Last Year History for PEN/LTL
| PEN | LTL | PEN | LTL | Date |
|---|---|---|---|---|
| 1 PEN = | 0.797 LTL | 1.2547 PEN = | 1 LTL | 2024-04-25 |
| 1 PEN = | 0.8022 LTL | 1.2466 PEN = | 1 LTL | 2024-04-24 |
| 1 PEN = | 0.8019 LTL | 1.247 PEN = | 1 LTL | 2024-04-23 |
| 1 PEN = | 0.7919 LTL | 1.2628 PEN = | 1 LTL | 2024-04-22 |
| 1 PEN = | 0.7931 LTL | 1.2609 PEN = | 1 LTL | 2024-04-21 |
| 1 PEN = | 0.7931 LTL | 1.2609 PEN = | 1 LTL | 2024-04-20 |
| 1 PEN = | 0.7849 LTL | 1.274 PEN = | 1 LTL | 2024-04-19 |
| 1 PEN = | 0.787 LTL | 1.2706 PEN = | 1 LTL | 2024-04-18 |
| 1 PEN = | 0.7896 LTL | 1.2665 PEN = | 1 LTL | 2024-04-17 |
| 1 PEN = | 0.7938 LTL | 1.2597 PEN = | 1 LTL | 2024-04-16 |
| 1 PEN = | 0.7999 LTL | 1.2502 PEN = | 1 LTL | 2024-04-15 |
| 1 PEN = | 0.8016 LTL | 1.2475 PEN = | 1 LTL | 2024-04-14 |
| 1 PEN = | 0.7968 LTL | 1.255 PEN = | 1 LTL | 2024-04-13 |
| 1 PEN = | 0.7938 LTL | 1.2597 PEN = | 1 LTL | 2024-04-12 |
| 1 PEN = | 0.7903 LTL | 1.2653 PEN = | 1 LTL | 2024-04-11 |
| 1 PEN = | 0.7991 LTL | 1.2514 PEN = | 1 LTL | 2024-04-10 |
| 1 PEN = | 0.8042 LTL | 1.2435 PEN = | 1 LTL | 2024-04-09 |
| 1 PEN = | 0.8 LTL | 1.25 PEN = | 1 LTL | 2024-04-08 |
| 1 PEN = | 0.8017 LTL | 1.2474 PEN = | 1 LTL | 2024-04-07 |
| 1 PEN = | 0.8017 LTL | 1.2474 PEN = | 1 LTL | 2024-04-06 |
| 1 PEN = | 0.7989 LTL | 1.2517 PEN = | 1 LTL | 2024-04-05 |
| 1 PEN = | 0.7995 LTL | 1.2507 PEN = | 1 LTL | 2024-04-04 |
| 1 PEN = | 0.794 LTL | 1.2594 PEN = | 1 LTL | 2024-04-03 |
| 1 PEN = | 0.7936 LTL | 1.2601 PEN = | 1 LTL | 2024-04-02 |
| 1 PEN = | 0.7943 LTL | 1.259 PEN = | 1 LTL | 2024-04-01 |
| 1 PEN = | 0.795 LTL | 1.2578 PEN = | 1 LTL | 2024-03-31 |
| 1 PEN = | 0.795 LTL | 1.2578 PEN = | 1 LTL | 2024-03-30 |
| 1 PEN = | 0.7933 LTL | 1.2606 PEN = | 1 LTL | 2024-03-29 |
| 1 PEN = | 0.7961 LTL | 1.2561 PEN = | 1 LTL | 2024-03-28 |
| 1 PEN = | 0.7958 LTL | 1.2567 PEN = | 1 LTL | 2024-03-27 |
| 1 PEN = | 0.7981 LTL | 1.253 PEN = | 1 LTL | 2024-03-26 |
| 1 PEN = | 0.8007 LTL | 1.2489 PEN = | 1 LTL | 2024-03-25 |
| 1 PEN = | 0.8039 LTL | 1.2439 PEN = | 1 LTL | 2024-03-24 |
| 1 PEN = | 0.8039 LTL | 1.2439 PEN = | 1 LTL | 2024-03-23 |
| 1 PEN = | 0.799 LTL | 1.2515 PEN = | 1 LTL | 2024-03-22 |
| 1 PEN = | 0.8045 LTL | 1.243 PEN = | 1 LTL | 2024-03-21 |
| 1 PEN = | 0.7989 LTL | 1.2518 PEN = | 1 LTL | 2024-03-20 |
| 1 PEN = | 0.7984 LTL | 1.2525 PEN = | 1 LTL | 2024-03-19 |
| 1 PEN = | 0.8005 LTL | 1.2493 PEN = | 1 LTL | 2024-03-18 |
| 1 PEN = | 0.8005 LTL | 1.2492 PEN = | 1 LTL | 2024-03-17 |
| 1 PEN = | 0.8005 LTL | 1.2492 PEN = | 1 LTL | 2024-03-16 |
| 1 PEN = | 0.7985 LTL | 1.2524 PEN = | 1 LTL | 2024-03-15 |
| 1 PEN = | 0.8004 LTL | 1.2494 PEN = | 1 LTL | 2024-03-14 |
| 1 PEN = | 0.7993 LTL | 1.2511 PEN = | 1 LTL | 2024-03-13 |
| 1 PEN = | 0.8001 LTL | 1.2498 PEN = | 1 LTL | 2024-03-12 |
| 1 PEN = | 0.7961 LTL | 1.2561 PEN = | 1 LTL | 2024-03-11 |
| 1 PEN = | 0.7965 LTL | 1.2555 PEN = | 1 LTL | 2024-03-10 |
| 1 PEN = | 0.7965 LTL | 1.2555 PEN = | 1 LTL | 2024-03-09 |
| 1 PEN = | 0.793 LTL | 1.261 PEN = | 1 LTL | 2024-03-08 |
| 1 PEN = | 0.7897 LTL | 1.2662 PEN = | 1 LTL | 2024-03-07 |
| 1 PEN = | 0.7812 LTL | 1.28 PEN = | 1 LTL | 2024-03-06 |
| 1 PEN = | 0.7824 LTL | 1.2782 PEN = | 1 LTL | 2024-03-05 |
| 1 PEN = | 0.7824 LTL | 1.2781 PEN = | 1 LTL | 2024-03-04 |
| 1 PEN = | 0.7835 LTL | 1.2764 PEN = | 1 LTL | 2024-03-03 |
| 1 PEN = | 0.7835 LTL | 1.2764 PEN = | 1 LTL | 2024-03-02 |
| 1 PEN = | 0.7768 LTL | 1.2874 PEN = | 1 LTL | 2024-03-01 |
| 1 PEN = | 0.7803 LTL | 1.2815 PEN = | 1 LTL | 2024-02-29 |
| 1 PEN = | 0.7755 LTL | 1.2895 PEN = | 1 LTL | 2024-02-28 |
| 1 PEN = | 0.7774 LTL | 1.2864 PEN = | 1 LTL | 2024-02-27 |
| 1 PEN = | 0.7783 LTL | 1.2849 PEN = | 1 LTL | 2024-02-26 |
| 1 PEN = | 0.7797 LTL | 1.2825 PEN = | 1 LTL | 2024-02-25 |
| 1 PEN = | 0.7797 LTL | 1.2825 PEN = | 1 LTL | 2024-02-24 |
| 1 PEN = | 0.7753 LTL | 1.2898 PEN = | 1 LTL | 2024-02-23 |
| 1 PEN = | 0.7821 LTL | 1.2786 PEN = | 1 LTL | 2024-02-22 |
| 1 PEN = | 0.7781 LTL | 1.2851 PEN = | 1 LTL | 2024-02-21 |
| 1 PEN = | 0.7723 LTL | 1.2948 PEN = | 1 LTL | 2024-02-20 |
| 1 PEN = | 0.7674 LTL | 1.3031 PEN = | 1 LTL | 2024-02-19 |
| 1 PEN = | 0.7672 LTL | 1.3034 PEN = | 1 LTL | 2024-02-18 |
| 1 PEN = | 0.7632 LTL | 1.3103 PEN = | 1 LTL | 2024-02-17 |
| 1 PEN = | 0.7639 LTL | 1.309 PEN = | 1 LTL | 2024-02-16 |
| 1 PEN = | 0.7636 LTL | 1.3097 PEN = | 1 LTL | 2024-02-15 |
| 1 PEN = | 0.7588 LTL | 1.3179 PEN = | 1 LTL | 2024-02-14 |
| 1 PEN = | 0.7637 LTL | 1.3095 PEN = | 1 LTL | 2024-02-13 |
| 1 PEN = | 0.7676 LTL | 1.3027 PEN = | 1 LTL | 2024-02-12 |
| 1 PEN = | 0.767 LTL | 1.3038 PEN = | 1 LTL | 2024-02-11 |
| 1 PEN = | 0.767 LTL | 1.3038 PEN = | 1 LTL | 2024-02-10 |
| 1 PEN = | 0.7687 LTL | 1.3009 PEN = | 1 LTL | 2024-02-09 |
| 1 PEN = | 0.7647 LTL | 1.3078 PEN = | 1 LTL | 2024-02-08 |
| 1 PEN = | 0.7658 LTL | 1.3058 PEN = | 1 LTL | 2024-02-07 |
| 1 PEN = | 0.7701 LTL | 1.2986 PEN = | 1 LTL | 2024-02-06 |
| 1 PEN = | 0.7678 LTL | 1.3023 PEN = | 1 LTL | 2024-02-05 |
| 1 PEN = | 0.7758 LTL | 1.289 PEN = | 1 LTL | 2024-02-04 |
| 1 PEN = | 0.7758 LTL | 1.289 PEN = | 1 LTL | 2024-02-03 |
| 1 PEN = | 0.7805 LTL | 1.2813 PEN = | 1 LTL | 2024-02-02 |
| 1 PEN = | 0.7715 LTL | 1.2962 PEN = | 1 LTL | 2024-02-01 |
| 1 PEN = | 0.7736 LTL | 1.2927 PEN = | 1 LTL | 2024-01-31 |
| 1 PEN = | 0.7787 LTL | 1.2842 PEN = | 1 LTL | 2024-01-30 |
| 1 PEN = | 0.7816 LTL | 1.2794 PEN = | 1 LTL | 2024-01-29 |
| 1 PEN = | 0.7831 LTL | 1.277 PEN = | 1 LTL | 2024-01-28 |
| 1 PEN = | 0.7831 LTL | 1.277 PEN = | 1 LTL | 2024-01-27 |
| 1 PEN = | 0.781 LTL | 1.2804 PEN = | 1 LTL | 2024-01-26 |
| 1 PEN = | 0.7822 LTL | 1.2785 PEN = | 1 LTL | 2024-01-25 |
| 1 PEN = | 0.7883 LTL | 1.2686 PEN = | 1 LTL | 2024-01-24 |
| 1 PEN = | 0.7891 LTL | 1.2673 PEN = | 1 LTL | 2024-01-23 |
| 1 PEN = | 0.7902 LTL | 1.2655 PEN = | 1 LTL | 2024-01-22 |
| 1 PEN = | 0.7912 LTL | 1.2639 PEN = | 1 LTL | 2024-01-21 |
| 1 PEN = | 0.7887 LTL | 1.2679 PEN = | 1 LTL | 2024-01-20 |
| 1 PEN = | 0.7882 LTL | 1.2688 PEN = | 1 LTL | 2024-01-19 |
| 1 PEN = | 0.7941 LTL | 1.2592 PEN = | 1 LTL | 2024-01-18 |
| 1 PEN = | 0.7975 LTL | 1.2539 PEN = | 1 LTL | 2024-01-17 |
| 1 PEN = | 0.7965 LTL | 1.2555 PEN = | 1 LTL | 2024-01-16 |
| 1 PEN = | 0.797 LTL | 1.2546 PEN = | 1 LTL | 2024-01-15 |
| 1 PEN = | 0.7985 LTL | 1.2524 PEN = | 1 LTL | 2024-01-14 |
| 1 PEN = | 0.7976 LTL | 1.2538 PEN = | 1 LTL | 2024-01-13 |
| 1 PEN = | 0.7983 LTL | 1.2527 PEN = | 1 LTL | 2024-01-12 |
| 1 PEN = | 0.7982 LTL | 1.2529 PEN = | 1 LTL | 2024-01-11 |
| 1 PEN = | 0.7987 LTL | 1.2521 PEN = | 1 LTL | 2024-01-10 |
| 1 PEN = | 0.8003 LTL | 1.2496 PEN = | 1 LTL | 2024-01-09 |
| 1 PEN = | 0.7994 LTL | 1.251 PEN = | 1 LTL | 2024-01-08 |
| 1 PEN = | 0.8002 LTL | 1.2497 PEN = | 1 LTL | 2024-01-07 |
| 1 PEN = | 0.7942 LTL | 1.2592 PEN = | 1 LTL | 2024-01-06 |
| 1 PEN = | 0.7889 LTL | 1.2676 PEN = | 1 LTL | 2024-01-05 |
| 1 PEN = | 0.7971 LTL | 1.2546 PEN = | 1 LTL | 2024-01-04 |
| 1 PEN = | 0.7955 LTL | 1.257 PEN = | 1 LTL | 2024-01-03 |
| 1 PEN = | 0.7974 LTL | 1.2541 PEN = | 1 LTL | 2024-01-02 |
| 1 PEN = | 0.7969 LTL | 1.2548 PEN = | 1 LTL | 2024-01-01 |
| 1 PEN = | 0.7981 LTL | 1.253 PEN = | 1 LTL | 2023-12-31 |
| 1 PEN = | 0.7995 LTL | 1.2507 PEN = | 1 LTL | 2023-12-30 |
| 1 PEN = | 0.7963 LTL | 1.2558 PEN = | 1 LTL | 2023-12-29 |
| 1 PEN = | 0.8042 LTL | 1.2434 PEN = | 1 LTL | 2023-12-28 |
| 1 PEN = | 0.8002 LTL | 1.2497 PEN = | 1 LTL | 2023-12-27 |
| 1 PEN = | 0.7981 LTL | 1.2529 PEN = | 1 LTL | 2023-12-26 |
| 1 PEN = | 0.7981 LTL | 1.2529 PEN = | 1 LTL | 2023-12-25 |
| 1 PEN = | 0.7997 LTL | 1.2505 PEN = | 1 LTL | 2023-12-24 |
| 1 PEN = | 0.7987 LTL | 1.2521 PEN = | 1 LTL | 2023-12-23 |
| 1 PEN = | 0.7974 LTL | 1.2541 PEN = | 1 LTL | 2023-12-22 |
| 1 PEN = | 0.7975 LTL | 1.2539 PEN = | 1 LTL | 2023-12-21 |
| 1 PEN = | 0.7923 LTL | 1.2621 PEN = | 1 LTL | 2023-12-20 |
| 1 PEN = | 0.788 LTL | 1.269 PEN = | 1 LTL | 2023-12-19 |
| 1 PEN = | 0.779 LTL | 1.2836 PEN = | 1 LTL | 2023-12-18 |
| 1 PEN = | 0.7797 LTL | 1.2825 PEN = | 1 LTL | 2023-12-17 |
| 1 PEN = | 0.7843 LTL | 1.2751 PEN = | 1 LTL | 2023-12-16 |
| 1 PEN = | 0.7819 LTL | 1.279 PEN = | 1 LTL | 2023-12-15 |
| 1 PEN = | 0.7895 LTL | 1.2666 PEN = | 1 LTL | 2023-12-14 |
| 1 PEN = | 0.7815 LTL | 1.2795 PEN = | 1 LTL | 2023-12-13 |
| 1 PEN = | 0.7889 LTL | 1.2676 PEN = | 1 LTL | 2023-12-12 |
| 1 PEN = | 0.7847 LTL | 1.2745 PEN = | 1 LTL | 2023-12-11 |
| 1 PEN = | 0.7851 LTL | 1.2737 PEN = | 1 LTL | 2023-12-10 |
| 1 PEN = | 0.7851 LTL | 1.2737 PEN = | 1 LTL | 2023-12-09 |
| 1 PEN = | 0.788 LTL | 1.269 PEN = | 1 LTL | 2023-12-08 |
| 1 PEN = | 0.7838 LTL | 1.2759 PEN = | 1 LTL | 2023-12-07 |
| 1 PEN = | 0.785 LTL | 1.2739 PEN = | 1 LTL | 2023-12-06 |
| 1 PEN = | 0.7883 LTL | 1.2685 PEN = | 1 LTL | 2023-12-05 |
| 1 PEN = | 0.7875 LTL | 1.2699 PEN = | 1 LTL | 2023-12-04 |
| 1 PEN = | 0.7891 LTL | 1.2673 PEN = | 1 LTL | 2023-12-03 |
| 1 PEN = | 0.7897 LTL | 1.2663 PEN = | 1 LTL | 2023-12-02 |
| 1 PEN = | 0.791 LTL | 1.2642 PEN = | 1 LTL | 2023-12-01 |
| 1 PEN = | 0.7928 LTL | 1.2613 PEN = | 1 LTL | 2023-11-30 |
| 1 PEN = | 0.7966 LTL | 1.2554 PEN = | 1 LTL | 2023-11-29 |
| 1 PEN = | 0.7909 LTL | 1.2643 PEN = | 1 LTL | 2023-11-28 |
| 1 PEN = | 0.7918 LTL | 1.2629 PEN = | 1 LTL | 2023-11-27 |
| 1 PEN = | 0.7921 LTL | 1.2625 PEN = | 1 LTL | 2023-11-26 |
| 1 PEN = | 0.7912 LTL | 1.2639 PEN = | 1 LTL | 2023-11-25 |
| 1 PEN = | 0.7889 LTL | 1.2675 PEN = | 1 LTL | 2023-11-24 |
| 1 PEN = | 0.7899 LTL | 1.266 PEN = | 1 LTL | 2023-11-23 |
| 1 PEN = | 0.7886 LTL | 1.2681 PEN = | 1 LTL | 2023-11-22 |
| 1 PEN = | 0.7862 LTL | 1.2719 PEN = | 1 LTL | 2023-11-21 |
| 1 PEN = | 0.7665 LTL | 1.3046 PEN = | 1 LTL | 2023-11-20 |
| 1 PEN = | 0.7672 LTL | 1.3034 PEN = | 1 LTL | 2023-11-19 |
| 1 PEN = | 0.7672 LTL | 1.3034 PEN = | 1 LTL | 2023-11-18 |
| 1 PEN = | 0.7726 LTL | 1.2944 PEN = | 1 LTL | 2023-11-17 |
| 1 PEN = | 0.7741 LTL | 1.2919 PEN = | 1 LTL | 2023-11-16 |
| 1 PEN = | 0.7857 LTL | 1.2728 PEN = | 1 LTL | 2023-11-15 |
| 1 PEN = | 0.7803 LTL | 1.2815 PEN = | 1 LTL | 2023-11-14 |
| 1 PEN = | 0.7774 LTL | 1.2863 PEN = | 1 LTL | 2023-11-13 |
| 1 PEN = | 0.7795 LTL | 1.2828 PEN = | 1 LTL | 2023-11-12 |
| 1 PEN = | 0.779 LTL | 1.2837 PEN = | 1 LTL | 2023-11-11 |
| 1 PEN = | 0.7758 LTL | 1.289 PEN = | 1 LTL | 2023-11-10 |
| 1 PEN = | 0.7836 LTL | 1.2762 PEN = | 1 LTL | 2023-11-09 |
| 1 PEN = | 0.7864 LTL | 1.2716 PEN = | 1 LTL | 2023-11-08 |
| 1 PEN = | 0.7844 LTL | 1.2748 PEN = | 1 LTL | 2023-11-07 |
| 1 PEN = | 0.7887 LTL | 1.2679 PEN = | 1 LTL | 2023-11-06 |
| 1 PEN = | 0.7892 LTL | 1.2671 PEN = | 1 LTL | 2023-11-05 |
| 1 PEN = | 0.7892 LTL | 1.2671 PEN = | 1 LTL | 2023-11-04 |
| 1 PEN = | 0.7721 LTL | 1.2952 PEN = | 1 LTL | 2023-11-03 |
| 1 PEN = | 0.7726 LTL | 1.2943 PEN = | 1 LTL | 2023-11-02 |
| 1 PEN = | 0.7729 LTL | 1.2939 PEN = | 1 LTL | 2023-11-01 |
| 1 PEN = | 0.7676 LTL | 1.3028 PEN = | 1 LTL | 2023-10-31 |
| 1 PEN = | 0.7634 LTL | 1.3099 PEN = | 1 LTL | 2023-10-30 |
| 1 PEN = | 0.7646 LTL | 1.3079 PEN = | 1 LTL | 2023-10-29 |
| 1 PEN = | 0.7623 LTL | 1.3119 PEN = | 1 LTL | 2023-10-28 |
| 1 PEN = | 0.7631 LTL | 1.3104 PEN = | 1 LTL | 2023-10-27 |
| 1 PEN = | 0.763 LTL | 1.3106 PEN = | 1 LTL | 2023-10-26 |
| 1 PEN = | 0.7613 LTL | 1.3136 PEN = | 1 LTL | 2023-10-25 |
| 1 PEN = | 0.7653 LTL | 1.3067 PEN = | 1 LTL | 2023-10-24 |
| 1 PEN = | 0.7629 LTL | 1.3108 PEN = | 1 LTL | 2023-10-23 |
| 1 PEN = | 0.7641 LTL | 1.3087 PEN = | 1 LTL | 2023-10-22 |
| 1 PEN = | 0.7625 LTL | 1.3115 PEN = | 1 LTL | 2023-10-21 |
| 1 PEN = | 0.7646 LTL | 1.3078 PEN = | 1 LTL | 2023-10-20 |
| 1 PEN = | 0.7665 LTL | 1.3046 PEN = | 1 LTL | 2023-10-19 |
| 1 PEN = | 0.7657 LTL | 1.306 PEN = | 1 LTL | 2023-10-18 |
| 1 PEN = | 0.767 LTL | 1.3038 PEN = | 1 LTL | 2023-10-17 |
| 1 PEN = | 0.7687 LTL | 1.3009 PEN = | 1 LTL | 2023-10-16 |
| 1 PEN = | 0.7684 LTL | 1.3015 PEN = | 1 LTL | 2023-10-15 |
| 1 PEN = | 0.7684 LTL | 1.3015 PEN = | 1 LTL | 2023-10-14 |
| 1 PEN = | 0.7669 LTL | 1.304 PEN = | 1 LTL | 2023-10-13 |
| 1 PEN = | 0.7742 LTL | 1.2916 PEN = | 1 LTL | 2023-10-12 |
| 1 PEN = | 0.7704 LTL | 1.298 PEN = | 1 LTL | 2023-10-11 |
| 1 PEN = | 0.7746 LTL | 1.291 PEN = | 1 LTL | 2023-10-10 |
| 1 PEN = | 0.7735 LTL | 1.2928 PEN = | 1 LTL | 2023-10-09 |
| 1 PEN = | 0.7757 LTL | 1.2892 PEN = | 1 LTL | 2023-10-08 |
| 1 PEN = | 0.7757 LTL | 1.2892 PEN = | 1 LTL | 2023-10-07 |
| 1 PEN = | 0.7775 LTL | 1.2861 PEN = | 1 LTL | 2023-10-06 |
| 1 PEN = | 0.7791 LTL | 1.2835 PEN = | 1 LTL | 2023-10-05 |
| 1 PEN = | 0.777 LTL | 1.287 PEN = | 1 LTL | 2023-10-04 |
| 1 PEN = | 0.7741 LTL | 1.2918 PEN = | 1 LTL | 2023-10-03 |
| 1 PEN = | 0.7758 LTL | 1.289 PEN = | 1 LTL | 2023-10-02 |
| 1 PEN = | 0.7775 LTL | 1.2862 PEN = | 1 LTL | 2023-10-01 |
| 1 PEN = | 0.7796 LTL | 1.2827 PEN = | 1 LTL | 2023-09-30 |
| 1 PEN = | 0.7803 LTL | 1.2816 PEN = | 1 LTL | 2023-09-29 |
| 1 PEN = | 0.7786 LTL | 1.2844 PEN = | 1 LTL | 2023-09-28 |
| 1 PEN = | 0.7789 LTL | 1.2838 PEN = | 1 LTL | 2023-09-27 |
| 1 PEN = | 0.7834 LTL | 1.2765 PEN = | 1 LTL | 2023-09-26 |
| 1 PEN = | 0.7908 LTL | 1.2646 PEN = | 1 LTL | 2023-09-25 |
| 1 PEN = | 0.7921 LTL | 1.2624 PEN = | 1 LTL | 2023-09-24 |
| 1 PEN = | 0.789 LTL | 1.2675 PEN = | 1 LTL | 2023-09-23 |
| 1 PEN = | 0.7936 LTL | 1.2601 PEN = | 1 LTL | 2023-09-22 |
| 1 PEN = | 0.7919 LTL | 1.2628 PEN = | 1 LTL | 2023-09-21 |
| 1 PEN = | 0.7944 LTL | 1.2588 PEN = | 1 LTL | 2023-09-20 |
| 1 PEN = | 0.7955 LTL | 1.257 PEN = | 1 LTL | 2023-09-19 |
| 1 PEN = | 0.7956 LTL | 1.2569 PEN = | 1 LTL | 2023-09-18 |
| 1 PEN = | 0.7957 LTL | 1.2567 PEN = | 1 LTL | 2023-09-17 |
| 1 PEN = | 0.7954 LTL | 1.2573 PEN = | 1 LTL | 2023-09-16 |
| 1 PEN = | 0.7912 LTL | 1.2638 PEN = | 1 LTL | 2023-09-15 |
| 1 PEN = | 0.7983 LTL | 1.2527 PEN = | 1 LTL | 2023-09-14 |
| 1 PEN = | 0.8022 LTL | 1.2465 PEN = | 1 LTL | 2023-09-13 |
| 1 PEN = | 0.7948 LTL | 1.2581 PEN = | 1 LTL | 2023-09-12 |
| 1 PEN = | 0.7962 LTL | 1.2559 PEN = | 1 LTL | 2023-09-11 |
| 1 PEN = | 0.7975 LTL | 1.2539 PEN = | 1 LTL | 2023-09-10 |
| 1 PEN = | 0.7975 LTL | 1.2539 PEN = | 1 LTL | 2023-09-09 |
| 1 PEN = | 0.7974 LTL | 1.254 PEN = | 1 LTL | 2023-09-08 |
| 1 PEN = | 0.7972 LTL | 1.2544 PEN = | 1 LTL | 2023-09-07 |
| 1 PEN = | 0.8018 LTL | 1.2471 PEN = | 1 LTL | 2023-09-06 |
| 1 PEN = | 0.7968 LTL | 1.2551 PEN = | 1 LTL | 2023-09-05 |
| 1 PEN = | 0.7945 LTL | 1.2586 PEN = | 1 LTL | 2023-09-04 |
| 1 PEN = | 0.7959 LTL | 1.2564 PEN = | 1 LTL | 2023-09-03 |
| 1 PEN = | 0.7959 LTL | 1.2564 PEN = | 1 LTL | 2023-09-02 |
| 1 PEN = | 0.796 LTL | 1.2564 PEN = | 1 LTL | 2023-09-01 |
| 1 PEN = | 0.8036 LTL | 1.2444 PEN = | 1 LTL | 2023-08-31 |
| 1 PEN = | 0.8032 LTL | 1.245 PEN = | 1 LTL | 2023-08-30 |
| 1 PEN = | 0.7998 LTL | 1.2503 PEN = | 1 LTL | 2023-08-29 |
| 1 PEN = | 0.7994 LTL | 1.2509 PEN = | 1 LTL | 2023-08-28 |
| 1 PEN = | 0.799 LTL | 1.2516 PEN = | 1 LTL | 2023-08-27 |
| 1 PEN = | 0.799 LTL | 1.2516 PEN = | 1 LTL | 2023-08-26 |
| 1 PEN = | 0.7933 LTL | 1.2606 PEN = | 1 LTL | 2023-08-25 |
| 1 PEN = | 0.7983 LTL | 1.2527 PEN = | 1 LTL | 2023-08-24 |
| 1 PEN = | 0.7891 LTL | 1.2673 PEN = | 1 LTL | 2023-08-23 |
| 1 PEN = | 0.7941 LTL | 1.2593 PEN = | 1 LTL | 2023-08-22 |
| 1 PEN = | 0.7951 LTL | 1.2577 PEN = | 1 LTL | 2023-08-21 |
| 1 PEN = | 0.7959 LTL | 1.2564 PEN = | 1 LTL | 2023-08-20 |
| 1 PEN = | 0.7915 LTL | 1.2634 PEN = | 1 LTL | 2023-08-19 |
| 1 PEN = | 0.7915 LTL | 1.2634 PEN = | 1 LTL | 2023-08-18 |
| 1 PEN = | 0.7938 LTL | 1.2597 PEN = | 1 LTL | 2023-08-17 |
| 1 PEN = | 0.7935 LTL | 1.2602 PEN = | 1 LTL | 2023-08-16 |
| 1 PEN = | 0.798 LTL | 1.2532 PEN = | 1 LTL | 2023-08-15 |
| 1 PEN = | 0.8009 LTL | 1.2485 PEN = | 1 LTL | 2023-08-14 |
| 1 PEN = | 0.803 LTL | 1.2454 PEN = | 1 LTL | 2023-08-13 |
| 1 PEN = | 0.8052 LTL | 1.242 PEN = | 1 LTL | 2023-08-12 |
| 1 PEN = | 0.7958 LTL | 1.2566 PEN = | 1 LTL | 2023-08-11 |
| 1 PEN = | 0.7971 LTL | 1.2546 PEN = | 1 LTL | 2023-08-10 |
| 1 PEN = | 0.7992 LTL | 1.2512 PEN = | 1 LTL | 2023-08-09 |
| 1 PEN = | 0.8023 LTL | 1.2465 PEN = | 1 LTL | 2023-08-08 |
| 1 PEN = | 0.805 LTL | 1.2423 PEN = | 1 LTL | 2023-08-07 |
| 1 PEN = | 0.8062 LTL | 1.2404 PEN = | 1 LTL | 2023-08-06 |
| 1 PEN = | 0.8062 LTL | 1.2404 PEN = | 1 LTL | 2023-08-05 |
| 1 PEN = | 0.811 LTL | 1.233 PEN = | 1 LTL | 2023-08-04 |
| 1 PEN = | 0.8068 LTL | 1.2395 PEN = | 1 LTL | 2023-08-03 |
| 1 PEN = | 0.8202 LTL | 1.2193 PEN = | 1 LTL | 2023-08-02 |
| 1 PEN = | 0.8163 LTL | 1.2251 PEN = | 1 LTL | 2023-08-01 |
| 1 PEN = | 0.8226 LTL | 1.2157 PEN = | 1 LTL | 2023-07-31 |
| 1 PEN = | 0.8236 LTL | 1.2142 PEN = | 1 LTL | 2023-07-30 |
| 1 PEN = | 0.8236 LTL | 1.2142 PEN = | 1 LTL | 2023-07-29 |
| 1 PEN = | 0.8082 LTL | 1.2373 PEN = | 1 LTL | 2023-07-28 |
| 1 PEN = | 0.8189 LTL | 1.2211 PEN = | 1 LTL | 2023-07-27 |
| 1 PEN = | 0.8215 LTL | 1.2172 PEN = | 1 LTL | 2023-07-26 |
| 1 PEN = | 0.8206 LTL | 1.2186 PEN = | 1 LTL | 2023-07-25 |
| 1 PEN = | 0.8234 LTL | 1.2145 PEN = | 1 LTL | 2023-07-24 |
| 1 PEN = | 0.8239 LTL | 1.2138 PEN = | 1 LTL | 2023-07-23 |
| 1 PEN = | 0.8239 LTL | 1.2138 PEN = | 1 LTL | 2023-07-22 |
| 1 PEN = | 0.8189 LTL | 1.2212 PEN = | 1 LTL | 2023-07-21 |
| 1 PEN = | 0.8258 LTL | 1.2109 PEN = | 1 LTL | 2023-07-20 |
| 1 PEN = | 0.8272 LTL | 1.2089 PEN = | 1 LTL | 2023-07-19 |
| 1 PEN = | 0.8303 LTL | 1.2044 PEN = | 1 LTL | 2023-07-18 |
| 1 PEN = | 0.8261 LTL | 1.2105 PEN = | 1 LTL | 2023-07-17 |
| 1 PEN = | 0.8278 LTL | 1.208 PEN = | 1 LTL | 2023-07-16 |
| 1 PEN = | 0.8262 LTL | 1.2103 PEN = | 1 LTL | 2023-07-15 |
| 1 PEN = | 0.8288 LTL | 1.2065 PEN = | 1 LTL | 2023-07-14 |
| 1 PEN = | 0.8234 LTL | 1.2145 PEN = | 1 LTL | 2023-07-13 |
| 1 PEN = | 0.8122 LTL | 1.2312 PEN = | 1 LTL | 2023-07-12 |
| 1 PEN = | 0.8137 LTL | 1.2289 PEN = | 1 LTL | 2023-07-11 |
| 1 PEN = | 0.8172 LTL | 1.2236 PEN = | 1 LTL | 2023-07-10 |
| 1 PEN = | 0.8182 LTL | 1.2221 PEN = | 1 LTL | 2023-07-09 |
| 1 PEN = | 0.8182 LTL | 1.2221 PEN = | 1 LTL | 2023-07-08 |
| 1 PEN = | 0.8125 LTL | 1.2307 PEN = | 1 LTL | 2023-07-07 |
| 1 PEN = | 0.8113 LTL | 1.2326 PEN = | 1 LTL | 2023-07-06 |
| 1 PEN = | 0.814 LTL | 1.2285 PEN = | 1 LTL | 2023-07-05 |
| 1 PEN = | 0.8155 LTL | 1.2262 PEN = | 1 LTL | 2023-07-04 |
| 1 PEN = | 0.8162 LTL | 1.2252 PEN = | 1 LTL | 2023-07-03 |
| 1 PEN = | 0.8147 LTL | 1.2275 PEN = | 1 LTL | 2023-07-02 |
| 1 PEN = | 0.8147 LTL | 1.2275 PEN = | 1 LTL | 2023-07-01 |
| 1 PEN = | 0.8096 LTL | 1.2351 PEN = | 1 LTL | 2023-06-30 |
| 1 PEN = | 0.8086 LTL | 1.2367 PEN = | 1 LTL | 2023-06-29 |
| 1 PEN = | 0.8098 LTL | 1.2348 PEN = | 1 LTL | 2023-06-28 |
| 1 PEN = | 0.8123 LTL | 1.231 PEN = | 1 LTL | 2023-06-27 |
| 1 PEN = | 0.8166 LTL | 1.2246 PEN = | 1 LTL | 2023-06-26 |
| 1 PEN = | 0.8186 LTL | 1.2216 PEN = | 1 LTL | 2023-06-25 |
| 1 PEN = | 0.8096 LTL | 1.2352 PEN = | 1 LTL | 2023-06-23 |
| 1 PEN = | 0.8139 LTL | 1.2287 PEN = | 1 LTL | 2023-06-22 |
| 1 PEN = | 0.8129 LTL | 1.2301 PEN = | 1 LTL | 2023-06-21 |
| 1 PEN = | 0.816 LTL | 1.2255 PEN = | 1 LTL | 2023-06-20 |
| 1 PEN = | 0.8103 LTL | 1.2342 PEN = | 1 LTL | 2023-06-19 |
| 1 PEN = | 0.8169 LTL | 1.2241 PEN = | 1 LTL | 2023-06-18 |
| 1 PEN = | 0.8169 LTL | 1.2241 PEN = | 1 LTL | 2023-06-17 |
| 1 PEN = | 0.8169 LTL | 1.2241 PEN = | 1 LTL | 2023-06-16 |
| 1 PEN = | 0.8109 LTL | 1.2332 PEN = | 1 LTL | 2023-06-15 |
| 1 PEN = | 0.8109 LTL | 1.2332 PEN = | 1 LTL | 2023-06-14 |
| 1 PEN = | 0.8083 LTL | 1.2372 PEN = | 1 LTL | 2023-06-13 |
| 1 PEN = | 0.8068 LTL | 1.2395 PEN = | 1 LTL | 2023-06-12 |
| 1 PEN = | 0.8083 LTL | 1.2372 PEN = | 1 LTL | 2023-06-11 |
| 1 PEN = | 0.8083 LTL | 1.2372 PEN = | 1 LTL | 2023-06-10 |
| 1 PEN = | 0.8093 LTL | 1.2357 PEN = | 1 LTL | 2023-06-09 |
| 1 PEN = | 0.8026 LTL | 1.246 PEN = | 1 LTL | 2023-06-08 |
| 1 PEN = | 0.8019 LTL | 1.2471 PEN = | 1 LTL | 2023-06-07 |
| 1 PEN = | 0.8026 LTL | 1.246 PEN = | 1 LTL | 2023-06-06 |
| 1 PEN = | 0.7959 LTL | 1.2565 PEN = | 1 LTL | 2023-06-05 |
| 1 PEN = | 0.7983 LTL | 1.2527 PEN = | 1 LTL | 2023-06-04 |
| 1 PEN = | 0.8014 LTL | 1.2478 PEN = | 1 LTL | 2023-06-03 |
| 1 PEN = | 0.8078 LTL | 1.238 PEN = | 1 LTL | 2023-06-02 |
| 1 PEN = | 0.804 LTL | 1.2438 PEN = | 1 LTL | 2023-06-01 |
| 1 PEN = | 0.8038 LTL | 1.2441 PEN = | 1 LTL | 2023-05-31 |
| 1 PEN = | 0.8037 LTL | 1.2443 PEN = | 1 LTL | 2023-05-30 |
| 1 PEN = | 0.7992 LTL | 1.2512 PEN = | 1 LTL | 2023-05-29 |
| 1 PEN = | 0.8051 LTL | 1.2421 PEN = | 1 LTL | 2023-05-28 |
| 1 PEN = | 0.8051 LTL | 1.2421 PEN = | 1 LTL | 2023-05-27 |
| 1 PEN = | 0.7992 LTL | 1.2512 PEN = | 1 LTL | 2023-05-26 |
| 1 PEN = | 0.8029 LTL | 1.2455 PEN = | 1 LTL | 2023-05-25 |
| 1 PEN = | 0.804 LTL | 1.2438 PEN = | 1 LTL | 2023-05-24 |
| 1 PEN = | 0.8 LTL | 1.25 PEN = | 1 LTL | 2023-05-23 |
| 1 PEN = | 0.8004 LTL | 1.2494 PEN = | 1 LTL | 2023-05-22 |
| 1 PEN = | 0.8004 LTL | 1.2494 PEN = | 1 LTL | 2023-05-21 |
| 1 PEN = | 0.7986 LTL | 1.2522 PEN = | 1 LTL | 2023-05-20 |
| 1 PEN = | 0.7975 LTL | 1.2539 PEN = | 1 LTL | 2023-05-19 |
| 1 PEN = | 0.7986 LTL | 1.2522 PEN = | 1 LTL | 2023-05-18 |
| 1 PEN = | 0.8015 LTL | 1.2476 PEN = | 1 LTL | 2023-05-17 |
| 1 PEN = | 0.8082 LTL | 1.2373 PEN = | 1 LTL | 2023-05-16 |
| 1 PEN = | 0.8094 LTL | 1.2355 PEN = | 1 LTL | 2023-05-15 |
| 1 PEN = | 0.8094 LTL | 1.2355 PEN = | 1 LTL | 2023-05-14 |
| 1 PEN = | 0.8089 LTL | 1.2363 PEN = | 1 LTL | 2023-05-13 |
| 1 PEN = | 0.8089 LTL | 1.2362 PEN = | 1 LTL | 2023-05-12 |
| 1 PEN = | 0.7993 LTL | 1.251 PEN = | 1 LTL | 2023-05-11 |
| 1 PEN = | 0.7993 LTL | 1.251 PEN = | 1 LTL | 2023-05-10 |
| 1 PEN = | 0.7965 LTL | 1.2554 PEN = | 1 LTL | 2023-05-09 |
| 1 PEN = | 0.798 LTL | 1.2532 PEN = | 1 LTL | 2023-05-08 |
| 1 PEN = | 0.798 LTL | 1.2532 PEN = | 1 LTL | 2023-05-07 |
| 1 PEN = | 0.798 LTL | 1.2532 PEN = | 1 LTL | 2023-05-06 |
| 1 PEN = | 0.7925 LTL | 1.2618 PEN = | 1 LTL | 2023-05-05 |
| 1 PEN = | 0.7965 LTL | 1.2555 PEN = | 1 LTL | 2023-05-04 |
| 1 PEN = | 0.7964 LTL | 1.2556 PEN = | 1 LTL | 2023-05-03 |
| 1 PEN = | 0.7966 LTL | 1.2553 PEN = | 1 LTL | 2023-05-02 |
| 1 PEN = | 0.8034 LTL | 1.2447 PEN = | 1 LTL | 2023-05-01 |
| 1 PEN = | 0.8034 LTL | 1.2447 PEN = | 1 LTL | 2023-04-30 |
| 1 PEN = | 0.7971 LTL | 1.2546 PEN = | 1 LTL | 2023-04-29 |
| 1 PEN = | 0.7932 LTL | 1.2607 PEN = | 1 LTL | 2023-04-28 |
| 1 PEN = | 0.7916 LTL | 1.2632 PEN = | 1 LTL | 2023-04-27 |
| 1 PEN = | 0.7867 LTL | 1.2712 PEN = | 1 LTL | 2023-04-26 |