Last Year History for PEN/LBP
| PEN | LBP | PEN | LBP | Date |
|---|---|---|---|---|
| 1 PEN = | 24001.126 LBP | 0 PEN = | 1 LBP | 2024-04-26 |
| 1 PEN = | 24137.8947 LBP | 0 PEN = | 1 LBP | 2024-04-25 |
| 1 PEN = | 24204.4081 LBP | 0 PEN = | 1 LBP | 2024-04-24 |
| 1 PEN = | 24301.8544 LBP | 0 PEN = | 1 LBP | 2024-04-23 |
| 1 PEN = | 24000.6651 LBP | 0 PEN = | 1 LBP | 2024-04-22 |
| 1 PEN = | 24000.9079 LBP | 0 PEN = | 1 LBP | 2024-04-21 |
| 1 PEN = | 24000.9079 LBP | 0 PEN = | 1 LBP | 2024-04-20 |
| 1 PEN = | 23888.914 LBP | 0 PEN = | 1 LBP | 2024-04-19 |
| 1 PEN = | 23800.1908 LBP | 0 PEN = | 1 LBP | 2024-04-18 |
| 1 PEN = | 23955.3713 LBP | 0 PEN = | 1 LBP | 2024-04-17 |
| 1 PEN = | 24163.7498 LBP | 0 PEN = | 1 LBP | 2024-04-16 |
| 1 PEN = | 24251.3958 LBP | 0 PEN = | 1 LBP | 2024-04-15 |
| 1 PEN = | 24251.6295 LBP | 0 PEN = | 1 LBP | 2024-04-14 |
| 1 PEN = | 24178.6413 LBP | 0 PEN = | 1 LBP | 2024-04-13 |
| 1 PEN = | 24083.8459 LBP | 0 PEN = | 1 LBP | 2024-04-12 |
| 1 PEN = | 24244.8267 LBP | 0 PEN = | 1 LBP | 2024-04-11 |
| 1 PEN = | 24266.2477 LBP | 0 PEN = | 1 LBP | 2024-04-10 |
| 1 PEN = | 24396.3822 LBP | 0 PEN = | 1 LBP | 2024-04-09 |
| 1 PEN = | 24278.821 LBP | 0 PEN = | 1 LBP | 2024-04-08 |
| 1 PEN = | 24278.7989 LBP | 0 PEN = | 1 LBP | 2024-04-07 |
| 1 PEN = | 24278.7989 LBP | 0 PEN = | 1 LBP | 2024-04-06 |
| 1 PEN = | 24270.7939 LBP | 0 PEN = | 1 LBP | 2024-04-05 |
| 1 PEN = | 24096.823 LBP | 0 PEN = | 1 LBP | 2024-04-04 |
| 1 PEN = | 24094.8304 LBP | 0 PEN = | 1 LBP | 2024-04-03 |
| 1 PEN = | 24108.0427 LBP | 0 PEN = | 1 LBP | 2024-04-02 |
| 1 PEN = | 24079.4861 LBP | 0 PEN = | 1 LBP | 2024-04-01 |
| 1 PEN = | 24079.5149 LBP | 0 PEN = | 1 LBP | 2024-03-31 |
| 1 PEN = | 24079.5149 LBP | 0 PEN = | 1 LBP | 2024-03-30 |
| 1 PEN = | 24078.3001 LBP | 0 PEN = | 1 LBP | 2024-03-29 |
| 1 PEN = | 24150.4306 LBP | 0 PEN = | 1 LBP | 2024-03-28 |
| 1 PEN = | 24192.1453 LBP | 0 PEN = | 1 LBP | 2024-03-27 |
| 1 PEN = | 24177.1129 LBP | 0 PEN = | 1 LBP | 2024-03-26 |
| 1 PEN = | 24272.0511 LBP | 0 PEN = | 1 LBP | 2024-03-25 |
| 1 PEN = | 24272.8909 LBP | 0 PEN = | 1 LBP | 2024-03-24 |
| 1 PEN = | 24272.8909 LBP | 0 PEN = | 1 LBP | 2024-03-23 |
| 1 PEN = | 24366.5993 LBP | 0 PEN = | 1 LBP | 2024-03-22 |
| 1 PEN = | 24194.8527 LBP | 0 PEN = | 1 LBP | 2024-03-21 |
| 1 PEN = | 24281.8261 LBP | 0 PEN = | 1 LBP | 2024-03-20 |
| 1 PEN = | 24290.0291 LBP | 0 PEN = | 1 LBP | 2024-03-19 |
| 1 PEN = | 24285.6291 LBP | 0 PEN = | 1 LBP | 2024-03-18 |
| 1 PEN = | 24285.7956 LBP | 0 PEN = | 1 LBP | 2024-03-17 |
| 1 PEN = | 24285.7956 LBP | 0 PEN = | 1 LBP | 2024-03-16 |
| 1 PEN = | 24202.4678 LBP | 0 PEN = | 1 LBP | 2024-03-15 |
| 1 PEN = | 24257.2575 LBP | 0 PEN = | 1 LBP | 2024-03-14 |
| 1 PEN = | 24263.7684 LBP | 0 PEN = | 1 LBP | 2024-03-13 |
| 1 PEN = | 24281.3207 LBP | 0 PEN = | 1 LBP | 2024-03-12 |
| 1 PEN = | 24131.2759 LBP | 0 PEN = | 1 LBP | 2024-03-11 |
| 1 PEN = | 24131.485 LBP | 0 PEN = | 1 LBP | 2024-03-10 |
| 1 PEN = | 24131.485 LBP | 0 PEN = | 1 LBP | 2024-03-09 |
| 1 PEN = | 23931.5429 LBP | 0 PEN = | 1 LBP | 2024-03-08 |
| 1 PEN = | 23969.6376 LBP | 0 PEN = | 1 LBP | 2024-03-07 |
| 1 PEN = | 23706.6945 LBP | 0 PEN = | 1 LBP | 2024-03-06 |
| 1 PEN = | 23740.5741 LBP | 0 PEN = | 1 LBP | 2024-03-05 |
| 1 PEN = | 23682.8619 LBP | 0 PEN = | 1 LBP | 2024-03-04 |
| 1 PEN = | 23682.8824 LBP | 0 PEN = | 1 LBP | 2024-03-03 |
| 1 PEN = | 23682.8824 LBP | 0 PEN = | 1 LBP | 2024-03-02 |
| 1 PEN = | 23587.9716 LBP | 0 PEN = | 1 LBP | 2024-03-01 |
| 1 PEN = | 23636.5871 LBP | 0 PEN = | 1 LBP | 2024-02-29 |
| 1 PEN = | 23558.6717 LBP | 0 PEN = | 1 LBP | 2024-02-28 |
| 1 PEN = | 23533.6659 LBP | 0 PEN = | 1 LBP | 2024-02-27 |
| 1 PEN = | 23605.9157 LBP | 0 PEN = | 1 LBP | 2024-02-26 |
| 1 PEN = | 23605.7271 LBP | 0 PEN = | 1 LBP | 2024-02-25 |
| 1 PEN = | 23605.7271 LBP | 0 PEN = | 1 LBP | 2024-02-24 |
| 1 PEN = | 23546.4466 LBP | 0 PEN = | 1 LBP | 2024-02-23 |
| 1 PEN = | 23661.8036 LBP | 0 PEN = | 1 LBP | 2024-02-22 |
| 1 PEN = | 23504.8648 LBP | 0 PEN = | 1 LBP | 2024-02-21 |
| 1 PEN = | 3923.6467 LBP | 0.0003 PEN = | 1 LBP | 2024-02-20 |
| 1 PEN = | 3905.4805 LBP | 0.0003 PEN = | 1 LBP | 2024-02-19 |
| 1 PEN = | 3905.479 LBP | 0.0003 PEN = | 1 LBP | 2024-02-18 |
| 1 PEN = | 3883.0046 LBP | 0.0003 PEN = | 1 LBP | 2024-02-17 |
| 1 PEN = | 3877.8821 LBP | 0.0003 PEN = | 1 LBP | 2024-02-16 |
| 1 PEN = | 3879.1385 LBP | 0.0003 PEN = | 1 LBP | 2024-02-15 |
| 1 PEN = | 3856.5022 LBP | 0.0003 PEN = | 1 LBP | 2024-02-14 |
| 1 PEN = | 3880.1431 LBP | 0.0003 PEN = | 1 LBP | 2024-02-13 |
| 1 PEN = | 3900.351 LBP | 0.0003 PEN = | 1 LBP | 2024-02-12 |
| 1 PEN = | 3900.3566 LBP | 0.0003 PEN = | 1 LBP | 2024-02-11 |
| 1 PEN = | 3900.3566 LBP | 0.0003 PEN = | 1 LBP | 2024-02-10 |
| 1 PEN = | 3906.8736 LBP | 0.0003 PEN = | 1 LBP | 2024-02-09 |
| 1 PEN = | 3887.443 LBP | 0.0003 PEN = | 1 LBP | 2024-02-08 |
| 1 PEN = | 3891.1539 LBP | 0.0003 PEN = | 1 LBP | 2024-02-07 |
| 1 PEN = | 3923.1999 LBP | 0.0003 PEN = | 1 LBP | 2024-02-06 |
| 1 PEN = | 3946.6752 LBP | 0.0003 PEN = | 1 LBP | 2024-02-05 |
| 1 PEN = | 3978.0191 LBP | 0.0003 PEN = | 1 LBP | 2024-02-04 |
| 1 PEN = | 3978.0191 LBP | 0.0003 PEN = | 1 LBP | 2024-02-03 |
| 1 PEN = | 3949.3668 LBP | 0.0003 PEN = | 1 LBP | 2024-02-02 |
| 1 PEN = | 3938.0606 LBP | 0.0003 PEN = | 1 LBP | 2024-02-01 |
| 1 PEN = | 3941.6288 LBP | 0.0003 PEN = | 1 LBP | 2024-01-31 |
| 1 PEN = | 3959.3025 LBP | 0.0003 PEN = | 1 LBP | 2024-01-30 |
| 1 PEN = | 3989.7452 LBP | 0.0003 PEN = | 1 LBP | 2024-01-29 |
| 1 PEN = | 3989.7577 LBP | 0.0003 PEN = | 1 LBP | 2024-01-28 |
| 1 PEN = | 3989.7577 LBP | 0.0003 PEN = | 1 LBP | 2024-01-27 |
| 1 PEN = | 3994.1543 LBP | 0.0003 PEN = | 1 LBP | 2024-01-26 |
| 1 PEN = | 3977.9822 LBP | 0.0003 PEN = | 1 LBP | 2024-01-25 |
| 1 PEN = | 4015.4785 LBP | 0.0002 PEN = | 1 LBP | 2024-01-24 |
| 1 PEN = | 4009.1768 LBP | 0.0002 PEN = | 1 LBP | 2024-01-23 |
| 1 PEN = | 4017.0691 LBP | 0.0002 PEN = | 1 LBP | 2024-01-22 |
| 1 PEN = | 4017.0528 LBP | 0.0002 PEN = | 1 LBP | 2024-01-21 |
| 1 PEN = | 4023.3508 LBP | 0.0002 PEN = | 1 LBP | 2024-01-20 |
| 1 PEN = | 4020.5156 LBP | 0.0002 PEN = | 1 LBP | 2024-01-19 |
| 1 PEN = | 4035.7488 LBP | 0.0002 PEN = | 1 LBP | 2024-01-18 |
| 1 PEN = | 4065.2348 LBP | 0.0002 PEN = | 1 LBP | 2024-01-17 |
| 1 PEN = | 4060.9085 LBP | 0.0002 PEN = | 1 LBP | 2024-01-16 |
| 1 PEN = | 4058.6189 LBP | 0.0002 PEN = | 1 LBP | 2024-01-15 |
| 1 PEN = | 4058.6255 LBP | 0.0002 PEN = | 1 LBP | 2024-01-14 |
| 1 PEN = | 4054.2512 LBP | 0.0002 PEN = | 1 LBP | 2024-01-13 |
| 1 PEN = | 4061.8182 LBP | 0.0002 PEN = | 1 LBP | 2024-01-12 |
| 1 PEN = | 4071.5622 LBP | 0.0002 PEN = | 1 LBP | 2024-01-11 |
| 1 PEN = | 4065.029 LBP | 0.0002 PEN = | 1 LBP | 2024-01-10 |
| 1 PEN = | 4064.5191 LBP | 0.0002 PEN = | 1 LBP | 2024-01-09 |
| 1 PEN = | 4060.1964 LBP | 0.0002 PEN = | 1 LBP | 2024-01-08 |
| 1 PEN = | 4056.6109 LBP | 0.0002 PEN = | 1 LBP | 2024-01-07 |
| 1 PEN = | 4026.1267 LBP | 0.0002 PEN = | 1 LBP | 2024-01-06 |
| 1 PEN = | 4014.3093 LBP | 0.0002 PEN = | 1 LBP | 2024-01-05 |
| 1 PEN = | 4057.7508 LBP | 0.0002 PEN = | 1 LBP | 2024-01-04 |
| 1 PEN = | 4052.479 LBP | 0.0002 PEN = | 1 LBP | 2024-01-03 |
| 1 PEN = | 4070.1135 LBP | 0.0002 PEN = | 1 LBP | 2024-01-02 |
| 1 PEN = | 4067.9055 LBP | 0.0002 PEN = | 1 LBP | 2024-01-01 |
| 1 PEN = | 4070.1229 LBP | 0.0002 PEN = | 1 LBP | 2023-12-31 |
| 1 PEN = | 4070.0404 LBP | 0.0002 PEN = | 1 LBP | 2023-12-30 |
| 1 PEN = | 4068.6596 LBP | 0.0002 PEN = | 1 LBP | 2023-12-29 |
| 1 PEN = | 4089.4024 LBP | 0.0002 PEN = | 1 LBP | 2023-12-28 |
| 1 PEN = | 4082.6558 LBP | 0.0002 PEN = | 1 LBP | 2023-12-27 |
| 1 PEN = | 4069.7803 LBP | 0.0002 PEN = | 1 LBP | 2023-12-26 |
| 1 PEN = | 4069.7803 LBP | 0.0002 PEN = | 1 LBP | 2023-12-25 |
| 1 PEN = | 4069.763 LBP | 0.0002 PEN = | 1 LBP | 2023-12-24 |
| 1 PEN = | 4064.7983 LBP | 0.0002 PEN = | 1 LBP | 2023-12-23 |
| 1 PEN = | 4053.9657 LBP | 0.0002 PEN = | 1 LBP | 2023-12-22 |
| 1 PEN = | 4054.1803 LBP | 0.0002 PEN = | 1 LBP | 2023-12-21 |
| 1 PEN = | 4033.7187 LBP | 0.0002 PEN = | 1 LBP | 2023-12-20 |
| 1 PEN = | 4012.522 LBP | 0.0002 PEN = | 1 LBP | 2023-12-19 |
| 1 PEN = | 3990.5337 LBP | 0.0003 PEN = | 1 LBP | 2023-12-18 |
| 1 PEN = | 3990.5302 LBP | 0.0003 PEN = | 1 LBP | 2023-12-17 |
| 1 PEN = | 4013.5829 LBP | 0.0002 PEN = | 1 LBP | 2023-12-16 |
| 1 PEN = | 3959.926 LBP | 0.0003 PEN = | 1 LBP | 2023-12-15 |
| 1 PEN = | 4014.2092 LBP | 0.0002 PEN = | 1 LBP | 2023-12-14 |
| 1 PEN = | 3979.3758 LBP | 0.0003 PEN = | 1 LBP | 2023-12-13 |
| 1 PEN = | 4008.2342 LBP | 0.0002 PEN = | 1 LBP | 2023-12-12 |
| 1 PEN = | 3999.8352 LBP | 0.0003 PEN = | 1 LBP | 2023-12-11 |
| 1 PEN = | 3999.8139 LBP | 0.0003 PEN = | 1 LBP | 2023-12-10 |
| 1 PEN = | 3999.8139 LBP | 0.0003 PEN = | 1 LBP | 2023-12-09 |
| 1 PEN = | 4006.6133 LBP | 0.0002 PEN = | 1 LBP | 2023-12-08 |
| 1 PEN = | 3993.6668 LBP | 0.0003 PEN = | 1 LBP | 2023-12-07 |
| 1 PEN = | 4005.5561 LBP | 0.0002 PEN = | 1 LBP | 2023-12-06 |
| 1 PEN = | 4023.6756 LBP | 0.0002 PEN = | 1 LBP | 2023-12-05 |
| 1 PEN = | 4017.6128 LBP | 0.0002 PEN = | 1 LBP | 2023-12-04 |
| 1 PEN = | 4017.5892 LBP | 0.0002 PEN = | 1 LBP | 2023-12-03 |
| 1 PEN = | 4023.0647 LBP | 0.0002 PEN = | 1 LBP | 2023-12-02 |
| 1 PEN = | 4027.8075 LBP | 0.0002 PEN = | 1 LBP | 2023-12-01 |
| 1 PEN = | 4036.329 LBP | 0.0002 PEN = | 1 LBP | 2023-11-30 |
| 1 PEN = | 4033.9045 LBP | 0.0002 PEN = | 1 LBP | 2023-11-29 |
| 1 PEN = | 4023.9306 LBP | 0.0002 PEN = | 1 LBP | 2023-11-28 |
| 1 PEN = | 4018.3482 LBP | 0.0002 PEN = | 1 LBP | 2023-11-27 |
| 1 PEN = | 4018.5311 LBP | 0.0002 PEN = | 1 LBP | 2023-11-26 |
| 1 PEN = | 4025.7607 LBP | 0.0002 PEN = | 1 LBP | 2023-11-25 |
| 1 PEN = | 4020.5574 LBP | 0.0002 PEN = | 1 LBP | 2023-11-24 |
| 1 PEN = | 4023.0331 LBP | 0.0002 PEN = | 1 LBP | 2023-11-23 |
| 1 PEN = | 4023.7311 LBP | 0.0002 PEN = | 1 LBP | 2023-11-22 |
| 1 PEN = | 3989.6903 LBP | 0.0003 PEN = | 1 LBP | 2023-11-21 |
| 1 PEN = | 3886.5439 LBP | 0.0003 PEN = | 1 LBP | 2023-11-20 |
| 1 PEN = | 3886.1593 LBP | 0.0003 PEN = | 1 LBP | 2023-11-19 |
| 1 PEN = | 3886.1593 LBP | 0.0003 PEN = | 1 LBP | 2023-11-18 |
| 1 PEN = | 3935.9077 LBP | 0.0003 PEN = | 1 LBP | 2023-11-17 |
| 1 PEN = | 3948.2149 LBP | 0.0003 PEN = | 1 LBP | 2023-11-16 |
| 1 PEN = | 3943.282 LBP | 0.0003 PEN = | 1 LBP | 2023-11-15 |
| 1 PEN = | 3967.5958 LBP | 0.0003 PEN = | 1 LBP | 2023-11-14 |
| 1 PEN = | 3953.7492 LBP | 0.0003 PEN = | 1 LBP | 2023-11-13 |
| 1 PEN = | 3953.7671 LBP | 0.0003 PEN = | 1 LBP | 2023-11-12 |
| 1 PEN = | 3951.0655 LBP | 0.0003 PEN = | 1 LBP | 2023-11-11 |
| 1 PEN = | 3955.2445 LBP | 0.0003 PEN = | 1 LBP | 2023-11-10 |
| 1 PEN = | 3975.5276 LBP | 0.0003 PEN = | 1 LBP | 2023-11-09 |
| 1 PEN = | 3996.2553 LBP | 0.0003 PEN = | 1 LBP | 2023-11-08 |
| 1 PEN = | 4008.241 LBP | 0.0002 PEN = | 1 LBP | 2023-11-07 |
| 1 PEN = | 3984.0482 LBP | 0.0003 PEN = | 1 LBP | 2023-11-06 |
| 1 PEN = | 3984.1775 LBP | 0.0003 PEN = | 1 LBP | 2023-11-05 |
| 1 PEN = | 3984.1775 LBP | 0.0003 PEN = | 1 LBP | 2023-11-04 |
| 1 PEN = | 3934.1408 LBP | 0.0003 PEN = | 1 LBP | 2023-11-03 |
| 1 PEN = | 3912.6077 LBP | 0.0003 PEN = | 1 LBP | 2023-11-02 |
| 1 PEN = | 3934.6944 LBP | 0.0003 PEN = | 1 LBP | 2023-11-01 |
| 1 PEN = | 3898.068 LBP | 0.0003 PEN = | 1 LBP | 2023-10-31 |
| 1 PEN = | 3883.2195 LBP | 0.0003 PEN = | 1 LBP | 2023-10-30 |
| 1 PEN = | 3883.1176 LBP | 0.0003 PEN = | 1 LBP | 2023-10-29 |
| 1 PEN = | 3871.3791 LBP | 0.0003 PEN = | 1 LBP | 2023-10-28 |
| 1 PEN = | 3876.9144 LBP | 0.0003 PEN = | 1 LBP | 2023-10-27 |
| 1 PEN = | 3885.9833 LBP | 0.0003 PEN = | 1 LBP | 2023-10-26 |
| 1 PEN = | 3884.1164 LBP | 0.0003 PEN = | 1 LBP | 2023-10-25 |
| 1 PEN = | 3866.0726 LBP | 0.0003 PEN = | 1 LBP | 2023-10-24 |
| 1 PEN = | 3882.5517 LBP | 0.0003 PEN = | 1 LBP | 2023-10-23 |
| 1 PEN = | 3882.5758 LBP | 0.0003 PEN = | 1 LBP | 2023-10-22 |
| 1 PEN = | 3874.164 LBP | 0.0003 PEN = | 1 LBP | 2023-10-21 |
| 1 PEN = | 3892.7862 LBP | 0.0003 PEN = | 1 LBP | 2023-10-20 |
| 1 PEN = | 3907.9239 LBP | 0.0003 PEN = | 1 LBP | 2023-10-19 |
| 1 PEN = | 3893.2481 LBP | 0.0003 PEN = | 1 LBP | 2023-10-18 |
| 1 PEN = | 3895.4447 LBP | 0.0003 PEN = | 1 LBP | 2023-10-17 |
| 1 PEN = | 3912.8635 LBP | 0.0003 PEN = | 1 LBP | 2023-10-16 |
| 1 PEN = | 3912.8308 LBP | 0.0003 PEN = | 1 LBP | 2023-10-15 |
| 1 PEN = | 3912.8308 LBP | 0.0003 PEN = | 1 LBP | 2023-10-14 |
| 1 PEN = | 3932.9309 LBP | 0.0003 PEN = | 1 LBP | 2023-10-13 |
| 1 PEN = | 3933.3662 LBP | 0.0003 PEN = | 1 LBP | 2023-10-12 |
| 1 PEN = | 3922.1073 LBP | 0.0003 PEN = | 1 LBP | 2023-10-11 |
| 1 PEN = | 3926.4784 LBP | 0.0003 PEN = | 1 LBP | 2023-10-10 |
| 1 PEN = | 3930.727 LBP | 0.0003 PEN = | 1 LBP | 2023-10-09 |
| 1 PEN = | 3930.7386 LBP | 0.0003 PEN = | 1 LBP | 2023-10-08 |
| 1 PEN = | 3946.6315 LBP | 0.0003 PEN = | 1 LBP | 2023-10-07 |
| 1 PEN = | 3949.2568 LBP | 0.0003 PEN = | 1 LBP | 2023-10-06 |
| 1 PEN = | 3957.4967 LBP | 0.0003 PEN = | 1 LBP | 2023-10-05 |
| 1 PEN = | 3966.4537 LBP | 0.0003 PEN = | 1 LBP | 2023-10-04 |
| 1 PEN = | 3965.9756 LBP | 0.0003 PEN = | 1 LBP | 2023-10-03 |
| 1 PEN = | 3965.8747 LBP | 0.0003 PEN = | 1 LBP | 2023-10-02 |
| 1 PEN = | 3965.9027 LBP | 0.0003 PEN = | 1 LBP | 2023-10-01 |
| 1 PEN = | 3976.8449 LBP | 0.0003 PEN = | 1 LBP | 2023-09-30 |
| 1 PEN = | 3962.4646 LBP | 0.0003 PEN = | 1 LBP | 2023-09-29 |
| 1 PEN = | 3988.3982 LBP | 0.0003 PEN = | 1 LBP | 2023-09-28 |
| 1 PEN = | 3969.2681 LBP | 0.0003 PEN = | 1 LBP | 2023-09-27 |
| 1 PEN = | 3991.1596 LBP | 0.0003 PEN = | 1 LBP | 2023-09-26 |
| 1 PEN = | 4017.766 LBP | 0.0002 PEN = | 1 LBP | 2023-09-25 |
| 1 PEN = | 4017.7865 LBP | 0.0002 PEN = | 1 LBP | 2023-09-24 |
| 1 PEN = | 4001.7368 LBP | 0.0002 PEN = | 1 LBP | 2023-09-23 |
| 1 PEN = | 4036.9172 LBP | 0.0002 PEN = | 1 LBP | 2023-09-22 |
| 1 PEN = | 4058.2023 LBP | 0.0002 PEN = | 1 LBP | 2023-09-21 |
| 1 PEN = | 4049.7144 LBP | 0.0002 PEN = | 1 LBP | 2023-09-20 |
| 1 PEN = | 4043.5013 LBP | 0.0002 PEN = | 1 LBP | 2023-09-19 |
| 1 PEN = | 4043.7674 LBP | 0.0002 PEN = | 1 LBP | 2023-09-18 |
| 1 PEN = | 4043.8129 LBP | 0.0002 PEN = | 1 LBP | 2023-09-17 |
| 1 PEN = | 4041.9394 LBP | 0.0002 PEN = | 1 LBP | 2023-09-16 |
| 1 PEN = | 4042.4893 LBP | 0.0002 PEN = | 1 LBP | 2023-09-15 |
| 1 PEN = | 4062.2229 LBP | 0.0002 PEN = | 1 LBP | 2023-09-14 |
| 1 PEN = | 4075.3228 LBP | 0.0002 PEN = | 1 LBP | 2023-09-13 |
| 1 PEN = | 4041.4438 LBP | 0.0002 PEN = | 1 LBP | 2023-09-12 |
| 1 PEN = | 4048.0479 LBP | 0.0002 PEN = | 1 LBP | 2023-09-11 |
| 1 PEN = | 4054.5037 LBP | 0.0002 PEN = | 1 LBP | 2023-09-10 |
| 1 PEN = | 4062.8764 LBP | 0.0002 PEN = | 1 LBP | 2023-09-09 |
| 1 PEN = | 4056.1475 LBP | 0.0002 PEN = | 1 LBP | 2023-09-08 |
| 1 PEN = | 4050.7501 LBP | 0.0002 PEN = | 1 LBP | 2023-09-07 |
| 1 PEN = | 4143.924 LBP | 0.0002 PEN = | 1 LBP | 2023-09-06 |
| 1 PEN = | 4059.9972 LBP | 0.0002 PEN = | 1 LBP | 2023-09-05 |
| 1 PEN = | 4069.7728 LBP | 0.0002 PEN = | 1 LBP | 2023-09-04 |
| 1 PEN = | 4069.6725 LBP | 0.0002 PEN = | 1 LBP | 2023-09-03 |
| 1 PEN = | 4069.6725 LBP | 0.0002 PEN = | 1 LBP | 2023-09-02 |
| 1 PEN = | 4051.9449 LBP | 0.0002 PEN = | 1 LBP | 2023-09-01 |
| 1 PEN = | 4074.7736 LBP | 0.0002 PEN = | 1 LBP | 2023-08-31 |
| 1 PEN = | 4059.1813 LBP | 0.0002 PEN = | 1 LBP | 2023-08-30 |
| 1 PEN = | 4061.1177 LBP | 0.0002 PEN = | 1 LBP | 2023-08-29 |
| 1 PEN = | 4063.9383 LBP | 0.0002 PEN = | 1 LBP | 2023-08-28 |
| 1 PEN = | 4063.8969 LBP | 0.0002 PEN = | 1 LBP | 2023-08-27 |
| 1 PEN = | 4063.8969 LBP | 0.0002 PEN = | 1 LBP | 2023-08-26 |
| 1 PEN = | 4078.6472 LBP | 0.0002 PEN = | 1 LBP | 2023-08-25 |
| 1 PEN = | 4125.4282 LBP | 0.0002 PEN = | 1 LBP | 2023-08-24 |
| 1 PEN = | 4025.2424 LBP | 0.0002 PEN = | 1 LBP | 2023-08-23 |
| 1 PEN = | 4041.4225 LBP | 0.0002 PEN = | 1 LBP | 2023-08-22 |
| 1 PEN = | 4035.2417 LBP | 0.0002 PEN = | 1 LBP | 2023-08-21 |
| 1 PEN = | 4035.2996 LBP | 0.0002 PEN = | 1 LBP | 2023-08-20 |
| 1 PEN = | 4030.3713 LBP | 0.0002 PEN = | 1 LBP | 2023-08-19 |
| 1 PEN = | 4030.6393 LBP | 0.0002 PEN = | 1 LBP | 2023-08-18 |
| 1 PEN = | 4053.4045 LBP | 0.0002 PEN = | 1 LBP | 2023-08-17 |
| 1 PEN = | 4045.2446 LBP | 0.0002 PEN = | 1 LBP | 2023-08-16 |
| 1 PEN = | 4070.4267 LBP | 0.0002 PEN = | 1 LBP | 2023-08-15 |
| 1 PEN = | 4092.856 LBP | 0.0002 PEN = | 1 LBP | 2023-08-14 |
| 1 PEN = | 4092.7632 LBP | 0.0002 PEN = | 1 LBP | 2023-08-13 |
| 1 PEN = | 4103.9569 LBP | 0.0002 PEN = | 1 LBP | 2023-08-12 |
| 1 PEN = | 4060.1409 LBP | 0.0002 PEN = | 1 LBP | 2023-08-11 |
| 1 PEN = | 4052.8875 LBP | 0.0002 PEN = | 1 LBP | 2023-08-10 |
| 1 PEN = | 4061.5569 LBP | 0.0002 PEN = | 1 LBP | 2023-08-09 |
| 1 PEN = | 4071.2716 LBP | 0.0002 PEN = | 1 LBP | 2023-08-08 |
| 1 PEN = | 4067.7402 LBP | 0.0002 PEN = | 1 LBP | 2023-08-07 |
| 1 PEN = | 4067.7781 LBP | 0.0002 PEN = | 1 LBP | 2023-08-06 |
| 1 PEN = | 4067.7781 LBP | 0.0002 PEN = | 1 LBP | 2023-08-05 |
| 1 PEN = | 4115.0603 LBP | 0.0002 PEN = | 1 LBP | 2023-08-04 |
| 1 PEN = | 4116.3549 LBP | 0.0002 PEN = | 1 LBP | 2023-08-03 |
| 1 PEN = | 4168.3124 LBP | 0.0002 PEN = | 1 LBP | 2023-08-02 |
| 1 PEN = | 4167.4637 LBP | 0.0002 PEN = | 1 LBP | 2023-08-01 |
| 1 PEN = | 4176.4077 LBP | 0.0002 PEN = | 1 LBP | 2023-07-31 |
| 1 PEN = | 4170.4555 LBP | 0.0002 PEN = | 1 LBP | 2023-07-30 |
| 1 PEN = | 4170.4555 LBP | 0.0002 PEN = | 1 LBP | 2023-07-29 |
| 1 PEN = | 4167.2803 LBP | 0.0002 PEN = | 1 LBP | 2023-07-28 |
| 1 PEN = | 4161.6097 LBP | 0.0002 PEN = | 1 LBP | 2023-07-27 |
| 1 PEN = | 4176.1519 LBP | 0.0002 PEN = | 1 LBP | 2023-07-26 |
| 1 PEN = | 4169.2188 LBP | 0.0002 PEN = | 1 LBP | 2023-07-25 |
| 1 PEN = | 4187.2884 LBP | 0.0002 PEN = | 1 LBP | 2023-07-24 |
| 1 PEN = | 4185.4236 LBP | 0.0002 PEN = | 1 LBP | 2023-07-23 |
| 1 PEN = | 4185.4236 LBP | 0.0002 PEN = | 1 LBP | 2023-07-22 |
| 1 PEN = | 4187.399 LBP | 0.0002 PEN = | 1 LBP | 2023-07-21 |
| 1 PEN = | 4196.9415 LBP | 0.0002 PEN = | 1 LBP | 2023-07-20 |
| 1 PEN = | 4215.5157 LBP | 0.0002 PEN = | 1 LBP | 2023-07-19 |
| 1 PEN = | 4216.8309 LBP | 0.0002 PEN = | 1 LBP | 2023-07-18 |
| 1 PEN = | 4197.5481 LBP | 0.0002 PEN = | 1 LBP | 2023-07-17 |
| 1 PEN = | 4197.608 LBP | 0.0002 PEN = | 1 LBP | 2023-07-16 |
| 1 PEN = | 4189.6327 LBP | 0.0002 PEN = | 1 LBP | 2023-07-15 |
| 1 PEN = | 4194.0156 LBP | 0.0002 PEN = | 1 LBP | 2023-07-14 |
| 1 PEN = | 4183.295 LBP | 0.0002 PEN = | 1 LBP | 2023-07-13 |
| 1 PEN = | 4149.5659 LBP | 0.0002 PEN = | 1 LBP | 2023-07-12 |
| 1 PEN = | 4158.4519 LBP | 0.0002 PEN = | 1 LBP | 2023-07-11 |
| 1 PEN = | 4127.0948 LBP | 0.0002 PEN = | 1 LBP | 2023-07-10 |
| 1 PEN = | 4127.2221 LBP | 0.0002 PEN = | 1 LBP | 2023-07-09 |
| 1 PEN = | 4127.2221 LBP | 0.0002 PEN = | 1 LBP | 2023-07-08 |
| 1 PEN = | 4203.3803 LBP | 0.0002 PEN = | 1 LBP | 2023-07-07 |
| 1 PEN = | 4135.2375 LBP | 0.0002 PEN = | 1 LBP | 2023-07-06 |
| 1 PEN = | 4165.9798 LBP | 0.0002 PEN = | 1 LBP | 2023-07-05 |
| 1 PEN = | 4139.0339 LBP | 0.0002 PEN = | 1 LBP | 2023-07-04 |
| 1 PEN = | 4131.0604 LBP | 0.0002 PEN = | 1 LBP | 2023-07-03 |
| 1 PEN = | 4207.4769 LBP | 0.0002 PEN = | 1 LBP | 2023-07-02 |
| 1 PEN = | 4207.4769 LBP | 0.0002 PEN = | 1 LBP | 2023-07-01 |
| 1 PEN = | 4136.8891 LBP | 0.0002 PEN = | 1 LBP | 2023-06-30 |
| 1 PEN = | 4129.0679 LBP | 0.0002 PEN = | 1 LBP | 2023-06-29 |
| 1 PEN = | 4116.7952 LBP | 0.0002 PEN = | 1 LBP | 2023-06-28 |
| 1 PEN = | 4130.2907 LBP | 0.0002 PEN = | 1 LBP | 2023-06-27 |
| 1 PEN = | 4137.5229 LBP | 0.0002 PEN = | 1 LBP | 2023-06-26 |
| 1 PEN = | 4135.715 LBP | 0.0002 PEN = | 1 LBP | 2023-06-25 |
| 1 PEN = | 4134.3193 LBP | 0.0002 PEN = | 1 LBP | 2023-06-23 |
| 1 PEN = | 4110.9378 LBP | 0.0002 PEN = | 1 LBP | 2023-06-22 |
| 1 PEN = | 4136.9722 LBP | 0.0002 PEN = | 1 LBP | 2023-06-21 |
| 1 PEN = | 4148.1762 LBP | 0.0002 PEN = | 1 LBP | 2023-06-20 |
| 1 PEN = | 4122.0861 LBP | 0.0002 PEN = | 1 LBP | 2023-06-19 |
| 1 PEN = | 4144.9993 LBP | 0.0002 PEN = | 1 LBP | 2023-06-18 |
| 1 PEN = | 4219.1174 LBP | 0.0002 PEN = | 1 LBP | 2023-06-17 |
| 1 PEN = | 4186.5773 LBP | 0.0002 PEN = | 1 LBP | 2023-06-16 |
| 1 PEN = | 4110.2775 LBP | 0.0002 PEN = | 1 LBP | 2023-06-15 |
| 1 PEN = | 4125.3155 LBP | 0.0002 PEN = | 1 LBP | 2023-06-14 |
| 1 PEN = | 4118.0625 LBP | 0.0002 PEN = | 1 LBP | 2023-06-13 |
| 1 PEN = | 4107.1136 LBP | 0.0002 PEN = | 1 LBP | 2023-06-12 |
| 1 PEN = | 4107.1404 LBP | 0.0002 PEN = | 1 LBP | 2023-06-11 |
| 1 PEN = | 4107.1404 LBP | 0.0002 PEN = | 1 LBP | 2023-06-10 |
| 1 PEN = | 4093.9476 LBP | 0.0002 PEN = | 1 LBP | 2023-06-09 |
| 1 PEN = | 4082.4087 LBP | 0.0002 PEN = | 1 LBP | 2023-06-08 |
| 1 PEN = | 4075.1282 LBP | 0.0002 PEN = | 1 LBP | 2023-06-07 |
| 1 PEN = | 4070.8215 LBP | 0.0002 PEN = | 1 LBP | 2023-06-06 |
| 1 PEN = | 4073.7686 LBP | 0.0002 PEN = | 1 LBP | 2023-06-05 |
| 1 PEN = | 4073.3952 LBP | 0.0002 PEN = | 1 LBP | 2023-06-04 |
| 1 PEN = | 4140.3175 LBP | 0.0002 PEN = | 1 LBP | 2023-06-03 |
| 1 PEN = | 4085.9986 LBP | 0.0002 PEN = | 1 LBP | 2023-06-02 |
| 1 PEN = | 4083.1575 LBP | 0.0002 PEN = | 1 LBP | 2023-06-01 |
| 1 PEN = | 4083.187 LBP | 0.0002 PEN = | 1 LBP | 2023-05-31 |
| 1 PEN = | 4084.461 LBP | 0.0002 PEN = | 1 LBP | 2023-05-30 |
| 1 PEN = | 4070.4561 LBP | 0.0002 PEN = | 1 LBP | 2023-05-29 |
| 1 PEN = | 4101.6224 LBP | 0.0002 PEN = | 1 LBP | 2023-05-28 |
| 1 PEN = | 4101.6224 LBP | 0.0002 PEN = | 1 LBP | 2023-05-27 |
| 1 PEN = | 4088.5099 LBP | 0.0002 PEN = | 1 LBP | 2023-05-26 |
| 1 PEN = | 4107.4099 LBP | 0.0002 PEN = | 1 LBP | 2023-05-25 |
| 1 PEN = | 4101.0756 LBP | 0.0002 PEN = | 1 LBP | 2023-05-24 |
| 1 PEN = | 4064.3669 LBP | 0.0002 PEN = | 1 LBP | 2023-05-23 |
| 1 PEN = | 4057.72 LBP | 0.0002 PEN = | 1 LBP | 2023-05-22 |
| 1 PEN = | 4057.72 LBP | 0.0002 PEN = | 1 LBP | 2023-05-21 |
| 1 PEN = | 4087.8972 LBP | 0.0002 PEN = | 1 LBP | 2023-05-20 |
| 1 PEN = | 4075.7326 LBP | 0.0002 PEN = | 1 LBP | 2023-05-19 |
| 1 PEN = | 4089.2495 LBP | 0.0002 PEN = | 1 LBP | 2023-05-18 |
| 1 PEN = | 4116.483 LBP | 0.0002 PEN = | 1 LBP | 2023-05-17 |
| 1 PEN = | 4136.0339 LBP | 0.0002 PEN = | 1 LBP | 2023-05-16 |
| 1 PEN = | 4101.6293 LBP | 0.0002 PEN = | 1 LBP | 2023-05-15 |
| 1 PEN = | 4101.6293 LBP | 0.0002 PEN = | 1 LBP | 2023-05-14 |
| 1 PEN = | 4140.6762 LBP | 0.0002 PEN = | 1 LBP | 2023-05-13 |
| 1 PEN = | 4182.122 LBP | 0.0002 PEN = | 1 LBP | 2023-05-12 |
| 1 PEN = | 4133.7304 LBP | 0.0002 PEN = | 1 LBP | 2023-05-11 |
| 1 PEN = | 4077.0118 LBP | 0.0002 PEN = | 1 LBP | 2023-05-10 |
| 1 PEN = | 4113.872 LBP | 0.0002 PEN = | 1 LBP | 2023-05-09 |
| 1 PEN = | 4121.3432 LBP | 0.0002 PEN = | 1 LBP | 2023-05-08 |
| 1 PEN = | 4121.3432 LBP | 0.0002 PEN = | 1 LBP | 2023-05-07 |
| 1 PEN = | 4121.3432 LBP | 0.0002 PEN = | 1 LBP | 2023-05-06 |
| 1 PEN = | 4095.7647 LBP | 0.0002 PEN = | 1 LBP | 2023-05-05 |
| 1 PEN = | 4073.6115 LBP | 0.0002 PEN = | 1 LBP | 2023-05-04 |
| 1 PEN = | 4081.996 LBP | 0.0002 PEN = | 1 LBP | 2023-05-03 |
| 1 PEN = | 4090.7865 LBP | 0.0002 PEN = | 1 LBP | 2023-05-02 |
| 1 PEN = | 4030.4697 LBP | 0.0002 PEN = | 1 LBP | 2023-05-01 |
| 1 PEN = | 4030.4697 LBP | 0.0002 PEN = | 1 LBP | 2023-04-30 |
| 1 PEN = | 4088.8919 LBP | 0.0002 PEN = | 1 LBP | 2023-04-29 |
| 1 PEN = | 4066.4607 LBP | 0.0002 PEN = | 1 LBP | 2023-04-28 |
| 1 PEN = | 4061.7158 LBP | 0.0002 PEN = | 1 LBP | 2023-04-27 |