Last Year History for PEN/KWD
| PEN | KWD | PEN | KWD | Date |
|---|---|---|---|---|
| 1 PEN = | 0.0831 KWD | 12.0384 PEN = | 1 KWD | 2024-04-25 |
| 1 PEN = | 0.0837 KWD | 11.9496 PEN = | 1 KWD | 2024-04-24 |
| 1 PEN = | 0.0837 KWD | 11.9489 PEN = | 1 KWD | 2024-04-23 |
| 1 PEN = | 0.0827 KWD | 12.0978 PEN = | 1 KWD | 2024-04-22 |
| 1 PEN = | 0.0828 KWD | 12.0731 PEN = | 1 KWD | 2024-04-21 |
| 1 PEN = | 0.0828 KWD | 12.0731 PEN = | 1 KWD | 2024-04-20 |
| 1 PEN = | 0.0819 KWD | 12.2028 PEN = | 1 KWD | 2024-04-19 |
| 1 PEN = | 0.0822 KWD | 12.1725 PEN = | 1 KWD | 2024-04-18 |
| 1 PEN = | 0.0824 KWD | 12.134 PEN = | 1 KWD | 2024-04-17 |
| 1 PEN = | 0.0829 KWD | 12.0687 PEN = | 1 KWD | 2024-04-16 |
| 1 PEN = | 0.0834 KWD | 11.9884 PEN = | 1 KWD | 2024-04-15 |
| 1 PEN = | 0.0836 KWD | 11.9635 PEN = | 1 KWD | 2024-04-14 |
| 1 PEN = | 0.0831 KWD | 12.0352 PEN = | 1 KWD | 2024-04-13 |
| 1 PEN = | 0.0828 KWD | 12.0792 PEN = | 1 KWD | 2024-04-12 |
| 1 PEN = | 0.0824 KWD | 12.1363 PEN = | 1 KWD | 2024-04-11 |
| 1 PEN = | 0.0832 KWD | 12.0197 PEN = | 1 KWD | 2024-04-10 |
| 1 PEN = | 0.0837 KWD | 11.9445 PEN = | 1 KWD | 2024-04-09 |
| 1 PEN = | 0.0833 KWD | 12.002 PEN = | 1 KWD | 2024-04-08 |
| 1 PEN = | 0.0835 KWD | 11.977 PEN = | 1 KWD | 2024-04-07 |
| 1 PEN = | 0.0835 KWD | 11.977 PEN = | 1 KWD | 2024-04-06 |
| 1 PEN = | 0.0832 KWD | 12.0169 PEN = | 1 KWD | 2024-04-05 |
| 1 PEN = | 0.0833 KWD | 12.0075 PEN = | 1 KWD | 2024-04-04 |
| 1 PEN = | 0.0828 KWD | 12.0841 PEN = | 1 KWD | 2024-04-03 |
| 1 PEN = | 0.0827 KWD | 12.0851 PEN = | 1 KWD | 2024-04-02 |
| 1 PEN = | 0.0828 KWD | 12.0831 PEN = | 1 KWD | 2024-04-01 |
| 1 PEN = | 0.0828 KWD | 12.0722 PEN = | 1 KWD | 2024-03-31 |
| 1 PEN = | 0.0828 KWD | 12.0722 PEN = | 1 KWD | 2024-03-30 |
| 1 PEN = | 0.0827 KWD | 12.0985 PEN = | 1 KWD | 2024-03-29 |
| 1 PEN = | 0.083 KWD | 12.053 PEN = | 1 KWD | 2024-03-28 |
| 1 PEN = | 0.0829 KWD | 12.0628 PEN = | 1 KWD | 2024-03-27 |
| 1 PEN = | 0.0831 KWD | 12.0287 PEN = | 1 KWD | 2024-03-26 |
| 1 PEN = | 0.0834 KWD | 11.9855 PEN = | 1 KWD | 2024-03-25 |
| 1 PEN = | 0.0837 KWD | 11.9403 PEN = | 1 KWD | 2024-03-24 |
| 1 PEN = | 0.0837 KWD | 11.9403 PEN = | 1 KWD | 2024-03-23 |
| 1 PEN = | 0.0833 KWD | 12.0093 PEN = | 1 KWD | 2024-03-22 |
| 1 PEN = | 0.0837 KWD | 11.942 PEN = | 1 KWD | 2024-03-21 |
| 1 PEN = | 0.0832 KWD | 12.0181 PEN = | 1 KWD | 2024-03-20 |
| 1 PEN = | 0.0832 KWD | 12.0254 PEN = | 1 KWD | 2024-03-19 |
| 1 PEN = | 0.0833 KWD | 12.003 PEN = | 1 KWD | 2024-03-18 |
| 1 PEN = | 0.0833 KWD | 11.9987 PEN = | 1 KWD | 2024-03-17 |
| 1 PEN = | 0.0833 KWD | 11.9987 PEN = | 1 KWD | 2024-03-16 |
| 1 PEN = | 0.0831 KWD | 12.0306 PEN = | 1 KWD | 2024-03-15 |
| 1 PEN = | 0.0833 KWD | 12.0106 PEN = | 1 KWD | 2024-03-14 |
| 1 PEN = | 0.0832 KWD | 12.0244 PEN = | 1 KWD | 2024-03-13 |
| 1 PEN = | 0.0832 KWD | 12.0159 PEN = | 1 KWD | 2024-03-12 |
| 1 PEN = | 0.0828 KWD | 12.0781 PEN = | 1 KWD | 2024-03-11 |
| 1 PEN = | 0.0828 KWD | 12.0728 PEN = | 1 KWD | 2024-03-10 |
| 1 PEN = | 0.0828 KWD | 12.0728 PEN = | 1 KWD | 2024-03-09 |
| 1 PEN = | 0.0825 KWD | 12.1204 PEN = | 1 KWD | 2024-03-08 |
| 1 PEN = | 0.0822 KWD | 12.1636 PEN = | 1 KWD | 2024-03-07 |
| 1 PEN = | 0.0814 KWD | 12.2836 PEN = | 1 KWD | 2024-03-06 |
| 1 PEN = | 0.0815 KWD | 12.267 PEN = | 1 KWD | 2024-03-05 |
| 1 PEN = | 0.0815 KWD | 12.2676 PEN = | 1 KWD | 2024-03-04 |
| 1 PEN = | 0.0817 KWD | 12.244 PEN = | 1 KWD | 2024-03-03 |
| 1 PEN = | 0.0817 KWD | 12.244 PEN = | 1 KWD | 2024-03-02 |
| 1 PEN = | 0.081 KWD | 12.3512 PEN = | 1 KWD | 2024-03-01 |
| 1 PEN = | 0.0813 KWD | 12.2991 PEN = | 1 KWD | 2024-02-29 |
| 1 PEN = | 0.0808 KWD | 12.3735 PEN = | 1 KWD | 2024-02-28 |
| 1 PEN = | 0.081 KWD | 12.3455 PEN = | 1 KWD | 2024-02-27 |
| 1 PEN = | 0.0811 KWD | 12.3297 PEN = | 1 KWD | 2024-02-26 |
| 1 PEN = | 0.0813 KWD | 12.3056 PEN = | 1 KWD | 2024-02-25 |
| 1 PEN = | 0.0813 KWD | 12.3056 PEN = | 1 KWD | 2024-02-24 |
| 1 PEN = | 0.0808 KWD | 12.3752 PEN = | 1 KWD | 2024-02-23 |
| 1 PEN = | 0.0815 KWD | 12.2713 PEN = | 1 KWD | 2024-02-22 |
| 1 PEN = | 0.0811 KWD | 12.3319 PEN = | 1 KWD | 2024-02-21 |
| 1 PEN = | 0.0805 KWD | 12.4205 PEN = | 1 KWD | 2024-02-20 |
| 1 PEN = | 0.08 KWD | 12.4961 PEN = | 1 KWD | 2024-02-19 |
| 1 PEN = | 0.08 KWD | 12.4969 PEN = | 1 KWD | 2024-02-18 |
| 1 PEN = | 0.0796 KWD | 12.563 PEN = | 1 KWD | 2024-02-17 |
| 1 PEN = | 0.0797 KWD | 12.5504 PEN = | 1 KWD | 2024-02-16 |
| 1 PEN = | 0.0797 KWD | 12.5518 PEN = | 1 KWD | 2024-02-15 |
| 1 PEN = | 0.0792 KWD | 12.6215 PEN = | 1 KWD | 2024-02-14 |
| 1 PEN = | 0.0796 KWD | 12.5584 PEN = | 1 KWD | 2024-02-13 |
| 1 PEN = | 0.08 KWD | 12.4939 PEN = | 1 KWD | 2024-02-12 |
| 1 PEN = | 0.08 KWD | 12.503 PEN = | 1 KWD | 2024-02-11 |
| 1 PEN = | 0.08 KWD | 12.503 PEN = | 1 KWD | 2024-02-10 |
| 1 PEN = | 0.0802 KWD | 12.4731 PEN = | 1 KWD | 2024-02-09 |
| 1 PEN = | 0.0797 KWD | 12.5402 PEN = | 1 KWD | 2024-02-08 |
| 1 PEN = | 0.0799 KWD | 12.523 PEN = | 1 KWD | 2024-02-07 |
| 1 PEN = | 0.0803 KWD | 12.4513 PEN = | 1 KWD | 2024-02-06 |
| 1 PEN = | 0.08 KWD | 12.4947 PEN = | 1 KWD | 2024-02-05 |
| 1 PEN = | 0.0808 KWD | 12.3732 PEN = | 1 KWD | 2024-02-04 |
| 1 PEN = | 0.0808 KWD | 12.3732 PEN = | 1 KWD | 2024-02-03 |
| 1 PEN = | 0.0813 KWD | 12.3076 PEN = | 1 KWD | 2024-02-02 |
| 1 PEN = | 0.0804 KWD | 12.4425 PEN = | 1 KWD | 2024-02-01 |
| 1 PEN = | 0.0806 KWD | 12.4068 PEN = | 1 KWD | 2024-01-31 |
| 1 PEN = | 0.0811 KWD | 12.3245 PEN = | 1 KWD | 2024-01-30 |
| 1 PEN = | 0.0814 KWD | 12.2782 PEN = | 1 KWD | 2024-01-29 |
| 1 PEN = | 0.0816 KWD | 12.2574 PEN = | 1 KWD | 2024-01-28 |
| 1 PEN = | 0.0816 KWD | 12.2574 PEN = | 1 KWD | 2024-01-27 |
| 1 PEN = | 0.0814 KWD | 12.2909 PEN = | 1 KWD | 2024-01-26 |
| 1 PEN = | 0.0815 KWD | 12.2752 PEN = | 1 KWD | 2024-01-25 |
| 1 PEN = | 0.0821 KWD | 12.178 PEN = | 1 KWD | 2024-01-24 |
| 1 PEN = | 0.0822 KWD | 12.1617 PEN = | 1 KWD | 2024-01-23 |
| 1 PEN = | 0.0824 KWD | 12.1432 PEN = | 1 KWD | 2024-01-22 |
| 1 PEN = | 0.0825 KWD | 12.1234 PEN = | 1 KWD | 2024-01-21 |
| 1 PEN = | 0.0822 KWD | 12.1618 PEN = | 1 KWD | 2024-01-20 |
| 1 PEN = | 0.0822 KWD | 12.1724 PEN = | 1 KWD | 2024-01-19 |
| 1 PEN = | 0.0828 KWD | 12.0841 PEN = | 1 KWD | 2024-01-18 |
| 1 PEN = | 0.0831 KWD | 12.0279 PEN = | 1 KWD | 2024-01-17 |
| 1 PEN = | 0.083 KWD | 12.0508 PEN = | 1 KWD | 2024-01-16 |
| 1 PEN = | 0.083 KWD | 12.055 PEN = | 1 KWD | 2024-01-15 |
| 1 PEN = | 0.0831 KWD | 12.0328 PEN = | 1 KWD | 2024-01-14 |
| 1 PEN = | 0.083 KWD | 12.0458 PEN = | 1 KWD | 2024-01-13 |
| 1 PEN = | 0.0831 KWD | 12.036 PEN = | 1 KWD | 2024-01-12 |
| 1 PEN = | 0.0831 KWD | 12.0366 PEN = | 1 KWD | 2024-01-11 |
| 1 PEN = | 0.0832 KWD | 12.0259 PEN = | 1 KWD | 2024-01-10 |
| 1 PEN = | 0.0833 KWD | 12.0035 PEN = | 1 KWD | 2024-01-09 |
| 1 PEN = | 0.0832 KWD | 12.0139 PEN = | 1 KWD | 2024-01-08 |
| 1 PEN = | 0.0833 KWD | 11.9992 PEN = | 1 KWD | 2024-01-07 |
| 1 PEN = | 0.0827 KWD | 12.09 PEN = | 1 KWD | 2024-01-06 |
| 1 PEN = | 0.0822 KWD | 12.1688 PEN = | 1 KWD | 2024-01-05 |
| 1 PEN = | 0.083 KWD | 12.0485 PEN = | 1 KWD | 2024-01-04 |
| 1 PEN = | 0.0829 KWD | 12.0698 PEN = | 1 KWD | 2024-01-03 |
| 1 PEN = | 0.083 KWD | 12.0494 PEN = | 1 KWD | 2024-01-02 |
| 1 PEN = | 0.0829 KWD | 12.0579 PEN = | 1 KWD | 2024-01-01 |
| 1 PEN = | 0.0831 KWD | 12.0405 PEN = | 1 KWD | 2023-12-31 |
| 1 PEN = | 0.0832 KWD | 12.0184 PEN = | 1 KWD | 2023-12-30 |
| 1 PEN = | 0.0829 KWD | 12.0653 PEN = | 1 KWD | 2023-12-29 |
| 1 PEN = | 0.0836 KWD | 11.9561 PEN = | 1 KWD | 2023-12-28 |
| 1 PEN = | 0.0833 KWD | 12.0059 PEN = | 1 KWD | 2023-12-27 |
| 1 PEN = | 0.083 KWD | 12.0418 PEN = | 1 KWD | 2023-12-26 |
| 1 PEN = | 0.083 KWD | 12.0418 PEN = | 1 KWD | 2023-12-25 |
| 1 PEN = | 0.0832 KWD | 12.0187 PEN = | 1 KWD | 2023-12-24 |
| 1 PEN = | 0.0831 KWD | 12.0334 PEN = | 1 KWD | 2023-12-23 |
| 1 PEN = | 0.083 KWD | 12.0524 PEN = | 1 KWD | 2023-12-22 |
| 1 PEN = | 0.0831 KWD | 12.0409 PEN = | 1 KWD | 2023-12-21 |
| 1 PEN = | 0.0825 KWD | 12.1147 PEN = | 1 KWD | 2023-12-20 |
| 1 PEN = | 0.0821 KWD | 12.1739 PEN = | 1 KWD | 2023-12-19 |
| 1 PEN = | 0.0812 KWD | 12.3173 PEN = | 1 KWD | 2023-12-18 |
| 1 PEN = | 0.0812 KWD | 12.3104 PEN = | 1 KWD | 2023-12-17 |
| 1 PEN = | 0.0817 KWD | 12.2397 PEN = | 1 KWD | 2023-12-16 |
| 1 PEN = | 0.0814 KWD | 12.2841 PEN = | 1 KWD | 2023-12-15 |
| 1 PEN = | 0.0823 KWD | 12.1543 PEN = | 1 KWD | 2023-12-14 |
| 1 PEN = | 0.0816 KWD | 12.2522 PEN = | 1 KWD | 2023-12-13 |
| 1 PEN = | 0.0824 KWD | 12.1397 PEN = | 1 KWD | 2023-12-12 |
| 1 PEN = | 0.082 KWD | 12.202 PEN = | 1 KWD | 2023-12-11 |
| 1 PEN = | 0.082 KWD | 12.1965 PEN = | 1 KWD | 2023-12-10 |
| 1 PEN = | 0.082 KWD | 12.1965 PEN = | 1 KWD | 2023-12-09 |
| 1 PEN = | 0.0823 KWD | 12.1553 PEN = | 1 KWD | 2023-12-08 |
| 1 PEN = | 0.0819 KWD | 12.2169 PEN = | 1 KWD | 2023-12-07 |
| 1 PEN = | 0.0821 KWD | 12.1877 PEN = | 1 KWD | 2023-12-06 |
| 1 PEN = | 0.0824 KWD | 12.13 PEN = | 1 KWD | 2023-12-05 |
| 1 PEN = | 0.0824 KWD | 12.1422 PEN = | 1 KWD | 2023-12-04 |
| 1 PEN = | 0.0825 KWD | 12.1208 PEN = | 1 KWD | 2023-12-03 |
| 1 PEN = | 0.0826 KWD | 12.1016 PEN = | 1 KWD | 2023-12-02 |
| 1 PEN = | 0.0827 KWD | 12.0877 PEN = | 1 KWD | 2023-12-01 |
| 1 PEN = | 0.0829 KWD | 12.0646 PEN = | 1 KWD | 2023-11-30 |
| 1 PEN = | 0.0832 KWD | 12.0162 PEN = | 1 KWD | 2023-11-29 |
| 1 PEN = | 0.0826 KWD | 12.1002 PEN = | 1 KWD | 2023-11-28 |
| 1 PEN = | 0.0827 KWD | 12.096 PEN = | 1 KWD | 2023-11-27 |
| 1 PEN = | 0.0827 KWD | 12.0934 PEN = | 1 KWD | 2023-11-26 |
| 1 PEN = | 0.0826 KWD | 12.1072 PEN = | 1 KWD | 2023-11-25 |
| 1 PEN = | 0.0824 KWD | 12.1409 PEN = | 1 KWD | 2023-11-24 |
| 1 PEN = | 0.0824 KWD | 12.1296 PEN = | 1 KWD | 2023-11-23 |
| 1 PEN = | 0.0823 KWD | 12.1487 PEN = | 1 KWD | 2023-11-22 |
| 1 PEN = | 0.082 KWD | 12.1906 PEN = | 1 KWD | 2023-11-21 |
| 1 PEN = | 0.08 KWD | 12.4979 PEN = | 1 KWD | 2023-11-20 |
| 1 PEN = | 0.0801 KWD | 12.4841 PEN = | 1 KWD | 2023-11-19 |
| 1 PEN = | 0.0801 KWD | 12.4841 PEN = | 1 KWD | 2023-11-18 |
| 1 PEN = | 0.0807 KWD | 12.3962 PEN = | 1 KWD | 2023-11-17 |
| 1 PEN = | 0.0809 KWD | 12.3654 PEN = | 1 KWD | 2023-11-16 |
| 1 PEN = | 0.0821 KWD | 12.1835 PEN = | 1 KWD | 2023-11-15 |
| 1 PEN = | 0.0816 KWD | 12.253 PEN = | 1 KWD | 2023-11-14 |
| 1 PEN = | 0.0813 KWD | 12.2988 PEN = | 1 KWD | 2023-11-13 |
| 1 PEN = | 0.0815 KWD | 12.2685 PEN = | 1 KWD | 2023-11-12 |
| 1 PEN = | 0.0815 KWD | 12.2769 PEN = | 1 KWD | 2023-11-11 |
| 1 PEN = | 0.0811 KWD | 12.3284 PEN = | 1 KWD | 2023-11-10 |
| 1 PEN = | 0.082 KWD | 12.2024 PEN = | 1 KWD | 2023-11-09 |
| 1 PEN = | 0.0823 KWD | 12.1576 PEN = | 1 KWD | 2023-11-08 |
| 1 PEN = | 0.082 KWD | 12.1923 PEN = | 1 KWD | 2023-11-07 |
| 1 PEN = | 0.0824 KWD | 12.1311 PEN = | 1 KWD | 2023-11-06 |
| 1 PEN = | 0.0825 KWD | 12.124 PEN = | 1 KWD | 2023-11-05 |
| 1 PEN = | 0.0825 KWD | 12.124 PEN = | 1 KWD | 2023-11-04 |
| 1 PEN = | 0.0808 KWD | 12.3823 PEN = | 1 KWD | 2023-11-03 |
| 1 PEN = | 0.0808 KWD | 12.3705 PEN = | 1 KWD | 2023-11-02 |
| 1 PEN = | 0.0809 KWD | 12.3577 PEN = | 1 KWD | 2023-11-01 |
| 1 PEN = | 0.0803 KWD | 12.449 PEN = | 1 KWD | 2023-10-31 |
| 1 PEN = | 0.0799 KWD | 12.5143 PEN = | 1 KWD | 2023-10-30 |
| 1 PEN = | 0.0801 KWD | 12.4907 PEN = | 1 KWD | 2023-10-29 |
| 1 PEN = | 0.0798 KWD | 12.5286 PEN = | 1 KWD | 2023-10-28 |
| 1 PEN = | 0.0799 KWD | 12.5139 PEN = | 1 KWD | 2023-10-27 |
| 1 PEN = | 0.0799 KWD | 12.5128 PEN = | 1 KWD | 2023-10-26 |
| 1 PEN = | 0.0797 KWD | 12.5448 PEN = | 1 KWD | 2023-10-25 |
| 1 PEN = | 0.0801 KWD | 12.4854 PEN = | 1 KWD | 2023-10-24 |
| 1 PEN = | 0.0799 KWD | 12.5189 PEN = | 1 KWD | 2023-10-23 |
| 1 PEN = | 0.08 KWD | 12.4975 PEN = | 1 KWD | 2023-10-22 |
| 1 PEN = | 0.0798 KWD | 12.5247 PEN = | 1 KWD | 2023-10-21 |
| 1 PEN = | 0.0801 KWD | 12.4883 PEN = | 1 KWD | 2023-10-20 |
| 1 PEN = | 0.0803 KWD | 12.4535 PEN = | 1 KWD | 2023-10-19 |
| 1 PEN = | 0.0802 KWD | 12.4694 PEN = | 1 KWD | 2023-10-18 |
| 1 PEN = | 0.0804 KWD | 12.4425 PEN = | 1 KWD | 2023-10-17 |
| 1 PEN = | 0.0805 KWD | 12.4174 PEN = | 1 KWD | 2023-10-16 |
| 1 PEN = | 0.0805 KWD | 12.4168 PEN = | 1 KWD | 2023-10-15 |
| 1 PEN = | 0.0805 KWD | 12.4168 PEN = | 1 KWD | 2023-10-14 |
| 1 PEN = | 0.0804 KWD | 12.4434 PEN = | 1 KWD | 2023-10-13 |
| 1 PEN = | 0.0811 KWD | 12.3376 PEN = | 1 KWD | 2023-10-12 |
| 1 PEN = | 0.0806 KWD | 12.4 PEN = | 1 KWD | 2023-10-11 |
| 1 PEN = | 0.0811 KWD | 12.332 PEN = | 1 KWD | 2023-10-10 |
| 1 PEN = | 0.081 KWD | 12.3467 PEN = | 1 KWD | 2023-10-09 |
| 1 PEN = | 0.0813 KWD | 12.3048 PEN = | 1 KWD | 2023-10-08 |
| 1 PEN = | 0.0813 KWD | 12.3048 PEN = | 1 KWD | 2023-10-07 |
| 1 PEN = | 0.0814 KWD | 12.2799 PEN = | 1 KWD | 2023-10-06 |
| 1 PEN = | 0.0816 KWD | 12.2501 PEN = | 1 KWD | 2023-10-05 |
| 1 PEN = | 0.0814 KWD | 12.2882 PEN = | 1 KWD | 2023-10-04 |
| 1 PEN = | 0.0811 KWD | 12.3319 PEN = | 1 KWD | 2023-10-03 |
| 1 PEN = | 0.0812 KWD | 12.3115 PEN = | 1 KWD | 2023-10-02 |
| 1 PEN = | 0.0814 KWD | 12.2855 PEN = | 1 KWD | 2023-10-01 |
| 1 PEN = | 0.0816 KWD | 12.2517 PEN = | 1 KWD | 2023-09-30 |
| 1 PEN = | 0.0816 KWD | 12.2496 PEN = | 1 KWD | 2023-09-29 |
| 1 PEN = | 0.0815 KWD | 12.2671 PEN = | 1 KWD | 2023-09-28 |
| 1 PEN = | 0.0816 KWD | 12.2594 PEN = | 1 KWD | 2023-09-27 |
| 1 PEN = | 0.082 KWD | 12.1957 PEN = | 1 KWD | 2023-09-26 |
| 1 PEN = | 0.0828 KWD | 12.0813 PEN = | 1 KWD | 2023-09-25 |
| 1 PEN = | 0.0829 KWD | 12.0637 PEN = | 1 KWD | 2023-09-24 |
| 1 PEN = | 0.0826 KWD | 12.112 PEN = | 1 KWD | 2023-09-23 |
| 1 PEN = | 0.0831 KWD | 12.0386 PEN = | 1 KWD | 2023-09-22 |
| 1 PEN = | 0.0829 KWD | 12.0676 PEN = | 1 KWD | 2023-09-21 |
| 1 PEN = | 0.0831 KWD | 12.0375 PEN = | 1 KWD | 2023-09-20 |
| 1 PEN = | 0.0832 KWD | 12.0191 PEN = | 1 KWD | 2023-09-19 |
| 1 PEN = | 0.0832 KWD | 12.0154 PEN = | 1 KWD | 2023-09-18 |
| 1 PEN = | 0.0833 KWD | 12.0082 PEN = | 1 KWD | 2023-09-17 |
| 1 PEN = | 0.0832 KWD | 12.0138 PEN = | 1 KWD | 2023-09-16 |
| 1 PEN = | 0.0828 KWD | 12.0781 PEN = | 1 KWD | 2023-09-15 |
| 1 PEN = | 0.0835 KWD | 11.9797 PEN = | 1 KWD | 2023-09-14 |
| 1 PEN = | 0.0839 KWD | 11.922 PEN = | 1 KWD | 2023-09-13 |
| 1 PEN = | 0.0831 KWD | 12.0368 PEN = | 1 KWD | 2023-09-12 |
| 1 PEN = | 0.0832 KWD | 12.0169 PEN = | 1 KWD | 2023-09-11 |
| 1 PEN = | 0.0833 KWD | 12.0012 PEN = | 1 KWD | 2023-09-10 |
| 1 PEN = | 0.0833 KWD | 12.0036 PEN = | 1 KWD | 2023-09-09 |
| 1 PEN = | 0.0833 KWD | 12.004 PEN = | 1 KWD | 2023-09-08 |
| 1 PEN = | 0.0833 KWD | 12.007 PEN = | 1 KWD | 2023-09-07 |
| 1 PEN = | 0.0838 KWD | 11.938 PEN = | 1 KWD | 2023-09-06 |
| 1 PEN = | 0.0832 KWD | 12.0121 PEN = | 1 KWD | 2023-09-05 |
| 1 PEN = | 0.083 KWD | 12.0512 PEN = | 1 KWD | 2023-09-04 |
| 1 PEN = | 0.0831 KWD | 12.0405 PEN = | 1 KWD | 2023-09-03 |
| 1 PEN = | 0.0831 KWD | 12.0405 PEN = | 1 KWD | 2023-09-02 |
| 1 PEN = | 0.0831 KWD | 12.0355 PEN = | 1 KWD | 2023-09-01 |
| 1 PEN = | 0.0839 KWD | 11.9202 PEN = | 1 KWD | 2023-08-31 |
| 1 PEN = | 0.0839 KWD | 11.9217 PEN = | 1 KWD | 2023-08-30 |
| 1 PEN = | 0.0835 KWD | 11.9719 PEN = | 1 KWD | 2023-08-29 |
| 1 PEN = | 0.0835 KWD | 11.9715 PEN = | 1 KWD | 2023-08-28 |
| 1 PEN = | 0.0835 KWD | 11.9747 PEN = | 1 KWD | 2023-08-27 |
| 1 PEN = | 0.0835 KWD | 11.9747 PEN = | 1 KWD | 2023-08-26 |
| 1 PEN = | 0.0829 KWD | 12.0627 PEN = | 1 KWD | 2023-08-25 |
| 1 PEN = | 0.0834 KWD | 11.9965 PEN = | 1 KWD | 2023-08-24 |
| 1 PEN = | 0.0824 KWD | 12.1391 PEN = | 1 KWD | 2023-08-23 |
| 1 PEN = | 0.0828 KWD | 12.0707 PEN = | 1 KWD | 2023-08-22 |
| 1 PEN = | 0.083 KWD | 12.053 PEN = | 1 KWD | 2023-08-21 |
| 1 PEN = | 0.083 KWD | 12.0457 PEN = | 1 KWD | 2023-08-20 |
| 1 PEN = | 0.0826 KWD | 12.1124 PEN = | 1 KWD | 2023-08-19 |
| 1 PEN = | 0.0825 KWD | 12.1171 PEN = | 1 KWD | 2023-08-18 |
| 1 PEN = | 0.0828 KWD | 12.0776 PEN = | 1 KWD | 2023-08-17 |
| 1 PEN = | 0.0827 KWD | 12.0929 PEN = | 1 KWD | 2023-08-16 |
| 1 PEN = | 0.0831 KWD | 12.0276 PEN = | 1 KWD | 2023-08-15 |
| 1 PEN = | 0.0834 KWD | 11.9834 PEN = | 1 KWD | 2023-08-14 |
| 1 PEN = | 0.0837 KWD | 11.9541 PEN = | 1 KWD | 2023-08-13 |
| 1 PEN = | 0.0839 KWD | 11.9215 PEN = | 1 KWD | 2023-08-12 |
| 1 PEN = | 0.0829 KWD | 12.0625 PEN = | 1 KWD | 2023-08-11 |
| 1 PEN = | 0.083 KWD | 12.049 PEN = | 1 KWD | 2023-08-10 |
| 1 PEN = | 0.0833 KWD | 12.0106 PEN = | 1 KWD | 2023-08-09 |
| 1 PEN = | 0.0836 KWD | 11.9635 PEN = | 1 KWD | 2023-08-08 |
| 1 PEN = | 0.0839 KWD | 11.9254 PEN = | 1 KWD | 2023-08-07 |
| 1 PEN = | 0.084 KWD | 11.9095 PEN = | 1 KWD | 2023-08-06 |
| 1 PEN = | 0.084 KWD | 11.9095 PEN = | 1 KWD | 2023-08-05 |
| 1 PEN = | 0.0845 KWD | 11.8362 PEN = | 1 KWD | 2023-08-04 |
| 1 PEN = | 0.0841 KWD | 11.8963 PEN = | 1 KWD | 2023-08-03 |
| 1 PEN = | 0.0855 KWD | 11.7012 PEN = | 1 KWD | 2023-08-02 |
| 1 PEN = | 0.085 KWD | 11.7661 PEN = | 1 KWD | 2023-08-01 |
| 1 PEN = | 0.0856 KWD | 11.6854 PEN = | 1 KWD | 2023-07-31 |
| 1 PEN = | 0.0856 KWD | 11.6786 PEN = | 1 KWD | 2023-07-30 |
| 1 PEN = | 0.0856 KWD | 11.6786 PEN = | 1 KWD | 2023-07-29 |
| 1 PEN = | 0.0841 KWD | 11.8922 PEN = | 1 KWD | 2023-07-28 |
| 1 PEN = | 0.0851 KWD | 11.7527 PEN = | 1 KWD | 2023-07-27 |
| 1 PEN = | 0.0854 KWD | 11.7139 PEN = | 1 KWD | 2023-07-26 |
| 1 PEN = | 0.0853 KWD | 11.7201 PEN = | 1 KWD | 2023-07-25 |
| 1 PEN = | 0.0856 KWD | 11.6816 PEN = | 1 KWD | 2023-07-24 |
| 1 PEN = | 0.0857 KWD | 11.6713 PEN = | 1 KWD | 2023-07-23 |
| 1 PEN = | 0.0857 KWD | 11.6713 PEN = | 1 KWD | 2023-07-22 |
| 1 PEN = | 0.0852 KWD | 11.7437 PEN = | 1 KWD | 2023-07-21 |
| 1 PEN = | 0.0858 KWD | 11.6609 PEN = | 1 KWD | 2023-07-20 |
| 1 PEN = | 0.0859 KWD | 11.6439 PEN = | 1 KWD | 2023-07-19 |
| 1 PEN = | 0.0861 KWD | 11.6106 PEN = | 1 KWD | 2023-07-18 |
| 1 PEN = | 0.0857 KWD | 11.6681 PEN = | 1 KWD | 2023-07-17 |
| 1 PEN = | 0.0859 KWD | 11.6468 PEN = | 1 KWD | 2023-07-16 |
| 1 PEN = | 0.0857 KWD | 11.669 PEN = | 1 KWD | 2023-07-15 |
| 1 PEN = | 0.0859 KWD | 11.636 PEN = | 1 KWD | 2023-07-14 |
| 1 PEN = | 0.0854 KWD | 11.7075 PEN = | 1 KWD | 2023-07-13 |
| 1 PEN = | 0.0845 KWD | 11.8403 PEN = | 1 KWD | 2023-07-12 |
| 1 PEN = | 0.0846 KWD | 11.8153 PEN = | 1 KWD | 2023-07-11 |
| 1 PEN = | 0.0851 KWD | 11.7578 PEN = | 1 KWD | 2023-07-10 |
| 1 PEN = | 0.085 KWD | 11.7588 PEN = | 1 KWD | 2023-07-09 |
| 1 PEN = | 0.085 KWD | 11.7588 PEN = | 1 KWD | 2023-07-08 |
| 1 PEN = | 0.0846 KWD | 11.8256 PEN = | 1 KWD | 2023-07-07 |
| 1 PEN = | 0.0844 KWD | 11.8425 PEN = | 1 KWD | 2023-07-06 |
| 1 PEN = | 0.0847 KWD | 11.8057 PEN = | 1 KWD | 2023-07-05 |
| 1 PEN = | 0.0849 KWD | 11.7854 PEN = | 1 KWD | 2023-07-04 |
| 1 PEN = | 0.085 KWD | 11.7629 PEN = | 1 KWD | 2023-07-03 |
| 1 PEN = | 0.0848 KWD | 11.7878 PEN = | 1 KWD | 2023-07-02 |
| 1 PEN = | 0.0848 KWD | 11.7878 PEN = | 1 KWD | 2023-07-01 |
| 1 PEN = | 0.0843 KWD | 11.8557 PEN = | 1 KWD | 2023-06-30 |
| 1 PEN = | 0.0842 KWD | 11.8786 PEN = | 1 KWD | 2023-06-29 |
| 1 PEN = | 0.0843 KWD | 11.8659 PEN = | 1 KWD | 2023-06-28 |
| 1 PEN = | 0.0845 KWD | 11.8306 PEN = | 1 KWD | 2023-06-27 |
| 1 PEN = | 0.085 KWD | 11.7635 PEN = | 1 KWD | 2023-06-26 |
| 1 PEN = | 0.0853 KWD | 11.7292 PEN = | 1 KWD | 2023-06-25 |
| 1 PEN = | 0.0843 KWD | 11.859 PEN = | 1 KWD | 2023-06-23 |
| 1 PEN = | 0.0847 KWD | 11.8118 PEN = | 1 KWD | 2023-06-22 |
| 1 PEN = | 0.0846 KWD | 11.8184 PEN = | 1 KWD | 2023-06-21 |
| 1 PEN = | 0.0849 KWD | 11.7837 PEN = | 1 KWD | 2023-06-20 |
| 1 PEN = | 0.0843 KWD | 11.8675 PEN = | 1 KWD | 2023-06-19 |
| 1 PEN = | 0.0849 KWD | 11.779 PEN = | 1 KWD | 2023-06-18 |
| 1 PEN = | 0.0849 KWD | 11.779 PEN = | 1 KWD | 2023-06-17 |
| 1 PEN = | 0.0849 KWD | 11.7778 PEN = | 1 KWD | 2023-06-16 |
| 1 PEN = | 0.0844 KWD | 11.8534 PEN = | 1 KWD | 2023-06-15 |
| 1 PEN = | 0.0844 KWD | 11.8519 PEN = | 1 KWD | 2023-06-14 |
| 1 PEN = | 0.0841 KWD | 11.8867 PEN = | 1 KWD | 2023-06-13 |
| 1 PEN = | 0.0839 KWD | 11.9143 PEN = | 1 KWD | 2023-06-12 |
| 1 PEN = | 0.0841 KWD | 11.8898 PEN = | 1 KWD | 2023-06-11 |
| 1 PEN = | 0.0841 KWD | 11.8898 PEN = | 1 KWD | 2023-06-10 |
| 1 PEN = | 0.0842 KWD | 11.8721 PEN = | 1 KWD | 2023-06-09 |
| 1 PEN = | 0.0836 KWD | 11.9634 PEN = | 1 KWD | 2023-06-08 |
| 1 PEN = | 0.0836 KWD | 11.9671 PEN = | 1 KWD | 2023-06-07 |
| 1 PEN = | 0.0836 KWD | 11.958 PEN = | 1 KWD | 2023-06-06 |
| 1 PEN = | 0.083 KWD | 12.0528 PEN = | 1 KWD | 2023-06-05 |
| 1 PEN = | 0.0832 KWD | 12.0248 PEN = | 1 KWD | 2023-06-04 |
| 1 PEN = | 0.0835 KWD | 11.9781 PEN = | 1 KWD | 2023-06-03 |
| 1 PEN = | 0.0841 KWD | 11.8871 PEN = | 1 KWD | 2023-06-02 |
| 1 PEN = | 0.0838 KWD | 11.9375 PEN = | 1 KWD | 2023-06-01 |
| 1 PEN = | 0.0838 KWD | 11.9402 PEN = | 1 KWD | 2023-05-31 |
| 1 PEN = | 0.0837 KWD | 11.9421 PEN = | 1 KWD | 2023-05-30 |
| 1 PEN = | 0.0832 KWD | 12.0123 PEN = | 1 KWD | 2023-05-29 |
| 1 PEN = | 0.0839 KWD | 11.9245 PEN = | 1 KWD | 2023-05-28 |
| 1 PEN = | 0.0839 KWD | 11.9245 PEN = | 1 KWD | 2023-05-27 |
| 1 PEN = | 0.0833 KWD | 12.0088 PEN = | 1 KWD | 2023-05-26 |
| 1 PEN = | 0.0836 KWD | 11.9617 PEN = | 1 KWD | 2023-05-25 |
| 1 PEN = | 0.0837 KWD | 11.9505 PEN = | 1 KWD | 2023-05-24 |
| 1 PEN = | 0.0832 KWD | 12.0123 PEN = | 1 KWD | 2023-05-23 |
| 1 PEN = | 0.0833 KWD | 12.011 PEN = | 1 KWD | 2023-05-22 |
| 1 PEN = | 0.0833 KWD | 12.011 PEN = | 1 KWD | 2023-05-21 |
| 1 PEN = | 0.0831 KWD | 12.0381 PEN = | 1 KWD | 2023-05-20 |
| 1 PEN = | 0.083 KWD | 12.0457 PEN = | 1 KWD | 2023-05-19 |
| 1 PEN = | 0.0831 KWD | 12.0408 PEN = | 1 KWD | 2023-05-18 |
| 1 PEN = | 0.0833 KWD | 11.9983 PEN = | 1 KWD | 2023-05-17 |
| 1 PEN = | 0.084 KWD | 11.9026 PEN = | 1 KWD | 2023-05-16 |
| 1 PEN = | 0.0841 KWD | 11.8852 PEN = | 1 KWD | 2023-05-15 |
| 1 PEN = | 0.0841 KWD | 11.8852 PEN = | 1 KWD | 2023-05-14 |
| 1 PEN = | 0.0841 KWD | 11.8924 PEN = | 1 KWD | 2023-05-13 |
| 1 PEN = | 0.084 KWD | 11.9061 PEN = | 1 KWD | 2023-05-12 |
| 1 PEN = | 0.0829 KWD | 12.0585 PEN = | 1 KWD | 2023-05-11 |
| 1 PEN = | 0.083 KWD | 12.0486 PEN = | 1 KWD | 2023-05-10 |
| 1 PEN = | 0.0827 KWD | 12.0933 PEN = | 1 KWD | 2023-05-09 |
| 1 PEN = | 0.0828 KWD | 12.0797 PEN = | 1 KWD | 2023-05-08 |
| 1 PEN = | 0.0828 KWD | 12.0797 PEN = | 1 KWD | 2023-05-07 |
| 1 PEN = | 0.0828 KWD | 12.0797 PEN = | 1 KWD | 2023-05-06 |
| 1 PEN = | 0.0822 KWD | 12.1651 PEN = | 1 KWD | 2023-05-05 |
| 1 PEN = | 0.0826 KWD | 12.1106 PEN = | 1 KWD | 2023-05-04 |
| 1 PEN = | 0.0826 KWD | 12.1022 PEN = | 1 KWD | 2023-05-03 |
| 1 PEN = | 0.0827 KWD | 12.093 PEN = | 1 KWD | 2023-05-02 |
| 1 PEN = | 0.0834 KWD | 11.9909 PEN = | 1 KWD | 2023-05-01 |
| 1 PEN = | 0.0834 KWD | 11.9905 PEN = | 1 KWD | 2023-04-30 |
| 1 PEN = | 0.0827 KWD | 12.0863 PEN = | 1 KWD | 2023-04-29 |
| 1 PEN = | 0.0822 KWD | 12.1619 PEN = | 1 KWD | 2023-04-28 |
| 1 PEN = | 0.0821 KWD | 12.1828 PEN = | 1 KWD | 2023-04-27 |
| 1 PEN = | 0.0816 KWD | 12.2551 PEN = | 1 KWD | 2023-04-26 |