = | 4.0684 MVR | 0.2458 PEN = | 1 MVR | 2023-11-15 |
| 1 PEN = | 4.0299 MVR | 0.2481 PEN = | 1 MVR | 2023-11-14 |
| 1 PEN = | 4.0337 MVR | 0.2479 PEN = | 1 MVR | 2023-11-13 |
| 1 PEN = | 4.0447 MVR | 0.2472 PEN = | 1 MVR | 2023-11-12 |
| 1 PEN = | 4.0419 MVR | 0.2474 PEN = | 1 MVR | 2023-11-11 |
| 1 PEN = | 4.0252 MVR | 0.2484 PEN = | 1 MVR | 2023-11-10 |
| 1 PEN = | 4.0544 MVR | 0.2466 PEN = | 1 MVR | 2023-11-09 |
| 1 PEN = | 4.0963 MVR | 0.2441 PEN = | 1 MVR | 2023-11-08 |
| 1 PEN = | 4.086 MVR | 0.2447 PEN = | 1 MVR | 2023-11-07 |
| 1 PEN = | 4.1242 MVR | 0.2425 PEN = | 1 MVR | 2023-11-06 |
| 1 PEN = | 4.1268 MVR | 0.2423 PEN = | 1 MVR | 2023-11-05 |
| 1 PEN = | 4.1268 MVR | 0.2423 PEN = | 1 MVR | 2023-11-04 |
| 1 PEN = | 4.0214 MVR | 0.2487 PEN = | 1 MVR | 2023-11-03 |
| 1 PEN = | 4.0244 MVR | 0.2485 PEN = | 1 MVR | 2023-11-02 |
| 1 PEN = | 4.0257 MVR | 0.2484 PEN = | 1 MVR | 2023-11-01 |
| 1 PEN = | 3.9981 MVR | 0.2501 PEN = | 1 MVR | 2023-10-31 |
| 1 PEN = | 3.9873 MVR | 0.2508 PEN = | 1 MVR | 2023-10-30 |
| 1 PEN = | 3.9885 MVR | 0.2507 PEN = | 1 MVR | 2023-10-29 |
| 1 PEN = | 3.9765 MVR | 0.2515 PEN = | 1 MVR | 2023-10-28 |
| 1 PEN = | 3.9765 MVR | 0.2515 PEN = | 1 MVR | 2023-10-27 |
| 1 PEN = | 3.981 MVR | 0.2512 PEN = | 1 MVR | 2023-10-26 |
| 1 PEN = | 3.9729 MVR | 0.2517 PEN = | 1 MVR | 2023-10-25 |
| 1 PEN = | 3.9883 MVR | 0.2507 PEN = | 1 MVR | 2023-10-24 |
| 1 PEN = | 3.9761 MVR | 0.2515 PEN = | 1 MVR | 2023-10-23 |
| 1 PEN = | 3.9864 MVR | 0.2509 PEN = | 1 MVR | 2023-10-22 |
| 1 PEN = | 3.9777 MVR | 0.2514 PEN = | 1 MVR | 2023-10-21 |
| 1 PEN = | 3.9841 MVR | 0.251 PEN = | 1 MVR | 2023-10-20 |
| 1 PEN = | 3.9956 MVR | 0.2503 PEN = | 1 MVR | 2023-10-19 |
| 1 PEN = | 3.9937 MVR | 0.2504 PEN = | 1 MVR | 2023-10-18 |
| 1 PEN = | 3.9898 MVR | 0.2506 PEN = | 1 MVR | 2023-10-17 |
| 1 PEN = | 3.9961 MVR | 0.2502 PEN = | 1 MVR | 2023-10-16 |
| 1 PEN = | 3.9945 MVR | 0.2503 PEN = | 1 MVR | 2023-10-15 |
| 1 PEN = | 3.9945 MVR | 0.2503 PEN = | 1 MVR | 2023-10-14 |
| 1 PEN = | 3.9867 MVR | 0.2508 PEN = | 1 MVR | 2023-10-13 |
| 1 PEN = | 4.0369 MVR | 0.2477 PEN = | 1 MVR | 2023-10-12 |
| 1 PEN = | 4.0206 MVR | 0.2487 PEN = | 1 MVR | 2023-10-11 |
| 1 PEN = | 4.0401 MVR | 0.2475 PEN = | 1 MVR | 2023-10-10 |
| 1 PEN = | 4.0352 MVR | 0.2478 PEN = | 1 MVR | 2023-10-09 |
| 1 PEN = | 4.0464 MVR | 0.2471 PEN = | 1 MVR | 2023-10-08 |
| 1 PEN = | 4.0464 MVR | 0.2471 PEN = | 1 MVR | 2023-10-07 |
| 1 PEN = | 4.0537 MVR | 0.2467 PEN = | 1 MVR | 2023-10-06 |
| 1 PEN = | 4.0662 MVR | 0.2459 PEN = | 1 MVR | 2023-10-05 |
| 1 PEN = | 4.0523 MVR | 0.2468 PEN = | 1 MVR | 2023-10-04 |
| 1 PEN = | 4.0243 MVR | 0.2485 PEN = | 1 MVR | 2023-10-03 |
| 1 PEN = | 4.0331 MVR | 0.2479 PEN = | 1 MVR | 2023-10-02 |
| 1 PEN = | 4.0418 MVR | 0.2474 PEN = | 1 MVR | 2023-10-01 |
| 1 PEN = | 4.0529 MVR | 0.2467 PEN = | 1 MVR | 2023-09-30 |
| 1 PEN = | 4.0894 MVR | 0.2445 PEN = | 1 MVR | 2023-09-29 |
| 1 PEN = | 4.0751 MVR | 0.2454 PEN = | 1 MVR | 2023-09-28 |
| 1 PEN = | 4.0782 MVR | 0.2452 PEN = | 1 MVR | 2023-09-27 |
| 1 PEN = | 4.0991 MVR | 0.244 PEN = | 1 MVR | 2023-09-26 |
| 1 PEN = | 4.1197 MVR | 0.2427 PEN = | 1 MVR | 2023-09-25 |
| 1 PEN = | 4.1324 MVR | 0.242 PEN = | 1 MVR | 2023-09-24 |
| 1 PEN = | 4.1159 MVR | 0.243 PEN = | 1 MVR | 2023-09-23 |
| 1 PEN = | 4.1391 MVR | 0.2416 PEN = | 1 MVR | 2023-09-22 |
| 1 PEN = | 4.132 MVR | 0.242 PEN = | 1 MVR | 2023-09-21 |
| 1 PEN = | 4.1417 MVR | 0.2414 PEN = | 1 MVR | 2023-09-20 |
| 1 PEN = | 4.1518 MVR | 0.2409 PEN = | 1 MVR | 2023-09-19 |
| 1 PEN = | 4.1524 MVR | 0.2408 PEN = | 1 MVR | 2023-09-18 |
| 1 PEN = | 4.1511 MVR | 0.2409 PEN = | 1 MVR | 2023-09-17 |
| 1 PEN = | 4.1491 MVR | 0.241 PEN = | 1 MVR | 2023-09-16 |
| 1 PEN = | 4.1294 MVR | 0.2422 PEN = | 1 MVR | 2023-09-15 |
| 1 PEN = | 4.1579 MVR | 0.2405 PEN = | 1 MVR | 2023-09-14 |
| 1 PEN = | 4.1786 MVR | 0.2393 PEN = | 1 MVR | 2023-09-13 |
| 1 PEN = | 4.1617 MVR | 0.2403 PEN = | 1 MVR | 2023-09-12 |
| 1 PEN = | 4.1689 MVR | 0.2399 PEN = | 1 MVR | 2023-09-11 |
| 1 PEN = | 4.1757 MVR | 0.2395 PEN = | 1 MVR | 2023-09-10 |
| 1 PEN = | 4.1757 MVR | 0.2395 PEN = | 1 MVR | 2023-09-09 |
| 1 PEN = | 4.1726 MVR | 0.2397 PEN = | 1 MVR | 2023-09-08 |
| 1 PEN = | 4.1725 MVR | 0.2397 PEN = | 1 MVR | 2023-09-07 |
| 1 PEN = | 4.1983 MVR | 0.2382 PEN = | 1 MVR | 2023-09-06 |
| 1 PEN = | 4.1563 MVR | 0.2406 PEN = | 1 MVR | 2023-09-05 |
| 1 PEN = | 4.1502 MVR | 0.241 PEN = | 1 MVR | 2023-09-04 |
| 1 PEN = | 4.152 MVR | 0.2408 PEN = | 1 MVR | 2023-09-03 |
| 1 PEN = | 4.152 MVR | 0.2408 PEN = | 1 MVR | 2023-09-02 |
| 1 PEN = | 4.1529 MVR | 0.2408 PEN = | 1 MVR | 2023-09-01 |
| 1 PEN = | 4.1926 MVR | 0.2385 PEN = | 1 MVR | 2023-08-31 |
| 1 PEN = | 4.1884 MVR | 0.2388 PEN = | 1 MVR | 2023-08-30 |
| 1 PEN = | 4.1705 MVR | 0.2398 PEN = | 1 MVR | 2023-08-29 |
| 1 PEN = | 4.169 MVR | 0.2399 PEN = | 1 MVR | 2023-08-28 |
| 1 PEN = | 4.1681 MVR | 0.2399 PEN = | 1 MVR | 2023-08-27 |
| 1 PEN = | 4.1681 MVR | 0.2399 PEN = | 1 MVR | 2023-08-26 |
| 1 PEN = | 4.1378 MVR | 0.2417 PEN = | 1 MVR | 2023-08-25 |
| 1 PEN = | 4.1661 MVR | 0.24 PEN = | 1 MVR | 2023-08-24 |
| 1 PEN = | 4.1161 MVR | 0.2429 PEN = | 1 MVR | 2023-08-23 |
| 1 PEN = | 4.1229 MVR | 0.2425 PEN = | 1 MVR | 2023-08-22 |
| 1 PEN = | 4.14 MVR | 0.2415 PEN = | 1 MVR | 2023-08-21 |
| 1 PEN = | 4.1442 MVR | 0.2413 PEN = | 1 MVR | 2023-08-20 |
| 1 PEN = | 4.1214 MVR | 0.2426 PEN = | 1 MVR | 2023-08-19 |
| 1 PEN = | 4.1214 MVR | 0.2426 PEN = | 1 MVR | 2023-08-18 |
| 1 PEN = | 4.1375 MVR | 0.2417 PEN = | 1 MVR | 2023-08-17 |
| 1 PEN = | 4.1381 MVR | 0.2417 PEN = | 1 MVR | 2023-08-16 |
| 1 PEN = | 4.1483 MVR | 0.2411 PEN = | 1 MVR | 2023-08-15 |
| 1 PEN = | 4.1637 MVR | 0.2402 PEN = | 1 MVR | 2023-08-14 |
| 1 PEN = | 4.1743 MVR | 0.2396 PEN = | 1 MVR | 2023-08-13 |
| 1 PEN = | 4.1858 MVR | 0.2389 PEN = | 1 MVR | 2023-08-12 |
| 1 PEN = | 4.1372 MVR | 0.2417 PEN = | 1 MVR | 2023-08-11 |
| 1 PEN = | 4.1437 MVR | 0.2413 PEN = | 1 MVR | 2023-08-10 |
| 1 PEN = | 4.1548 MVR | 0.2407 PEN = | 1 MVR | 2023-08-09 |
| 1 PEN = | 4.1705 MVR | 0.2398 PEN = | 1 MVR | 2023-08-08 |
| 1 PEN = | 4.1846 MVR | 0.239 PEN = | 1 MVR | 2023-08-07 |
| 1 PEN = | 4.1912 MVR | 0.2386 PEN = | 1 MVR | 2023-08-06 |
| 1 PEN = | 4.1912 MVR | 0.2386 PEN = | 1 MVR | 2023-08-05 |
| 1 PEN = | 4.2162 MVR | 0.2372 PEN = | 1 MVR | 2023-08-04 |
| 1 PEN = | 4.1968 MVR | 0.2383 PEN = | 1 MVR | 2023-08-03 |
| 1 PEN = | 4.2665 MVR | 0.2344 PEN = | 1 MVR | 2023-08-02 |
| 1 PEN = | 4.2434 MVR | 0.2357 PEN = | 1 MVR | 2023-08-01 |
| 1 PEN = | 4.2761 MVR | 0.2339 PEN = | 1 MVR | 2023-07-31 |
| 1 PEN = | 4.2817 MVR | 0.2336 PEN = | 1 MVR | 2023-07-30 |
| 1 PEN = | 4.2817 MVR | 0.2336 PEN = | 1 MVR | 2023-07-29 |
| 1 PEN = | 4.2017 MVR | 0.238 PEN = | 1 MVR | 2023-07-28 |
| 1 PEN = | 4.2573 MVR | 0.2349 PEN = | 1 MVR | 2023-07-27 |
| 1 PEN = | 4.2707 MVR | 0.2342 PEN = | 1 MVR | 2023-07-26 |
| 1 PEN = | 4.266 MVR | 0.2344 PEN = | 1 MVR | 2023-07-25 |
| 1 PEN = | 4.2804 MVR | 0.2336 PEN = | 1 MVR | 2023-07-24 |
| 1 PEN = | 4.283 MVR | 0.2335 PEN = | 1 MVR | 2023-07-23 |
| 1 PEN = | 4.283 MVR | 0.2335 PEN = | 1 MVR | 2023-07-22 |
| 1 PEN = | 4.2707 MVR | 0.2342 PEN = | 1 MVR | 2023-07-21 |
| 1 PEN = | 4.3076 MVR | 0.2322 PEN = | 1 MVR | 2023-07-20 |
| 1 PEN = | 4.3129 MVR | 0.2319 PEN = | 1 MVR | 2023-07-19 |
| 1 PEN = | 4.3331 MVR | 0.2308 PEN = | 1 MVR | 2023-07-18 |
| 1 PEN = | 4.3112 MVR | 0.232 PEN = | 1 MVR | 2023-07-17 |
| 1 PEN = | 4.3203 MVR | 0.2315 PEN = | 1 MVR | 2023-07-16 |
| 1 PEN = | 4.3121 MVR | 0.2319 PEN = | 1 MVR | 2023-07-15 |
| 1 PEN = | 4.3254 MVR | 0.2312 PEN = | 1 MVR | 2023-07-14 |
| 1 PEN = | 4.2943 MVR | 0.2329 PEN = | 1 MVR | 2023-07-13 |
| 1 PEN = | 4.2376 MVR | 0.236 PEN = | 1 MVR | 2023-07-12 |
| 1 PEN = | 4.2372 MVR | 0.236 PEN = | 1 MVR | 2023-07-11 |
| 1 PEN = | 4.2595 MVR | 0.2348 PEN = | 1 MVR | 2023-07-10 |
| 1 PEN = | 4.2649 MVR | 0.2345 PEN = | 1 MVR | 2023-07-09 |
| 1 PEN = | 4.2649 MVR | 0.2345 PEN = | 1 MVR | 2023-07-08 |
| 1 PEN = | 4.2324 MVR | 0.2363 PEN = | 1 MVR | 2023-07-07 |
| 1 PEN = | 4.2257 MVR | 0.2366 PEN = | 1 MVR | 2023-07-06 |
| 1 PEN = | 4.2425 MVR | 0.2357 PEN = | 1 MVR | 2023-07-05 |
| 1 PEN = | 4.2506 MVR | 0.2353 PEN = | 1 MVR | 2023-07-04 |
| 1 PEN = | 4.2321 MVR | 0.2363 PEN = | 1 MVR | 2023-07-03 |
| 1 PEN = | 4.2241 MVR | 0.2367 PEN = | 1 MVR | 2023-07-02 |
| 1 PEN = | 4.2241 MVR | 0.2367 PEN = | 1 MVR | 2023-07-01 |
| 1 PEN = | 4.1961 MVR | 0.2383 PEN = | 1 MVR | 2023-06-30 |
| 1 PEN = | 4.1924 MVR | 0.2385 PEN = | 1 MVR | 2023-06-29 |
| 1 PEN = | 4.1969 MVR | 0.2383 PEN = | 1 MVR | 2023-06-28 |
| 1 PEN = | 4.2093 MVR | 0.2376 PEN = | 1 MVR | 2023-06-27 |
| 1 PEN = | 4.2478 MVR | 0.2354 PEN = | 1 MVR | 2023-06-26 |
| 1 PEN = | 4.2585 MVR | 0.2348 PEN = | 1 MVR | 2023-06-25 |
| 1 PEN = | 4.2115 MVR | 0.2374 PEN = | 1 MVR | 2023-06-23 |
| 1 PEN = | 4.2296 MVR | 0.2364 PEN = | 1 MVR | 2023-06-22 |
| 1 PEN = | 4.2274 MVR | 0.2366 PEN = | 1 MVR | 2023-06-21 |
| 1 PEN = | 4.2434 MVR | 0.2357 PEN = | 1 MVR | 2023-06-20 |
| 1 PEN = | 4.2136 MVR | 0.2373 PEN = | 1 MVR | 2023-06-19 |
| 1 PEN = | 4.2482 MVR | 0.2354 PEN = | 1 MVR | 2023-06-18 |
| 1 PEN = | 4.2482 MVR | 0.2354 PEN = | 1 MVR | 2023-06-17 |
| 1 PEN = | 4.2482 MVR | 0.2354 PEN = | 1 MVR | 2023-06-16 |
| 1 PEN = | 4.2154 MVR | 0.2372 PEN = | 1 MVR | 2023-06-15 |
| 1 PEN = | 4.2181 MVR | 0.2371 PEN = | 1 MVR | 2023-06-14 |
| 1 PEN = | 4.2045 MVR | 0.2378 PEN = | 1 MVR | 2023-06-13 |
| 1 PEN = | 4.1939 MVR | 0.2384 PEN = | 1 MVR | 2023-06-12 |
| 1 PEN = | 4.202 MVR | 0.238 PEN = | 1 MVR | 2023-06-11 |
| 1 PEN = | 4.202 MVR | 0.238 PEN = | 1 MVR | 2023-06-10 |
| 1 PEN = | 4.2098 MVR | 0.2375 PEN = | 1 MVR | 2023-06-09 |
| 1 PEN = | 4.1723 MVR | 0.2397 PEN = | 1 MVR | 2023-06-08 |
| 1 PEN = | 4.1688 MVR | 0.2399 PEN = | 1 MVR | 2023-06-07 |
| 1 PEN = | 4.1749 MVR | 0.2395 PEN = | 1 MVR | 2023-06-06 |
| 1 PEN = | 4.1375 MVR | 0.2417 PEN = | 1 MVR | 2023-06-05 |
| 1 PEN = | 4.15 MVR | 0.241 PEN = | 1 MVR | 2023-06-04 |
| 1 PEN = | 4.1662 MVR | 0.24 PEN = | 1 MVR | 2023-06-03 |
| 1 PEN = | 4.1881 MVR | 0.2388 PEN = | 1 MVR | 2023-06-02 |
| 1 PEN = | 4.1656 MVR | 0.2401 PEN = | 1 MVR | 2023-06-01 |
| 1 PEN = | 4.1674 MVR | 0.24 PEN = | 1 MVR | 2023-05-31 |
| 1 PEN = | 4.1643 MVR | 0.2401 PEN = | 1 MVR | 2023-05-30 |
| 1 PEN = | 4.1405 MVR | 0.2415 PEN = | 1 MVR | 2023-05-29 |
| 1 PEN = | 4.1728 MVR | 0.2396 PEN = | 1 MVR | 2023-05-28 |
| 1 PEN = | 4.1728 MVR | 0.2396 PEN = | 1 MVR | 2023-05-27 |
| 1 PEN = | 4.1372 MVR | 0.2417 PEN = | 1 MVR | 2023-05-26 |
| 1 PEN = | 4.1768 MVR | 0.2394 PEN = | 1 MVR | 2023-05-25 |
| 1 PEN = | 4.1797 MVR | 0.2393 PEN = | 1 MVR | 2023-05-24 |
| 1 PEN = | 4.1586 MVR | 0.2405 PEN = | 1 MVR | 2023-05-23 |
| 1 PEN = | 4.1609 MVR | 0.2403 PEN = | 1 MVR | 2023-05-22 |
| 1 PEN = | 4.1609 MVR | 0.2403 PEN = | 1 MVR | 2023-05-21 |
| 1 PEN = | 4.1516 MVR | 0.2409 PEN = | 1 MVR | 2023-05-20 |
| 1 PEN = | 4.1472 MVR | 0.2411 PEN = | 1 MVR | 2023-05-19 |
| 1 PEN = | 4.1528 MVR | 0.2408 PEN = | 1 MVR | 2023-05-18 |
| 1 PEN = | 4.1668 MVR | 0.24 PEN = | 1 MVR | 2023-05-17 |
| 1 PEN = | 4.2014 MVR | 0.238 PEN = | 1 MVR | 2023-05-16 |
| 1 PEN = | 4.2104 MVR | 0.2375 PEN = | 1 MVR | 2023-05-15 |
| 1 PEN = | 4.2105 MVR | 0.2375 PEN = | 1 MVR | 2023-05-14 |
| 1 PEN = | 4.2079 MVR | 0.2376 PEN = | 1 MVR | 2023-05-13 |
| 1 PEN = | 4.2079 MVR | 0.2376 PEN = | 1 MVR | 2023-05-12 |
| 1 PEN = | 4.1554 MVR | 0.2406 PEN = | 1 MVR | 2023-05-11 |
| 1 PEN = | 4.1582 MVR | 0.2405 PEN = | 1 MVR | 2023-05-10 |
| 1 PEN = | 4.1408 MVR | 0.2415 PEN = | 1 MVR | 2023-05-09 |
| 1 PEN = | 4.1483 MVR | 0.2411 PEN = | 1 MVR | 2023-05-08 |
| 1 PEN = | 4.1485 MVR | 0.2411 PEN = | 1 MVR | 2023-05-07 |
| 1 PEN = | 4.1485 MVR | 0.2411 PEN = | 1 MVR | 2023-05-06 |
| 1 PEN = | 4.1226 MVR | 0.2426 PEN = | 1 MVR | 2023-05-05 |
| 1 PEN = | 4.1409 MVR | 0.2415 PEN = | 1 MVR | 2023-05-04 |
| 1 PEN = | 4.1429 MVR | 0.2414 PEN = | 1 MVR | 2023-05-03 |
| 1 PEN = | 4.1415 MVR | 0.2415 PEN = | 1 MVR | 2023-05-02 |
| 1 PEN = | 4.1794 MVR | 0.2393 PEN = | 1 MVR | 2023-05-01 |
| 1 PEN = | 4.1796 MVR | 0.2393 PEN = | 1 MVR | 2023-04-30 |
| 1 PEN = | 4.1464 MVR | 0.2412 PEN = | 1 MVR | 2023-04-29 |
| 1 PEN = | 4.1236 MVR | 0.2425 PEN = | 1 MVR | 2023-04-28 |
| 1 PEN = | 4.1179 MVR | 0.2428 PEN = | 1 MVR | 2023-04-27 |