Last Year History for PEN/KYD
| PEN | KYD | PEN | KYD | Date |
|---|---|---|---|---|
| 1 PEN = | 0.2218 KYD | 4.5079 PEN = | 1 KYD | 2024-04-29 |
| 1 PEN = | 0.2218 KYD | 4.5079 PEN = | 1 KYD | 2024-04-28 |
| 1 PEN = | 0.2218 KYD | 4.5079 PEN = | 1 KYD | 2024-04-27 |
| 1 PEN = | 0.2233 KYD | 4.4774 PEN = | 1 KYD | 2024-04-26 |
| 1 PEN = | 0.2246 KYD | 4.4519 PEN = | 1 KYD | 2024-04-25 |
| 1 PEN = | 0.2252 KYD | 4.4398 PEN = | 1 KYD | 2024-04-24 |
| 1 PEN = | 0.2262 KYD | 4.4216 PEN = | 1 KYD | 2024-04-23 |
| 1 PEN = | 0.2234 KYD | 4.4772 PEN = | 1 KYD | 2024-04-22 |
| 1 PEN = | 0.2234 KYD | 4.4772 PEN = | 1 KYD | 2024-04-21 |
| 1 PEN = | 0.2234 KYD | 4.4772 PEN = | 1 KYD | 2024-04-20 |
| 1 PEN = | 0.2223 KYD | 4.4981 PEN = | 1 KYD | 2024-04-19 |
| 1 PEN = | 0.2215 KYD | 4.5151 PEN = | 1 KYD | 2024-04-18 |
| 1 PEN = | 0.2229 KYD | 4.4861 PEN = | 1 KYD | 2024-04-17 |
| 1 PEN = | 0.2249 KYD | 4.447 PEN = | 1 KYD | 2024-04-16 |
| 1 PEN = | 0.2257 KYD | 4.4308 PEN = | 1 KYD | 2024-04-15 |
| 1 PEN = | 0.2257 KYD | 4.4307 PEN = | 1 KYD | 2024-04-14 |
| 1 PEN = | 0.2248 KYD | 4.4489 PEN = | 1 KYD | 2024-04-13 |
| 1 PEN = | 0.2241 KYD | 4.4619 PEN = | 1 KYD | 2024-04-12 |
| 1 PEN = | 0.2256 KYD | 4.4329 PEN = | 1 KYD | 2024-04-11 |
| 1 PEN = | 0.2258 KYD | 4.4294 PEN = | 1 KYD | 2024-04-10 |
| 1 PEN = | 0.2264 KYD | 4.417 PEN = | 1 KYD | 2024-04-09 |
| 1 PEN = | 0.2259 KYD | 4.426 PEN = | 1 KYD | 2024-04-08 |
| 1 PEN = | 0.2259 KYD | 4.426 PEN = | 1 KYD | 2024-04-07 |
| 1 PEN = | 0.2259 KYD | 4.426 PEN = | 1 KYD | 2024-04-06 |
| 1 PEN = | 0.2259 KYD | 4.4274 PEN = | 1 KYD | 2024-04-05 |
| 1 PEN = | 0.2242 KYD | 4.4594 PEN = | 1 KYD | 2024-04-04 |
| 1 PEN = | 0.2236 KYD | 4.4718 PEN = | 1 KYD | 2024-04-03 |
| 1 PEN = | 0.2239 KYD | 4.4665 PEN = | 1 KYD | 2024-04-02 |
| 1 PEN = | 0.2241 KYD | 4.4624 PEN = | 1 KYD | 2024-04-01 |
| 1 PEN = | 0.2241 KYD | 4.4624 PEN = | 1 KYD | 2024-03-31 |
| 1 PEN = | 0.2241 KYD | 4.4624 PEN = | 1 KYD | 2024-03-30 |
| 1 PEN = | 0.2241 KYD | 4.4626 PEN = | 1 KYD | 2024-03-29 |
| 1 PEN = | 0.2247 KYD | 4.4494 PEN = | 1 KYD | 2024-03-28 |
| 1 PEN = | 0.2251 KYD | 4.4416 PEN = | 1 KYD | 2024-03-27 |
| 1 PEN = | 0.225 KYD | 4.4447 PEN = | 1 KYD | 2024-03-26 |
| 1 PEN = | 0.2259 KYD | 4.4272 PEN = | 1 KYD | 2024-03-25 |
| 1 PEN = | 0.2259 KYD | 4.427 PEN = | 1 KYD | 2024-03-24 |
| 1 PEN = | 0.2259 KYD | 4.427 PEN = | 1 KYD | 2024-03-23 |
| 1 PEN = | 0.2267 KYD | 4.4104 PEN = | 1 KYD | 2024-03-22 |
| 1 PEN = | 0.2252 KYD | 4.4413 PEN = | 1 KYD | 2024-03-21 |
| 1 PEN = | 0.2252 KYD | 4.4411 PEN = | 1 KYD | 2024-03-20 |
| 1 PEN = | 0.2261 KYD | 4.4238 PEN = | 1 KYD | 2024-03-19 |
| 1 PEN = | 0.226 KYD | 4.4249 PEN = | 1 KYD | 2024-03-18 |
| 1 PEN = | 0.226 KYD | 4.4249 PEN = | 1 KYD | 2024-03-17 |
| 1 PEN = | 0.226 KYD | 4.4249 PEN = | 1 KYD | 2024-03-16 |
| 1 PEN = | 0.2267 KYD | 4.4114 PEN = | 1 KYD | 2024-03-15 |
| 1 PEN = | 0.2257 KYD | 4.4298 PEN = | 1 KYD | 2024-03-14 |
| 1 PEN = | 0.2258 KYD | 4.4286 PEN = | 1 KYD | 2024-03-13 |
| 1 PEN = | 0.226 KYD | 4.4257 PEN = | 1 KYD | 2024-03-12 |
| 1 PEN = | 0.2246 KYD | 4.4531 PEN = | 1 KYD | 2024-03-11 |
| 1 PEN = | 0.2246 KYD | 4.4531 PEN = | 1 KYD | 2024-03-10 |
| 1 PEN = | 0.2246 KYD | 4.4531 PEN = | 1 KYD | 2024-03-09 |
| 1 PEN = | 0.2227 KYD | 4.49 PEN = | 1 KYD | 2024-03-08 |
| 1 PEN = | 0.2224 KYD | 4.4958 PEN = | 1 KYD | 2024-03-07 |
| 1 PEN = | 0.2206 KYD | 4.5328 PEN = | 1 KYD | 2024-03-06 |
| 1 PEN = | 0.2209 KYD | 4.5264 PEN = | 1 KYD | 2024-03-05 |
| 1 PEN = | 0.2204 KYD | 4.5373 PEN = | 1 KYD | 2024-03-04 |
| 1 PEN = | 0.2204 KYD | 4.5373 PEN = | 1 KYD | 2024-03-03 |
| 1 PEN = | 0.2204 KYD | 4.5373 PEN = | 1 KYD | 2024-03-02 |
| 1 PEN = | 0.2195 KYD | 4.5559 PEN = | 1 KYD | 2024-03-01 |
| 1 PEN = | 0.2199 KYD | 4.5468 PEN = | 1 KYD | 2024-02-29 |
| 1 PEN = | 0.2192 KYD | 4.5613 PEN = | 1 KYD | 2024-02-28 |
| 1 PEN = | 0.2194 KYD | 4.5571 PEN = | 1 KYD | 2024-02-27 |
| 1 PEN = | 0.2199 KYD | 4.548 PEN = | 1 KYD | 2024-02-26 |
| 1 PEN = | 0.2199 KYD | 4.548 PEN = | 1 KYD | 2024-02-25 |
| 1 PEN = | 0.2199 KYD | 4.548 PEN = | 1 KYD | 2024-02-24 |
| 1 PEN = | 0.2194 KYD | 4.5574 PEN = | 1 KYD | 2024-02-23 |
| 1 PEN = | 0.2202 KYD | 4.542 PEN = | 1 KYD | 2024-02-22 |
| 1 PEN = | 0.2193 KYD | 4.5592 PEN = | 1 KYD | 2024-02-21 |
| 1 PEN = | 0.2182 KYD | 4.5831 PEN = | 1 KYD | 2024-02-20 |
| 1 PEN = | 0.2165 KYD | 4.618 PEN = | 1 KYD | 2024-02-19 |
| 1 PEN = | 0.2165 KYD | 4.618 PEN = | 1 KYD | 2024-02-18 |
| 1 PEN = | 0.2155 KYD | 4.6412 PEN = | 1 KYD | 2024-02-17 |
| 1 PEN = | 0.215 KYD | 4.651 PEN = | 1 KYD | 2024-02-16 |
| 1 PEN = | 0.2151 KYD | 4.6491 PEN = | 1 KYD | 2024-02-15 |
| 1 PEN = | 0.2155 KYD | 4.6407 PEN = | 1 KYD | 2024-02-14 |
| 1 PEN = | 0.2156 KYD | 4.6386 PEN = | 1 KYD | 2024-02-13 |
| 1 PEN = | 0.2162 KYD | 4.6243 PEN = | 1 KYD | 2024-02-12 |
| 1 PEN = | 0.2162 KYD | 4.6243 PEN = | 1 KYD | 2024-02-11 |
| 1 PEN = | 0.2162 KYD | 4.6243 PEN = | 1 KYD | 2024-02-10 |
| 1 PEN = | 0.2167 KYD | 4.6144 PEN = | 1 KYD | 2024-02-09 |
| 1 PEN = | 0.2157 KYD | 4.637 PEN = | 1 KYD | 2024-02-08 |
| 1 PEN = | 0.2156 KYD | 4.6375 PEN = | 1 KYD | 2024-02-07 |
| 1 PEN = | 0.2175 KYD | 4.597 PEN = | 1 KYD | 2024-02-06 |
| 1 PEN = | 0.2188 KYD | 4.5698 PEN = | 1 KYD | 2024-02-05 |
| 1 PEN = | 0.219 KYD | 4.5662 PEN = | 1 KYD | 2024-02-04 |
| 1 PEN = | 0.219 KYD | 4.5662 PEN = | 1 KYD | 2024-02-03 |
| 1 PEN = | 0.219 KYD | 4.5668 PEN = | 1 KYD | 2024-02-02 |
| 1 PEN = | 0.2184 KYD | 4.5797 PEN = | 1 KYD | 2024-02-01 |
| 1 PEN = | 0.2185 KYD | 4.5758 PEN = | 1 KYD | 2024-01-31 |
| 1 PEN = | 0.2195 KYD | 4.5554 PEN = | 1 KYD | 2024-01-30 |
| 1 PEN = | 0.2212 KYD | 4.5206 PEN = | 1 KYD | 2024-01-29 |
| 1 PEN = | 0.2212 KYD | 4.5206 PEN = | 1 KYD | 2024-01-28 |
| 1 PEN = | 0.2212 KYD | 4.5206 PEN = | 1 KYD | 2024-01-27 |
| 1 PEN = | 0.2214 KYD | 4.5157 PEN = | 1 KYD | 2024-01-26 |
| 1 PEN = | 0.221 KYD | 4.5243 PEN = | 1 KYD | 2024-01-25 |
| 1 PEN = | 0.2226 KYD | 4.4917 PEN = | 1 KYD | 2024-01-24 |
| 1 PEN = | 0.2227 KYD | 4.4898 PEN = | 1 KYD | 2024-01-23 |
| 1 PEN = | 0.2227 KYD | 4.4898 PEN = | 1 KYD | 2024-01-22 |
| 1 PEN = | 0.2227 KYD | 4.4898 PEN = | 1 KYD | 2024-01-21 |
| 1 PEN = | 0.2227 KYD | 4.4896 PEN = | 1 KYD | 2024-01-20 |
| 1 PEN = | 0.2225 KYD | 4.494 PEN = | 1 KYD | 2024-01-19 |
| 1 PEN = | 0.2238 KYD | 4.4689 PEN = | 1 KYD | 2024-01-18 |
| 1 PEN = | 0.2254 KYD | 4.4367 PEN = | 1 KYD | 2024-01-17 |
| 1 PEN = | 0.2251 KYD | 4.4419 PEN = | 1 KYD | 2024-01-16 |
| 1 PEN = | 0.225 KYD | 4.444 PEN = | 1 KYD | 2024-01-15 |
| 1 PEN = | 0.225 KYD | 4.4439 PEN = | 1 KYD | 2024-01-14 |
| 1 PEN = | 0.2248 KYD | 4.4487 PEN = | 1 KYD | 2024-01-13 |
| 1 PEN = | 0.2252 KYD | 4.4403 PEN = | 1 KYD | 2024-01-12 |
| 1 PEN = | 0.2246 KYD | 4.4524 PEN = | 1 KYD | 2024-01-11 |
| 1 PEN = | 0.2254 KYD | 4.4367 PEN = | 1 KYD | 2024-01-10 |
| 1 PEN = | 0.2254 KYD | 4.4375 PEN = | 1 KYD | 2024-01-09 |
| 1 PEN = | 0.2251 KYD | 4.4422 PEN = | 1 KYD | 2024-01-08 |
| 1 PEN = | 0.2249 KYD | 4.4462 PEN = | 1 KYD | 2024-01-07 |
| 1 PEN = | 0.2232 KYD | 4.4798 PEN = | 1 KYD | 2024-01-06 |
| 1 PEN = | 0.2226 KYD | 4.4926 PEN = | 1 KYD | 2024-01-05 |
| 1 PEN = | 0.225 KYD | 4.4446 PEN = | 1 KYD | 2024-01-04 |
| 1 PEN = | 0.2247 KYD | 4.4506 PEN = | 1 KYD | 2024-01-03 |
| 1 PEN = | 0.2257 KYD | 4.4311 PEN = | 1 KYD | 2024-01-02 |
| 1 PEN = | 0.2256 KYD | 4.4335 PEN = | 1 KYD | 2024-01-01 |
| 1 PEN = | 0.2257 KYD | 4.4311 PEN = | 1 KYD | 2023-12-31 |
| 1 PEN = | 0.2257 KYD | 4.431 PEN = | 1 KYD | 2023-12-30 |
| 1 PEN = | 0.2256 KYD | 4.4329 PEN = | 1 KYD | 2023-12-29 |
| 1 PEN = | 0.2257 KYD | 4.4307 PEN = | 1 KYD | 2023-12-28 |
| 1 PEN = | 0.2262 KYD | 4.4202 PEN = | 1 KYD | 2023-12-27 |
| 1 PEN = | 0.2256 KYD | 4.4318 PEN = | 1 KYD | 2023-12-26 |
| 1 PEN = | 0.2256 KYD | 4.4318 PEN = | 1 KYD | 2023-12-25 |
| 1 PEN = | 0.2256 KYD | 4.4318 PEN = | 1 KYD | 2023-12-24 |
| 1 PEN = | 0.2254 KYD | 4.4372 PEN = | 1 KYD | 2023-12-23 |
| 1 PEN = | 0.2247 KYD | 4.451 PEN = | 1 KYD | 2023-12-22 |
| 1 PEN = | 0.2248 KYD | 4.4486 PEN = | 1 KYD | 2023-12-21 |
| 1 PEN = | 0.223 KYD | 4.4851 PEN = | 1 KYD | 2023-12-20 |
| 1 PEN = | 0.2223 KYD | 4.4988 PEN = | 1 KYD | 2023-12-19 |
| 1 PEN = | 0.2213 KYD | 4.5194 PEN = | 1 KYD | 2023-12-18 |
| 1 PEN = | 0.2213 KYD | 4.5194 PEN = | 1 KYD | 2023-12-17 |
| 1 PEN = | 0.2225 KYD | 4.4935 PEN = | 1 KYD | 2023-12-16 |
| 1 PEN = | 0.2196 KYD | 4.5547 PEN = | 1 KYD | 2023-12-15 |
| 1 PEN = | 0.2205 KYD | 4.5344 PEN = | 1 KYD | 2023-12-14 |
| 1 PEN = | 0.2206 KYD | 4.5324 PEN = | 1 KYD | 2023-12-13 |
| 1 PEN = | 0.2227 KYD | 4.4898 PEN = | 1 KYD | 2023-12-12 |
| 1 PEN = | 0.2218 KYD | 4.5091 PEN = | 1 KYD | 2023-12-11 |
| 1 PEN = | 0.2218 KYD | 4.509 PEN = | 1 KYD | 2023-12-10 |
| 1 PEN = | 0.2218 KYD | 4.509 PEN = | 1 KYD | 2023-12-09 |
| 1 PEN = | 0.2221 KYD | 4.5033 PEN = | 1 KYD | 2023-12-08 |
| 1 PEN = | 0.2214 KYD | 4.5158 PEN = | 1 KYD | 2023-12-07 |
| 1 PEN = | 0.2221 KYD | 4.5026 PEN = | 1 KYD | 2023-12-06 |
| 1 PEN = | 0.2231 KYD | 4.4822 PEN = | 1 KYD | 2023-12-05 |
| 1 PEN = | 0.2227 KYD | 4.4894 PEN = | 1 KYD | 2023-12-04 |
| 1 PEN = | 0.2227 KYD | 4.4894 PEN = | 1 KYD | 2023-12-03 |
| 1 PEN = | 0.2229 KYD | 4.4856 PEN = | 1 KYD | 2023-12-02 |
| 1 PEN = | 0.2234 KYD | 4.4755 PEN = | 1 KYD | 2023-12-01 |
| 1 PEN = | 0.2241 KYD | 4.4626 PEN = | 1 KYD | 2023-11-30 |
| 1 PEN = | 0.2237 KYD | 4.4711 PEN = | 1 KYD | 2023-11-29 |
| 1 PEN = | 0.2231 KYD | 4.4819 PEN = | 1 KYD | 2023-11-28 |
| 1 PEN = | 0.2228 KYD | 4.4885 PEN = | 1 KYD | 2023-11-27 |
| 1 PEN = | 0.2228 KYD | 4.4883 PEN = | 1 KYD | 2023-11-26 |
| 1 PEN = | 0.2231 KYD | 4.4815 PEN = | 1 KYD | 2023-11-25 |
| 1 PEN = | 0.2229 KYD | 4.4858 PEN = | 1 KYD | 2023-11-24 |
| 1 PEN = | 0.2231 KYD | 4.4829 PEN = | 1 KYD | 2023-11-23 |
| 1 PEN = | 0.2231 KYD | 4.483 PEN = | 1 KYD | 2023-11-22 |
| 1 PEN = | 0.2212 KYD | 4.521 PEN = | 1 KYD | 2023-11-21 |
| 1 PEN = | 0.2155 KYD | 4.6412 PEN = | 1 KYD | 2023-11-20 |
| 1 PEN = | 0.2155 KYD | 4.6412 PEN = | 1 KYD | 2023-11-19 |
| 1 PEN = | 0.2155 KYD | 4.6412 PEN = | 1 KYD | 2023-11-18 |
| 1 PEN = | 0.218 KYD | 4.5871 PEN = | 1 KYD | 2023-11-17 |
| 1 PEN = | 0.2189 KYD | 4.5683 PEN = | 1 KYD | 2023-11-16 |
| 1 PEN = | 0.2186 KYD | 4.574 PEN = | 1 KYD | 2023-11-15 |
| 1 PEN = | 0.22 KYD | 4.5457 PEN = | 1 KYD | 2023-11-14 |
| 1 PEN = | 0.2192 KYD | 4.5614 PEN = | 1 KYD | 2023-11-13 |
| 1 PEN = | 0.2192 KYD | 4.5615 PEN = | 1 KYD | 2023-11-12 |
| 1 PEN = | 0.2191 KYD | 4.5646 PEN = | 1 KYD | 2023-11-11 |
| 1 PEN = | 0.2193 KYD | 4.5601 PEN = | 1 KYD | 2023-11-10 |
| 1 PEN = | 0.2204 KYD | 4.5365 PEN = | 1 KYD | 2023-11-09 |
| 1 PEN = | 0.2216 KYD | 4.5132 PEN = | 1 KYD | 2023-11-08 |
| 1 PEN = | 0.2222 KYD | 4.4994 PEN = | 1 KYD | 2023-11-07 |
| 1 PEN = | 0.2209 KYD | 4.5267 PEN = | 1 KYD | 2023-11-06 |
| 1 PEN = | 0.2209 KYD | 4.5267 PEN = | 1 KYD | 2023-11-05 |
| 1 PEN = | 0.2209 KYD | 4.5267 PEN = | 1 KYD | 2023-11-04 |
| 1 PEN = | 0.2181 KYD | 4.5842 PEN = | 1 KYD | 2023-11-03 |
| 1 PEN = | 0.2169 KYD | 4.6097 PEN = | 1 KYD | 2023-11-02 |
| 1 PEN = | 0.2181 KYD | 4.5855 PEN = | 1 KYD | 2023-11-01 |
| 1 PEN = | 0.2161 KYD | 4.627 PEN = | 1 KYD | 2023-10-31 |
| 1 PEN = | 0.2153 KYD | 4.6445 PEN = | 1 KYD | 2023-10-30 |
| 1 PEN = | 0.2153 KYD | 4.6445 PEN = | 1 KYD | 2023-10-29 |
| 1 PEN = | 0.2147 KYD | 4.6586 PEN = | 1 KYD | 2023-10-28 |
| 1 PEN = | 0.2149 KYD | 4.6523 PEN = | 1 KYD | 2023-10-27 |
| 1 PEN = | 0.2156 KYD | 4.6376 PEN = | 1 KYD | 2023-10-26 |
| 1 PEN = | 0.2154 KYD | 4.6433 PEN = | 1 KYD | 2023-10-25 |
| 1 PEN = | 0.2144 KYD | 4.6653 PEN = | 1 KYD | 2023-10-24 |
| 1 PEN = | 0.2153 KYD | 4.6454 PEN = | 1 KYD | 2023-10-23 |
| 1 PEN = | 0.2153 KYD | 4.6454 PEN = | 1 KYD | 2023-10-22 |
| 1 PEN = | 0.2148 KYD | 4.6555 PEN = | 1 KYD | 2023-10-21 |
| 1 PEN = | 0.2153 KYD | 4.6446 PEN = | 1 KYD | 2023-10-20 |
| 1 PEN = | 0.2167 KYD | 4.6151 PEN = | 1 KYD | 2023-10-19 |
| 1 PEN = | 0.2159 KYD | 4.6323 PEN = | 1 KYD | 2023-10-18 |
| 1 PEN = | 0.216 KYD | 4.6301 PEN = | 1 KYD | 2023-10-17 |
| 1 PEN = | 0.2169 KYD | 4.6094 PEN = | 1 KYD | 2023-10-16 |
| 1 PEN = | 0.2169 KYD | 4.6095 PEN = | 1 KYD | 2023-10-15 |
| 1 PEN = | 0.2169 KYD | 4.6095 PEN = | 1 KYD | 2023-10-14 |
| 1 PEN = | 0.2181 KYD | 4.5857 PEN = | 1 KYD | 2023-10-13 |
| 1 PEN = | 0.2181 KYD | 4.5854 PEN = | 1 KYD | 2023-10-12 |
| 1 PEN = | 0.2171 KYD | 4.6072 PEN = | 1 KYD | 2023-10-11 |
| 1 PEN = | 0.2177 KYD | 4.5936 PEN = | 1 KYD | 2023-10-10 |
| 1 PEN = | 0.2179 KYD | 4.5886 PEN = | 1 KYD | 2023-10-09 |
| 1 PEN = | 0.2179 KYD | 4.5886 PEN = | 1 KYD | 2023-10-08 |
| 1 PEN = | 0.2179 KYD | 4.5886 PEN = | 1 KYD | 2023-10-07 |
| 1 PEN = | 0.219 KYD | 4.5668 PEN = | 1 KYD | 2023-10-06 |
| 1 PEN = | 0.2194 KYD | 4.5577 PEN = | 1 KYD | 2023-10-05 |
| 1 PEN = | 0.2194 KYD | 4.5583 PEN = | 1 KYD | 2023-10-04 |
| 1 PEN = | 0.2199 KYD | 4.5477 PEN = | 1 KYD | 2023-10-03 |
| 1 PEN = | 0.2199 KYD | 4.5478 PEN = | 1 KYD | 2023-10-02 |
| 1 PEN = | 0.2199 KYD | 4.5478 PEN = | 1 KYD | 2023-10-01 |
| 1 PEN = | 0.2205 KYD | 4.5353 PEN = | 1 KYD | 2023-09-30 |
| 1 PEN = | 0.2197 KYD | 4.5516 PEN = | 1 KYD | 2023-09-29 |
| 1 PEN = | 0.2205 KYD | 4.5343 PEN = | 1 KYD | 2023-09-28 |
| 1 PEN = | 0.2206 KYD | 4.5336 PEN = | 1 KYD | 2023-09-27 |
| 1 PEN = | 0.2222 KYD | 4.5 PEN = | 1 KYD | 2023-09-26 |
| 1 PEN = | 0.2228 KYD | 4.489 PEN = | 1 KYD | 2023-09-25 |
| 1 PEN = | 0.2228 KYD | 4.489 PEN = | 1 KYD | 2023-09-24 |
| 1 PEN = | 0.2219 KYD | 4.507 PEN = | 1 KYD | 2023-09-23 |
| 1 PEN = | 0.2238 KYD | 4.4675 PEN = | 1 KYD | 2023-09-22 |
| 1 PEN = | 0.225 KYD | 4.4442 PEN = | 1 KYD | 2023-09-21 |
| 1 PEN = | 0.2245 KYD | 4.4537 PEN = | 1 KYD | 2023-09-20 |
| 1 PEN = | 0.2241 KYD | 4.4627 PEN = | 1 KYD | 2023-09-19 |
| 1 PEN = | 0.2242 KYD | 4.4603 PEN = | 1 KYD | 2023-09-18 |
| 1 PEN = | 0.2242 KYD | 4.4602 PEN = | 1 KYD | 2023-09-17 |
| 1 PEN = | 0.2241 KYD | 4.4623 PEN = | 1 KYD | 2023-09-16 |
| 1 PEN = | 0.2253 KYD | 4.4393 PEN = | 1 KYD | 2023-09-15 |
| 1 PEN = | 0.2252 KYD | 4.44 PEN = | 1 KYD | 2023-09-14 |
| 1 PEN = | 0.2255 KYD | 4.4347 PEN = | 1 KYD | 2023-09-13 |
| 1 PEN = | 0.2241 KYD | 4.4625 PEN = | 1 KYD | 2023-09-12 |
| 1 PEN = | 0.2244 KYD | 4.4555 PEN = | 1 KYD | 2023-09-11 |
| 1 PEN = | 0.2248 KYD | 4.4484 PEN = | 1 KYD | 2023-09-10 |
| 1 PEN = | 0.225 KYD | 4.4438 PEN = | 1 KYD | 2023-09-09 |
| 1 PEN = | 0.2249 KYD | 4.4465 PEN = | 1 KYD | 2023-09-08 |
| 1 PEN = | 0.2253 KYD | 4.438 PEN = | 1 KYD | 2023-09-07 |
| 1 PEN = | 0.2267 KYD | 4.4106 PEN = | 1 KYD | 2023-09-06 |
| 1 PEN = | 0.2251 KYD | 4.4424 PEN = | 1 KYD | 2023-09-05 |
| 1 PEN = | 0.2256 KYD | 4.4316 PEN = | 1 KYD | 2023-09-04 |
| 1 PEN = | 0.2256 KYD | 4.4317 PEN = | 1 KYD | 2023-09-03 |
| 1 PEN = | 0.2256 KYD | 4.4317 PEN = | 1 KYD | 2023-09-02 |
| 1 PEN = | 0.2254 KYD | 4.4372 PEN = | 1 KYD | 2023-09-01 |
| 1 PEN = | 0.2259 KYD | 4.4259 PEN = | 1 KYD | 2023-08-31 |
| 1 PEN = | 0.2254 KYD | 4.4371 PEN = | 1 KYD | 2023-08-30 |
| 1 PEN = | 0.2255 KYD | 4.4351 PEN = | 1 KYD | 2023-08-29 |
| 1 PEN = | 0.2256 KYD | 4.4323 PEN = | 1 KYD | 2023-08-28 |
| 1 PEN = | 0.2256 KYD | 4.4323 PEN = | 1 KYD | 2023-08-27 |
| 1 PEN = | 0.2256 KYD | 4.4323 PEN = | 1 KYD | 2023-08-26 |
| 1 PEN = | 0.2251 KYD | 4.4416 PEN = | 1 KYD | 2023-08-25 |
| 1 PEN = | 0.224 KYD | 4.4643 PEN = | 1 KYD | 2023-08-24 |
| 1 PEN = | 0.2235 KYD | 4.4749 PEN = | 1 KYD | 2023-08-23 |
| 1 PEN = | 0.2241 KYD | 4.4628 PEN = | 1 KYD | 2023-08-22 |
| 1 PEN = | 0.224 KYD | 4.4634 PEN = | 1 KYD | 2023-08-21 |
| 1 PEN = | 0.224 KYD | 4.4634 PEN = | 1 KYD | 2023-08-20 |
| 1 PEN = | 0.2234 KYD | 4.4771 PEN = | 1 KYD | 2023-08-19 |
| 1 PEN = | 0.2234 KYD | 4.4771 PEN = | 1 KYD | 2023-08-18 |
| 1 PEN = | 0.2251 KYD | 4.4434 PEN = | 1 KYD | 2023-08-17 |
| 1 PEN = | 0.2246 KYD | 4.4526 PEN = | 1 KYD | 2023-08-16 |
| 1 PEN = | 0.226 KYD | 4.4251 PEN = | 1 KYD | 2023-08-15 |
| 1 PEN = | 0.2272 KYD | 4.4012 PEN = | 1 KYD | 2023-08-14 |
| 1 PEN = | 0.2272 KYD | 4.4013 PEN = | 1 KYD | 2023-08-13 |
| 1 PEN = | 0.2278 KYD | 4.3893 PEN = | 1 KYD | 2023-08-12 |
| 1 PEN = | 0.2254 KYD | 4.4362 PEN = | 1 KYD | 2023-08-11 |
| 1 PEN = | 0.225 KYD | 4.4442 PEN = | 1 KYD | 2023-08-10 |
| 1 PEN = | 0.2255 KYD | 4.4348 PEN = | 1 KYD | 2023-08-09 |
| 1 PEN = | 0.226 KYD | 4.4243 PEN = | 1 KYD | 2023-08-08 |
| 1 PEN = | 0.2259 KYD | 4.4277 PEN = | 1 KYD | 2023-08-07 |
| 1 PEN = | 0.2259 KYD | 4.4277 PEN = | 1 KYD | 2023-08-06 |
| 1 PEN = | 0.2259 KYD | 4.4277 PEN = | 1 KYD | 2023-08-05 |
| 1 PEN = | 0.2285 KYD | 4.3773 PEN = | 1 KYD | 2023-08-04 |
| 1 PEN = | 0.2285 KYD | 4.3764 PEN = | 1 KYD | 2023-08-03 |
| 1 PEN = | 0.2314 KYD | 4.3212 PEN = | 1 KYD | 2023-08-02 |
| 1 PEN = | 0.2314 KYD | 4.3223 PEN = | 1 KYD | 2023-08-01 |
| 1 PEN = | 0.2319 KYD | 4.3129 PEN = | 1 KYD | 2023-07-31 |
| 1 PEN = | 0.2315 KYD | 4.3191 PEN = | 1 KYD | 2023-07-30 |
| 1 PEN = | 0.2315 KYD | 4.3191 PEN = | 1 KYD | 2023-07-29 |
| 1 PEN = | 0.2314 KYD | 4.3223 PEN = | 1 KYD | 2023-07-28 |
| 1 PEN = | 0.231 KYD | 4.3288 PEN = | 1 KYD | 2023-07-27 |
| 1 PEN = | 0.2319 KYD | 4.3127 PEN = | 1 KYD | 2023-07-26 |
| 1 PEN = | 0.2321 KYD | 4.3086 PEN = | 1 KYD | 2023-07-25 |
| 1 PEN = | 0.2334 KYD | 4.2844 PEN = | 1 KYD | 2023-07-24 |
| 1 PEN = | 0.2324 KYD | 4.3036 PEN = | 1 KYD | 2023-07-23 |
| 1 PEN = | 0.2324 KYD | 4.3036 PEN = | 1 KYD | 2023-07-22 |
| 1 PEN = | 0.2325 KYD | 4.3013 PEN = | 1 KYD | 2023-07-21 |
| 1 PEN = | 0.233 KYD | 4.2915 PEN = | 1 KYD | 2023-07-20 |
| 1 PEN = | 0.234 KYD | 4.2732 PEN = | 1 KYD | 2023-07-19 |
| 1 PEN = | 0.2341 KYD | 4.2715 PEN = | 1 KYD | 2023-07-18 |
| 1 PEN = | 0.2331 KYD | 4.2908 PEN = | 1 KYD | 2023-07-17 |
| 1 PEN = | 0.2331 KYD | 4.2908 PEN = | 1 KYD | 2023-07-16 |
| 1 PEN = | 0.2326 KYD | 4.2989 PEN = | 1 KYD | 2023-07-15 |
| 1 PEN = | 0.2329 KYD | 4.2945 PEN = | 1 KYD | 2023-07-14 |
| 1 PEN = | 0.2299 KYD | 4.3489 PEN = | 1 KYD | 2023-07-13 |
| 1 PEN = | 0.229 KYD | 4.3672 PEN = | 1 KYD | 2023-07-12 |
| 1 PEN = | 0.2287 KYD | 4.373 PEN = | 1 KYD | 2023-07-11 |
| 1 PEN = | 0.2291 KYD | 4.3642 PEN = | 1 KYD | 2023-07-10 |
| 1 PEN = | 0.2291 KYD | 4.3642 PEN = | 1 KYD | 2023-07-09 |
| 1 PEN = | 0.2291 KYD | 4.3642 PEN = | 1 KYD | 2023-07-08 |
| 1 PEN = | 0.2294 KYD | 4.3596 PEN = | 1 KYD | 2023-07-07 |
| 1 PEN = | 0.2296 KYD | 4.3555 PEN = | 1 KYD | 2023-07-06 |
| 1 PEN = | 0.2299 KYD | 4.3496 PEN = | 1 KYD | 2023-07-05 |
| 1 PEN = | 0.2298 KYD | 4.3517 PEN = | 1 KYD | 2023-07-04 |
| 1 PEN = | 0.2294 KYD | 4.3599 PEN = | 1 KYD | 2023-07-03 |
| 1 PEN = | 0.2299 KYD | 4.3489 PEN = | 1 KYD | 2023-07-02 |
| 1 PEN = | 0.2299 KYD | 4.3489 PEN = | 1 KYD | 2023-07-01 |
| 1 PEN = | 0.2297 KYD | 4.3536 PEN = | 1 KYD | 2023-06-30 |
| 1 PEN = | 0.2292 KYD | 4.3631 PEN = | 1 KYD | 2023-06-29 |
| 1 PEN = | 0.2285 KYD | 4.3767 PEN = | 1 KYD | 2023-06-28 |
| 1 PEN = | 0.2292 KYD | 4.3621 PEN = | 1 KYD | 2023-06-27 |
| 1 PEN = | 0.2298 KYD | 4.3525 PEN = | 1 KYD | 2023-06-26 |
| 1 PEN = | 0.2296 KYD | 4.3551 PEN = | 1 KYD | 2023-06-25 |
| 1 PEN = | 0.2295 KYD | 4.3567 PEN = | 1 KYD | 2023-06-23 |
| 1 PEN = | 0.2282 KYD | 4.3813 PEN = | 1 KYD | 2023-06-22 |
| 1 PEN = | 0.2297 KYD | 4.3537 PEN = | 1 KYD | 2023-06-21 |
| 1 PEN = | 0.2303 KYD | 4.3422 PEN = | 1 KYD | 2023-06-20 |
| 1 PEN = | 0.2288 KYD | 4.3703 PEN = | 1 KYD | 2023-06-19 |
| 1 PEN = | 0.2301 KYD | 4.3454 PEN = | 1 KYD | 2023-06-18 |
| 1 PEN = | 0.2304 KYD | 4.3411 PEN = | 1 KYD | 2023-06-17 |
| 1 PEN = | 0.2285 KYD | 4.3769 PEN = | 1 KYD | 2023-06-16 |
| 1 PEN = | 0.2282 KYD | 4.382 PEN = | 1 KYD | 2023-06-15 |
| 1 PEN = | 0.229 KYD | 4.366 PEN = | 1 KYD | 2023-06-14 |
| 1 PEN = | 0.2284 KYD | 4.3789 PEN = | 1 KYD | 2023-06-13 |
| 1 PEN = | 0.228 KYD | 4.3854 PEN = | 1 KYD | 2023-06-12 |
| 1 PEN = | 0.228 KYD | 4.3854 PEN = | 1 KYD | 2023-06-11 |
| 1 PEN = | 0.228 KYD | 4.3854 PEN = | 1 KYD | 2023-06-10 |
| 1 PEN = | 0.2273 KYD | 4.3994 PEN = | 1 KYD | 2023-06-09 |
| 1 PEN = | 0.2266 KYD | 4.4122 PEN = | 1 KYD | 2023-06-08 |
| 1 PEN = | 0.2263 KYD | 4.4199 PEN = | 1 KYD | 2023-06-07 |
| 1 PEN = | 0.226 KYD | 4.4241 PEN = | 1 KYD | 2023-06-06 |
| 1 PEN = | 0.2262 KYD | 4.4215 PEN = | 1 KYD | 2023-06-05 |
| 1 PEN = | 0.2262 KYD | 4.4217 PEN = | 1 KYD | 2023-06-04 |
| 1 PEN = | 0.2262 KYD | 4.4206 PEN = | 1 KYD | 2023-06-03 |
| 1 PEN = | 0.2269 KYD | 4.4082 PEN = | 1 KYD | 2023-06-02 |
| 1 PEN = | 0.2267 KYD | 4.4112 PEN = | 1 KYD | 2023-06-01 |
| 1 PEN = | 0.2268 KYD | 4.4099 PEN = | 1 KYD | 2023-05-31 |
| 1 PEN = | 0.2268 KYD | 4.4101 PEN = | 1 KYD | 2023-05-30 |
| 1 PEN = | 0.2261 KYD | 4.4231 PEN = | 1 KYD | 2023-05-29 |
| 1 PEN = | 0.2272 KYD | 4.4016 PEN = | 1 KYD | 2023-05-28 |
| 1 PEN = | 0.2272 KYD | 4.4016 PEN = | 1 KYD | 2023-05-27 |
| 1 PEN = | 0.2255 KYD | 4.4345 PEN = | 1 KYD | 2023-05-26 |
| 1 PEN = | 0.2266 KYD | 4.4125 PEN = | 1 KYD | 2023-05-25 |
| 1 PEN = | 0.2268 KYD | 4.4082 PEN = | 1 KYD | 2023-05-24 |
| 1 PEN = | 0.2259 KYD | 4.4273 PEN = | 1 KYD | 2023-05-23 |
| 1 PEN = | 0.2253 KYD | 4.4386 PEN = | 1 KYD | 2023-05-22 |
| 1 PEN = | 0.2253 KYD | 4.4386 PEN = | 1 KYD | 2023-05-21 |
| 1 PEN = | 0.2254 KYD | 4.4363 PEN = | 1 KYD | 2023-05-20 |
| 1 PEN = | 0.2251 KYD | 4.4417 PEN = | 1 KYD | 2023-05-19 |
| 1 PEN = | 0.2252 KYD | 4.4413 PEN = | 1 KYD | 2023-05-18 |
| 1 PEN = | 0.2262 KYD | 4.4209 PEN = | 1 KYD | 2023-05-17 |
| 1 PEN = | 0.2281 KYD | 4.3831 PEN = | 1 KYD | 2023-05-16 |
| 1 PEN = | 0.2295 KYD | 4.3564 PEN = | 1 KYD | 2023-05-15 |
| 1 PEN = | 0.2277 KYD | 4.3909 PEN = | 1 KYD | 2023-05-14 |
| 1 PEN = | 0.2285 KYD | 4.3762 PEN = | 1 KYD | 2023-05-13 |
| 1 PEN = | 0.2282 KYD | 4.3817 PEN = | 1 KYD | 2023-05-12 |
| 1 PEN = | 0.2248 KYD | 4.4482 PEN = | 1 KYD | 2023-05-11 |
| 1 PEN = | 0.2257 KYD | 4.4308 PEN = | 1 KYD | 2023-05-10 |
| 1 PEN = | 0.2248 KYD | 4.4483 PEN = | 1 KYD | 2023-05-09 |
| 1 PEN = | 0.2252 KYD | 4.44 PEN = | 1 KYD | 2023-05-08 |
| 1 PEN = | 0.2252 KYD | 4.44 PEN = | 1 KYD | 2023-05-07 |
| 1 PEN = | 0.2252 KYD | 4.44 PEN = | 1 KYD | 2023-05-06 |
| 1 PEN = | 0.2244 KYD | 4.4565 PEN = | 1 KYD | 2023-05-05 |
| 1 PEN = | 0.2247 KYD | 4.4495 PEN = | 1 KYD | 2023-05-04 |
| 1 PEN = | 0.2245 KYD | 4.4553 PEN = | 1 KYD | 2023-05-03 |
| 1 PEN = | 0.2244 KYD | 4.4564 PEN = | 1 KYD | 2023-05-02 |
| 1 PEN = | 0.2263 KYD | 4.4187 PEN = | 1 KYD | 2023-05-01 |
| 1 PEN = | 0.2238 KYD | 4.4687 PEN = | 1 KYD | 2023-04-30 |