Last Year History for PEN/IDR
| PEN | IDR | PEN | IDR | Date |
|---|---|---|---|---|
| 1 PEN = | 4363.1755 IDR | 0.0002 PEN = | 1 IDR | 2024-04-25 |
| 1 PEN = | 4390.7448 IDR | 0.0002 PEN = | 1 IDR | 2024-04-24 |
| 1 PEN = | 4402.0978 IDR | 0.0002 PEN = | 1 IDR | 2024-04-23 |
| 1 PEN = | 4356.9747 IDR | 0.0002 PEN = | 1 IDR | 2024-04-22 |
| 1 PEN = | 4356.2415 IDR | 0.0002 PEN = | 1 IDR | 2024-04-21 |
| 1 PEN = | 4356.2415 IDR | 0.0002 PEN = | 1 IDR | 2024-04-20 |
| 1 PEN = | 4325.2511 IDR | 0.0002 PEN = | 1 IDR | 2024-04-19 |
| 1 PEN = | 4315.2668 IDR | 0.0002 PEN = | 1 IDR | 2024-04-18 |
| 1 PEN = | 4341.0656 IDR | 0.0002 PEN = | 1 IDR | 2024-04-17 |
| 1 PEN = | 4356.8567 IDR | 0.0002 PEN = | 1 IDR | 2024-04-16 |
| 1 PEN = | 4351.1663 IDR | 0.0002 PEN = | 1 IDR | 2024-04-15 |
| 1 PEN = | 4375.4734 IDR | 0.0002 PEN = | 1 IDR | 2024-04-14 |
| 1 PEN = | 4349.403 IDR | 0.0002 PEN = | 1 IDR | 2024-04-13 |
| 1 PEN = | 4334.5126 IDR | 0.0002 PEN = | 1 IDR | 2024-04-12 |
| 1 PEN = | 4284.7354 IDR | 0.0002 PEN = | 1 IDR | 2024-04-11 |
| 1 PEN = | 4288.2505 IDR | 0.0002 PEN = | 1 IDR | 2024-04-10 |
| 1 PEN = | 4326.799 IDR | 0.0002 PEN = | 1 IDR | 2024-04-09 |
| 1 PEN = | 4312.4165 IDR | 0.0002 PEN = | 1 IDR | 2024-04-08 |
| 1 PEN = | 4313.4689 IDR | 0.0002 PEN = | 1 IDR | 2024-04-07 |
| 1 PEN = | 4313.4689 IDR | 0.0002 PEN = | 1 IDR | 2024-04-06 |
| 1 PEN = | 4290.3296 IDR | 0.0002 PEN = | 1 IDR | 2024-04-05 |
| 1 PEN = | 4295.9495 IDR | 0.0002 PEN = | 1 IDR | 2024-04-04 |
| 1 PEN = | 4285.1688 IDR | 0.0002 PEN = | 1 IDR | 2024-04-03 |
| 1 PEN = | 4272.2032 IDR | 0.0002 PEN = | 1 IDR | 2024-04-02 |
| 1 PEN = | 4276.13 IDR | 0.0002 PEN = | 1 IDR | 2024-04-01 |
| 1 PEN = | 4275.7174 IDR | 0.0002 PEN = | 1 IDR | 2024-03-31 |
| 1 PEN = | 4275.7174 IDR | 0.0002 PEN = | 1 IDR | 2024-03-30 |
| 1 PEN = | 4270.5845 IDR | 0.0002 PEN = | 1 IDR | 2024-03-29 |
| 1 PEN = | 4279.2586 IDR | 0.0002 PEN = | 1 IDR | 2024-03-28 |
| 1 PEN = | 4282.4534 IDR | 0.0002 PEN = | 1 IDR | 2024-03-27 |
| 1 PEN = | 4269.4938 IDR | 0.0002 PEN = | 1 IDR | 2024-03-26 |
| 1 PEN = | 4283.9827 IDR | 0.0002 PEN = | 1 IDR | 2024-03-25 |
| 1 PEN = | 4305.562 IDR | 0.0002 PEN = | 1 IDR | 2024-03-24 |
| 1 PEN = | 4305.562 IDR | 0.0002 PEN = | 1 IDR | 2024-03-23 |
| 1 PEN = | 4274.5381 IDR | 0.0002 PEN = | 1 IDR | 2024-03-22 |
| 1 PEN = | 4269.861 IDR | 0.0002 PEN = | 1 IDR | 2024-03-21 |
| 1 PEN = | 4260.0198 IDR | 0.0002 PEN = | 1 IDR | 2024-03-20 |
| 1 PEN = | 4256.1476 IDR | 0.0002 PEN = | 1 IDR | 2024-03-19 |
| 1 PEN = | 4259.4957 IDR | 0.0002 PEN = | 1 IDR | 2024-03-18 |
| 1 PEN = | 4242.0644 IDR | 0.0002 PEN = | 1 IDR | 2024-03-17 |
| 1 PEN = | 4242.0644 IDR | 0.0002 PEN = | 1 IDR | 2024-03-16 |
| 1 PEN = | 4224.561 IDR | 0.0002 PEN = | 1 IDR | 2024-03-15 |
| 1 PEN = | 4223.5654 IDR | 0.0002 PEN = | 1 IDR | 2024-03-14 |
| 1 PEN = | 4216.6398 IDR | 0.0002 PEN = | 1 IDR | 2024-03-13 |
| 1 PEN = | 4200.0298 IDR | 0.0002 PEN = | 1 IDR | 2024-03-12 |
| 1 PEN = | 4179.7548 IDR | 0.0002 PEN = | 1 IDR | 2024-03-11 |
| 1 PEN = | 4192.2049 IDR | 0.0002 PEN = | 1 IDR | 2024-03-10 |
| 1 PEN = | 4192.2049 IDR | 0.0002 PEN = | 1 IDR | 2024-03-09 |
| 1 PEN = | 4179.4011 IDR | 0.0002 PEN = | 1 IDR | 2024-03-08 |
| 1 PEN = | 4183.742 IDR | 0.0002 PEN = | 1 IDR | 2024-03-07 |
| 1 PEN = | 4158.4426 IDR | 0.0002 PEN = | 1 IDR | 2024-03-06 |
| 1 PEN = | 4175.874 IDR | 0.0002 PEN = | 1 IDR | 2024-03-05 |
| 1 PEN = | 4169.7516 IDR | 0.0002 PEN = | 1 IDR | 2024-03-04 |
| 1 PEN = | 4166.3571 IDR | 0.0002 PEN = | 1 IDR | 2024-03-03 |
| 1 PEN = | 4166.3571 IDR | 0.0002 PEN = | 1 IDR | 2024-03-02 |
| 1 PEN = | 4133.2793 IDR | 0.0002 PEN = | 1 IDR | 2024-03-01 |
| 1 PEN = | 4155.1821 IDR | 0.0002 PEN = | 1 IDR | 2024-02-29 |
| 1 PEN = | 4126.8982 IDR | 0.0002 PEN = | 1 IDR | 2024-02-28 |
| 1 PEN = | 4119.4203 IDR | 0.0002 PEN = | 1 IDR | 2024-02-27 |
| 1 PEN = | 4124.0024 IDR | 0.0002 PEN = | 1 IDR | 2024-02-26 |
| 1 PEN = | 4117.9111 IDR | 0.0002 PEN = | 1 IDR | 2024-02-25 |
| 1 PEN = | 4117.9111 IDR | 0.0002 PEN = | 1 IDR | 2024-02-24 |
| 1 PEN = | 4100.3188 IDR | 0.0002 PEN = | 1 IDR | 2024-02-23 |
| 1 PEN = | 4128.0613 IDR | 0.0002 PEN = | 1 IDR | 2024-02-22 |
| 1 PEN = | 4120.2064 IDR | 0.0002 PEN = | 1 IDR | 2024-02-21 |
| 1 PEN = | 4095.6718 IDR | 0.0002 PEN = | 1 IDR | 2024-02-20 |
| 1 PEN = | 4066.6429 IDR | 0.0002 PEN = | 1 IDR | 2024-02-19 |
| 1 PEN = | 4067.7948 IDR | 0.0002 PEN = | 1 IDR | 2024-02-18 |
| 1 PEN = | 4046.3784 IDR | 0.0002 PEN = | 1 IDR | 2024-02-17 |
| 1 PEN = | 4043.4328 IDR | 0.0002 PEN = | 1 IDR | 2024-02-16 |
| 1 PEN = | 4039.4407 IDR | 0.0002 PEN = | 1 IDR | 2024-02-15 |
| 1 PEN = | 4019.6076 IDR | 0.0002 PEN = | 1 IDR | 2024-02-14 |
| 1 PEN = | 4046.8265 IDR | 0.0002 PEN = | 1 IDR | 2024-02-13 |
| 1 PEN = | 4051.7093 IDR | 0.0002 PEN = | 1 IDR | 2024-02-12 |
| 1 PEN = | 4055.0088 IDR | 0.0002 PEN = | 1 IDR | 2024-02-11 |
| 1 PEN = | 4055.0088 IDR | 0.0002 PEN = | 1 IDR | 2024-02-10 |
| 1 PEN = | 4070.8315 IDR | 0.0002 PEN = | 1 IDR | 2024-02-09 |
| 1 PEN = | 4054.4243 IDR | 0.0002 PEN = | 1 IDR | 2024-02-08 |
| 1 PEN = | 4063.8843 IDR | 0.0002 PEN = | 1 IDR | 2024-02-07 |
| 1 PEN = | 4114.5482 IDR | 0.0002 PEN = | 1 IDR | 2024-02-06 |
| 1 PEN = | 4090.506 IDR | 0.0002 PEN = | 1 IDR | 2024-02-05 |
| 1 PEN = | 4133.2198 IDR | 0.0002 PEN = | 1 IDR | 2024-02-04 |
| 1 PEN = | 4133.2198 IDR | 0.0002 PEN = | 1 IDR | 2024-02-03 |
| 1 PEN = | 4130.5848 IDR | 0.0002 PEN = | 1 IDR | 2024-02-02 |
| 1 PEN = | 4117.2213 IDR | 0.0002 PEN = | 1 IDR | 2024-02-01 |
| 1 PEN = | 4127.5364 IDR | 0.0002 PEN = | 1 IDR | 2024-01-31 |
| 1 PEN = | 4165.9019 IDR | 0.0002 PEN = | 1 IDR | 2024-01-30 |
| 1 PEN = | 4188.7785 IDR | 0.0002 PEN = | 1 IDR | 2024-01-29 |
| 1 PEN = | 4183.704 IDR | 0.0002 PEN = | 1 IDR | 2024-01-28 |
| 1 PEN = | 4183.704 IDR | 0.0002 PEN = | 1 IDR | 2024-01-27 |
| 1 PEN = | 4165.6108 IDR | 0.0002 PEN = | 1 IDR | 2024-01-26 |
| 1 PEN = | 4193.1006 IDR | 0.0002 PEN = | 1 IDR | 2024-01-25 |
| 1 PEN = | 4192.6622 IDR | 0.0002 PEN = | 1 IDR | 2024-01-24 |
| 1 PEN = | 4183.5737 IDR | 0.0002 PEN = | 1 IDR | 2024-01-23 |
| 1 PEN = | 4180.2932 IDR | 0.0002 PEN = | 1 IDR | 2024-01-22 |
| 1 PEN = | 4185.4103 IDR | 0.0002 PEN = | 1 IDR | 2024-01-21 |
| 1 PEN = | 4172.1847 IDR | 0.0002 PEN = | 1 IDR | 2024-01-20 |
| 1 PEN = | 4167.6698 IDR | 0.0002 PEN = | 1 IDR | 2024-01-19 |
| 1 PEN = | 4203.6808 IDR | 0.0002 PEN = | 1 IDR | 2024-01-18 |
| 1 PEN = | 4220.4618 IDR | 0.0002 PEN = | 1 IDR | 2024-01-17 |
| 1 PEN = | 4196.024 IDR | 0.0002 PEN = | 1 IDR | 2024-01-16 |
| 1 PEN = | 4195.8533 IDR | 0.0002 PEN = | 1 IDR | 2024-01-15 |
| 1 PEN = | 4201.7279 IDR | 0.0002 PEN = | 1 IDR | 2024-01-14 |
| 1 PEN = | 4197.1994 IDR | 0.0002 PEN = | 1 IDR | 2024-01-13 |
| 1 PEN = | 4205.4281 IDR | 0.0002 PEN = | 1 IDR | 2024-01-12 |
| 1 PEN = | 4206.8529 IDR | 0.0002 PEN = | 1 IDR | 2024-01-11 |
| 1 PEN = | 4201.8111 IDR | 0.0002 PEN = | 1 IDR | 2024-01-10 |
| 1 PEN = | 4201.3573 IDR | 0.0002 PEN = | 1 IDR | 2024-01-09 |
| 1 PEN = | 4196.9079 IDR | 0.0002 PEN = | 1 IDR | 2024-01-08 |
| 1 PEN = | 4201.3225 IDR | 0.0002 PEN = | 1 IDR | 2024-01-07 |
| 1 PEN = | 4169.7507 IDR | 0.0002 PEN = | 1 IDR | 2024-01-06 |
| 1 PEN = | 4144.4452 IDR | 0.0002 PEN = | 1 IDR | 2024-01-05 |
| 1 PEN = | 4199.4418 IDR | 0.0002 PEN = | 1 IDR | 2024-01-04 |
| 1 PEN = | 4176.1191 IDR | 0.0002 PEN = | 1 IDR | 2024-01-03 |
| 1 PEN = | 4155.9325 IDR | 0.0002 PEN = | 1 IDR | 2024-01-02 |
| 1 PEN = | 4153.678 IDR | 0.0002 PEN = | 1 IDR | 2024-01-01 |
| 1 PEN = | 4159.7226 IDR | 0.0002 PEN = | 1 IDR | 2023-12-31 |
| 1 PEN = | 4167.3594 IDR | 0.0002 PEN = | 1 IDR | 2023-12-30 |
| 1 PEN = | 4185.1058 IDR | 0.0002 PEN = | 1 IDR | 2023-12-29 |
| 1 PEN = | 4188.8988 IDR | 0.0002 PEN = | 1 IDR | 2023-12-28 |
| 1 PEN = | 4175.3388 IDR | 0.0002 PEN = | 1 IDR | 2023-12-27 |
| 1 PEN = | 4180.7109 IDR | 0.0002 PEN = | 1 IDR | 2023-12-26 |
| 1 PEN = | 4180.7109 IDR | 0.0002 PEN = | 1 IDR | 2023-12-25 |
| 1 PEN = | 4188.7068 IDR | 0.0002 PEN = | 1 IDR | 2023-12-24 |
| 1 PEN = | 4183.597 IDR | 0.0002 PEN = | 1 IDR | 2023-12-23 |
| 1 PEN = | 4170.8951 IDR | 0.0002 PEN = | 1 IDR | 2023-12-22 |
| 1 PEN = | 4214.9117 IDR | 0.0002 PEN = | 1 IDR | 2023-12-21 |
| 1 PEN = | 4148.9679 IDR | 0.0002 PEN = | 1 IDR | 2023-12-20 |
| 1 PEN = | 4123.9438 IDR | 0.0002 PEN = | 1 IDR | 2023-12-19 |
| 1 PEN = | 4097.0696 IDR | 0.0002 PEN = | 1 IDR | 2023-12-18 |
| 1 PEN = | 4100.7819 IDR | 0.0002 PEN = | 1 IDR | 2023-12-17 |
| 1 PEN = | 4124.4715 IDR | 0.0002 PEN = | 1 IDR | 2023-12-16 |
| 1 PEN = | 4097.6987 IDR | 0.0002 PEN = | 1 IDR | 2023-12-15 |
| 1 PEN = | 4107.9298 IDR | 0.0002 PEN = | 1 IDR | 2023-12-14 |
| 1 PEN = | 4121.5909 IDR | 0.0002 PEN = | 1 IDR | 2023-12-13 |
| 1 PEN = | 4180.239 IDR | 0.0002 PEN = | 1 IDR | 2023-12-12 |
| 1 PEN = | 4121.569 IDR | 0.0002 PEN = | 1 IDR | 2023-12-11 |
| 1 PEN = | 4140.7642 IDR | 0.0002 PEN = | 1 IDR | 2023-12-10 |
| 1 PEN = | 4140.7642 IDR | 0.0002 PEN = | 1 IDR | 2023-12-09 |
| 1 PEN = | 4138.266 IDR | 0.0002 PEN = | 1 IDR | 2023-12-08 |
| 1 PEN = | 4117.3317 IDR | 0.0002 PEN = | 1 IDR | 2023-12-07 |
| 1 PEN = | 4110.8837 IDR | 0.0002 PEN = | 1 IDR | 2023-12-06 |
| 1 PEN = | 4133.2166 IDR | 0.0002 PEN = | 1 IDR | 2023-12-05 |
| 1 PEN = | 4129.8399 IDR | 0.0002 PEN = | 1 IDR | 2023-12-04 |
| 1 PEN = | 4124.4017 IDR | 0.0002 PEN = | 1 IDR | 2023-12-03 |
| 1 PEN = | 4122.1009 IDR | 0.0002 PEN = | 1 IDR | 2023-12-02 |
| 1 PEN = | 4166.7113 IDR | 0.0002 PEN = | 1 IDR | 2023-12-01 |
| 1 PEN = | 4150.7129 IDR | 0.0002 PEN = | 1 IDR | 2023-11-30 |
| 1 PEN = | 4141.6231 IDR | 0.0002 PEN = | 1 IDR | 2023-11-29 |
| 1 PEN = | 4153.1732 IDR | 0.0002 PEN = | 1 IDR | 2023-11-28 |
| 1 PEN = | 4165.3862 IDR | 0.0002 PEN = | 1 IDR | 2023-11-27 |
| 1 PEN = | 4166.7158 IDR | 0.0002 PEN = | 1 IDR | 2023-11-26 |
| 1 PEN = | 4161.9597 IDR | 0.0002 PEN = | 1 IDR | 2023-11-25 |
| 1 PEN = | 4177.343 IDR | 0.0002 PEN = | 1 IDR | 2023-11-24 |
| 1 PEN = | 4188.224 IDR | 0.0002 PEN = | 1 IDR | 2023-11-23 |
| 1 PEN = | 4142.7869 IDR | 0.0002 PEN = | 1 IDR | 2023-11-22 |
| 1 PEN = | 4097.6601 IDR | 0.0002 PEN = | 1 IDR | 2023-11-21 |
| 1 PEN = | 4003.9042 IDR | 0.0002 PEN = | 1 IDR | 2023-11-20 |
| 1 PEN = | 4007.6545 IDR | 0.0002 PEN = | 1 IDR | 2023-11-19 |
| 1 PEN = | 4007.6545 IDR | 0.0002 PEN = | 1 IDR | 2023-11-18 |
| 1 PEN = | 4051.8159 IDR | 0.0002 PEN = | 1 IDR | 2023-11-17 |
| 1 PEN = | 4067.598 IDR | 0.0002 PEN = | 1 IDR | 2023-11-16 |
| 1 PEN = | 4120.5458 IDR | 0.0002 PEN = | 1 IDR | 2023-11-15 |
| 1 PEN = | 4143.0942 IDR | 0.0002 PEN = | 1 IDR | 2023-11-14 |
| 1 PEN = | 4132.1857 IDR | 0.0002 PEN = | 1 IDR | 2023-11-13 |
| 1 PEN = | 4143.3241 IDR | 0.0002 PEN = | 1 IDR | 2023-11-12 |
| 1 PEN = | 4140.4929 IDR | 0.0002 PEN = | 1 IDR | 2023-11-11 |
| 1 PEN = | 4128.996 IDR | 0.0002 PEN = | 1 IDR | 2023-11-10 |
| 1 PEN = | 4146.3991 IDR | 0.0002 PEN = | 1 IDR | 2023-11-09 |
| 1 PEN = | 4168.4422 IDR | 0.0002 PEN = | 1 IDR | 2023-11-08 |
| 1 PEN = | 4138.2846 IDR | 0.0002 PEN = | 1 IDR | 2023-11-07 |
| 1 PEN = | 4163.9733 IDR | 0.0002 PEN = | 1 IDR | 2023-11-06 |
| 1 PEN = | 4166.5375 IDR | 0.0002 PEN = | 1 IDR | 2023-11-05 |
| 1 PEN = | 4166.5375 IDR | 0.0002 PEN = | 1 IDR | 2023-11-04 |
| 1 PEN = | 4144.5724 IDR | 0.0002 PEN = | 1 IDR | 2023-11-03 |
| 1 PEN = | 4161.4551 IDR | 0.0002 PEN = | 1 IDR | 2023-11-02 |
| 1 PEN = | 4147.1012 IDR | 0.0002 PEN = | 1 IDR | 2023-11-01 |
| 1 PEN = | 4119.9622 IDR | 0.0002 PEN = | 1 IDR | 2023-10-31 |
| 1 PEN = | 4121.2378 IDR | 0.0002 PEN = | 1 IDR | 2023-10-30 |
| 1 PEN = | 4119.8084 IDR | 0.0002 PEN = | 1 IDR | 2023-10-29 |
| 1 PEN = | 4107.3544 IDR | 0.0002 PEN = | 1 IDR | 2023-10-28 |
| 1 PEN = | 4114.7327 IDR | 0.0002 PEN = | 1 IDR | 2023-10-27 |
| 1 PEN = | 4113.4275 IDR | 0.0002 PEN = | 1 IDR | 2023-10-26 |
| 1 PEN = | 4091.2982 IDR | 0.0002 PEN = | 1 IDR | 2023-10-25 |
| 1 PEN = | 4113.0947 IDR | 0.0002 PEN = | 1 IDR | 2023-10-24 |
| 1 PEN = | 4101.5691 IDR | 0.0002 PEN = | 1 IDR | 2023-10-23 |
| 1 PEN = | 4109.3033 IDR | 0.0002 PEN = | 1 IDR | 2023-10-22 |
| 1 PEN = | 4100.4003 IDR | 0.0002 PEN = | 1 IDR | 2023-10-21 |
| 1 PEN = | 4104.2254 IDR | 0.0002 PEN = | 1 IDR | 2023-10-20 |
| 1 PEN = | 4103.7056 IDR | 0.0002 PEN = | 1 IDR | 2023-10-19 |
| 1 PEN = | 4079.9498 IDR | 0.0002 PEN = | 1 IDR | 2023-10-18 |
| 1 PEN = | 4071.2187 IDR | 0.0002 PEN = | 1 IDR | 2023-10-17 |
| 1 PEN = | 4087.4124 IDR | 0.0002 PEN = | 1 IDR | 2023-10-16 |
| 1 PEN = | 4086.2689 IDR | 0.0002 PEN = | 1 IDR | 2023-10-15 |
| 1 PEN = | 4086.2689 IDR | 0.0002 PEN = | 1 IDR | 2023-10-14 |
| 1 PEN = | 4087.7996 IDR | 0.0002 PEN = | 1 IDR | 2023-10-13 |
| 1 PEN = | 4114.5298 IDR | 0.0002 PEN = | 1 IDR | 2023-10-12 |
| 1 PEN = | 4100.232 IDR | 0.0002 PEN = | 1 IDR | 2023-10-11 |
| 1 PEN = | 4120.7364 IDR | 0.0002 PEN = | 1 IDR | 2023-10-10 |
| 1 PEN = | 4089.2135 IDR | 0.0002 PEN = | 1 IDR | 2023-10-09 |
| 1 PEN = | 4110.6564 IDR | 0.0002 PEN = | 1 IDR | 2023-10-08 |
| 1 PEN = | 4110.6564 IDR | 0.0002 PEN = | 1 IDR | 2023-10-07 |
| 1 PEN = | 4116.4698 IDR | 0.0002 PEN = | 1 IDR | 2023-10-06 |
| 1 PEN = | 4114.8392 IDR | 0.0002 PEN = | 1 IDR | 2023-10-05 |
| 1 PEN = | 4112.7649 IDR | 0.0002 PEN = | 1 IDR | 2023-10-04 |
| 1 PEN = | 4074.645 IDR | 0.0002 PEN = | 1 IDR | 2023-10-03 |
| 1 PEN = | 4060.7256 IDR | 0.0002 PEN = | 1 IDR | 2023-10-02 |
| 1 PEN = | 4079.3849 IDR | 0.0002 PEN = | 1 IDR | 2023-10-01 |
| 1 PEN = | 4090.6403 IDR | 0.0002 PEN = | 1 IDR | 2023-09-30 |
| 1 PEN = | 4089.1506 IDR | 0.0002 PEN = | 1 IDR | 2023-09-29 |
| 1 PEN = | 4107.0534 IDR | 0.0002 PEN = | 1 IDR | 2023-09-28 |
| 1 PEN = | 4088.9246 IDR | 0.0002 PEN = | 1 IDR | 2023-09-27 |
| 1 PEN = | 4089.0615 IDR | 0.0002 PEN = | 1 IDR | 2023-09-26 |
| 1 PEN = | 4117.469 IDR | 0.0002 PEN = | 1 IDR | 2023-09-25 |
| 1 PEN = | 4119.8643 IDR | 0.0002 PEN = | 1 IDR | 2023-09-24 |
| 1 PEN = | 4103.4068 IDR | 0.0002 PEN = | 1 IDR | 2023-09-23 |
| 1 PEN = | 4141.0895 IDR | 0.0002 PEN = | 1 IDR | 2023-09-22 |
| 1 PEN = | 4121.5216 IDR | 0.0002 PEN = | 1 IDR | 2023-09-21 |
| 1 PEN = | 4140.8943 IDR | 0.0002 PEN = | 1 IDR | 2023-09-20 |
| 1 PEN = | 4142.6766 IDR | 0.0002 PEN = | 1 IDR | 2023-09-19 |
| 1 PEN = | 4136.6693 IDR | 0.0002 PEN = | 1 IDR | 2023-09-18 |
| 1 PEN = | 4141.1779 IDR | 0.0002 PEN = | 1 IDR | 2023-09-17 |
| 1 PEN = | 4139.2593 IDR | 0.0002 PEN = | 1 IDR | 2023-09-16 |
| 1 PEN = | 4127.2751 IDR | 0.0002 PEN = | 1 IDR | 2023-09-15 |
| 1 PEN = | 4152.5996 IDR | 0.0002 PEN = | 1 IDR | 2023-09-14 |
| 1 PEN = | 4172.5872 IDR | 0.0002 PEN = | 1 IDR | 2023-09-13 |
| 1 PEN = | 4132.5362 IDR | 0.0002 PEN = | 1 IDR | 2023-09-12 |
| 1 PEN = | 4132.5323 IDR | 0.0002 PEN = | 1 IDR | 2023-09-11 |
| 1 PEN = | 4154.4092 IDR | 0.0002 PEN = | 1 IDR | 2023-09-10 |
| 1 PEN = | 4154.4092 IDR | 0.0002 PEN = | 1 IDR | 2023-09-09 |
| 1 PEN = | 4145.5675 IDR | 0.0002 PEN = | 1 IDR | 2023-09-08 |
| 1 PEN = | 4142.2451 IDR | 0.0002 PEN = | 1 IDR | 2023-09-07 |
| 1 PEN = | 4160.2172 IDR | 0.0002 PEN = | 1 IDR | 2023-09-06 |
| 1 PEN = | 4110.2692 IDR | 0.0002 PEN = | 1 IDR | 2023-09-05 |
| 1 PEN = | 4100.7978 IDR | 0.0002 PEN = | 1 IDR | 2023-09-04 |
| 1 PEN = | 4103.9049 IDR | 0.0002 PEN = | 1 IDR | 2023-09-03 |
| 1 PEN = | 4103.9049 IDR | 0.0002 PEN = | 1 IDR | 2023-09-02 |
| 1 PEN = | 4106.262 IDR | 0.0002 PEN = | 1 IDR | 2023-09-01 |
| 1 PEN = | 4143.2494 IDR | 0.0002 PEN = | 1 IDR | 2023-08-31 |
| 1 PEN = | 4135.3478 IDR | 0.0002 PEN = | 1 IDR | 2023-08-30 |
| 1 PEN = | 4131.7591 IDR | 0.0002 PEN = | 1 IDR | 2023-08-29 |
| 1 PEN = | 4140.9913 IDR | 0.0002 PEN = | 1 IDR | 2023-08-28 |
| 1 PEN = | 4139.4725 IDR | 0.0002 PEN = | 1 IDR | 2023-08-27 |
| 1 PEN = | 4139.4725 IDR | 0.0002 PEN = | 1 IDR | 2023-08-26 |
| 1 PEN = | 4095.9758 IDR | 0.0002 PEN = | 1 IDR | 2023-08-25 |
| 1 PEN = | 4136.5122 IDR | 0.0002 PEN = | 1 IDR | 2023-08-24 |
| 1 PEN = | 4095.0159 IDR | 0.0002 PEN = | 1 IDR | 2023-08-23 |
| 1 PEN = | 4121.4597 IDR | 0.0002 PEN = | 1 IDR | 2023-08-22 |
| 1 PEN = | 4115.7527 IDR | 0.0002 PEN = | 1 IDR | 2023-08-21 |
| 1 PEN = | 4129.6941 IDR | 0.0002 PEN = | 1 IDR | 2023-08-20 |
| 1 PEN = | 4106.9562 IDR | 0.0002 PEN = | 1 IDR | 2023-08-19 |
| 1 PEN = | 4120.3592 IDR | 0.0002 PEN = | 1 IDR | 2023-08-18 |
| 1 PEN = | 4131.8281 IDR | 0.0002 PEN = | 1 IDR | 2023-08-17 |
| 1 PEN = | 4116.5136 IDR | 0.0002 PEN = | 1 IDR | 2023-08-16 |
| 1 PEN = | 4143.4478 IDR | 0.0002 PEN = | 1 IDR | 2023-08-15 |
| 1 PEN = | 4156.7094 IDR | 0.0002 PEN = | 1 IDR | 2023-08-14 |
| 1 PEN = | 4167.0292 IDR | 0.0002 PEN = | 1 IDR | 2023-08-13 |
| 1 PEN = | 4178.426 IDR | 0.0002 PEN = | 1 IDR | 2023-08-12 |
| 1 PEN = | 4113.8294 IDR | 0.0002 PEN = | 1 IDR | 2023-08-11 |
| 1 PEN = | 4106.9303 IDR | 0.0002 PEN = | 1 IDR | 2023-08-10 |
| 1 PEN = | 4117.4242 IDR | 0.0002 PEN = | 1 IDR | 2023-08-09 |
| 1 PEN = | 4136.5875 IDR | 0.0002 PEN = | 1 IDR | 2023-08-08 |
| 1 PEN = | 4135.6222 IDR | 0.0002 PEN = | 1 IDR | 2023-08-07 |
| 1 PEN = | 4137.2654 IDR | 0.0002 PEN = | 1 IDR | 2023-08-06 |
| 1 PEN = | 4137.2654 IDR | 0.0002 PEN = | 1 IDR | 2023-08-05 |
| 1 PEN = | 4166.2318 IDR | 0.0002 PEN = | 1 IDR | 2023-08-04 |
| 1 PEN = | 4160.3711 IDR | 0.0002 PEN = | 1 IDR | 2023-08-03 |
| 1 PEN = | 4202.5326 IDR | 0.0002 PEN = | 1 IDR | 2023-08-02 |
| 1 PEN = | 4175.1212 IDR | 0.0002 PEN = | 1 IDR | 2023-08-01 |
| 1 PEN = | 4205.1571 IDR | 0.0002 PEN = | 1 IDR | 2023-07-31 |
| 1 PEN = | 4213.9689 IDR | 0.0002 PEN = | 1 IDR | 2023-07-30 |
| 1 PEN = | 4213.9689 IDR | 0.0002 PEN = | 1 IDR | 2023-07-29 |
| 1 PEN = | 4130.6841 IDR | 0.0002 PEN = | 1 IDR | 2023-07-28 |
| 1 PEN = | 4163.8008 IDR | 0.0002 PEN = | 1 IDR | 2023-07-27 |
| 1 PEN = | 4181.4939 IDR | 0.0002 PEN = | 1 IDR | 2023-07-26 |
| 1 PEN = | 4175.8608 IDR | 0.0002 PEN = | 1 IDR | 2023-07-25 |
| 1 PEN = | 4189.8818 IDR | 0.0002 PEN = | 1 IDR | 2023-07-24 |
| 1 PEN = | 4197.3376 IDR | 0.0002 PEN = | 1 IDR | 2023-07-23 |
| 1 PEN = | 4197.3376 IDR | 0.0002 PEN = | 1 IDR | 2023-07-22 |
| 1 PEN = | 4175.3908 IDR | 0.0002 PEN = | 1 IDR | 2023-07-21 |
| 1 PEN = | 4195.1236 IDR | 0.0002 PEN = | 1 IDR | 2023-07-20 |
| 1 PEN = | 4199.4078 IDR | 0.0002 PEN = | 1 IDR | 2023-07-19 |
| 1 PEN = | 4213.6253 IDR | 0.0002 PEN = | 1 IDR | 2023-07-18 |
| 1 PEN = | 4184.7349 IDR | 0.0002 PEN = | 1 IDR | 2023-07-17 |
| 1 PEN = | 4206.1027 IDR | 0.0002 PEN = | 1 IDR | 2023-07-16 |
| 1 PEN = | 4198.1112 IDR | 0.0002 PEN = | 1 IDR | 2023-07-15 |
| 1 PEN = | 4200.5838 IDR | 0.0002 PEN = | 1 IDR | 2023-07-14 |
| 1 PEN = | 4164.5289 IDR | 0.0002 PEN = | 1 IDR | 2023-07-13 |
| 1 PEN = | 4165.2454 IDR | 0.0002 PEN = | 1 IDR | 2023-07-12 |
| 1 PEN = | 4185.3217 IDR | 0.0002 PEN = | 1 IDR | 2023-07-11 |
| 1 PEN = | 4188.9816 IDR | 0.0002 PEN = | 1 IDR | 2023-07-10 |
| 1 PEN = | 4201.4881 IDR | 0.0002 PEN = | 1 IDR | 2023-07-09 |
| 1 PEN = | 4201.4881 IDR | 0.0002 PEN = | 1 IDR | 2023-07-08 |
| 1 PEN = | 4179.7698 IDR | 0.0002 PEN = | 1 IDR | 2023-07-07 |
| 1 PEN = | 4143.5075 IDR | 0.0002 PEN = | 1 IDR | 2023-07-06 |
| 1 PEN = | 4140.5356 IDR | 0.0002 PEN = | 1 IDR | 2023-07-05 |
| 1 PEN = | 4153.7548 IDR | 0.0002 PEN = | 1 IDR | 2023-07-04 |
| 1 PEN = | 4144.4948 IDR | 0.0002 PEN = | 1 IDR | 2023-07-03 |
| 1 PEN = | 4149.6206 IDR | 0.0002 PEN = | 1 IDR | 2023-07-02 |
| 1 PEN = | 4149.6206 IDR | 0.0002 PEN = | 1 IDR | 2023-07-01 |
| 1 PEN = | 4131.5697 IDR | 0.0002 PEN = | 1 IDR | 2023-06-30 |
| 1 PEN = | 4104.6411 IDR | 0.0002 PEN = | 1 IDR | 2023-06-29 |
| 1 PEN = | 4110.7613 IDR | 0.0002 PEN = | 1 IDR | 2023-06-28 |
| 1 PEN = | 4139.2591 IDR | 0.0002 PEN = | 1 IDR | 2023-06-27 |
| 1 PEN = | 4146.5937 IDR | 0.0002 PEN = | 1 IDR | 2023-06-26 |
| 1 PEN = | 4171.1741 IDR | 0.0002 PEN = | 1 IDR | 2023-06-25 |
| 1 PEN = | 4097.1942 IDR | 0.0002 PEN = | 1 IDR | 2023-06-23 |
| 1 PEN = | 4121.026 IDR | 0.0002 PEN = | 1 IDR | 2023-06-22 |
| 1 PEN = | 4133.7786 IDR | 0.0002 PEN = | 1 IDR | 2023-06-21 |
| 1 PEN = | 4149.4751 IDR | 0.0002 PEN = | 1 IDR | 2023-06-20 |
| 1 PEN = | 4098.3494 IDR | 0.0002 PEN = | 1 IDR | 2023-06-19 |
| 1 PEN = | 4139.3 IDR | 0.0002 PEN = | 1 IDR | 2023-06-18 |
| 1 PEN = | 4139.3 IDR | 0.0002 PEN = | 1 IDR | 2023-06-17 |
| 1 PEN = | 4126.1814 IDR | 0.0002 PEN = | 1 IDR | 2023-06-16 |
| 1 PEN = | 4095.9971 IDR | 0.0002 PEN = | 1 IDR | 2023-06-15 |
| 1 PEN = | 4083.6279 IDR | 0.0002 PEN = | 1 IDR | 2023-06-14 |
| 1 PEN = | 4072.3759 IDR | 0.0002 PEN = | 1 IDR | 2023-06-13 |
| 1 PEN = | 4054.6005 IDR | 0.0002 PEN = | 1 IDR | 2023-06-12 |
| 1 PEN = | 4075.6607 IDR | 0.0002 PEN = | 1 IDR | 2023-06-11 |
| 1 PEN = | 4075.6607 IDR | 0.0002 PEN = | 1 IDR | 2023-06-10 |
| 1 PEN = | 4067.8282 IDR | 0.0002 PEN = | 1 IDR | 2023-06-09 |
| 1 PEN = | 4049.492 IDR | 0.0002 PEN = | 1 IDR | 2023-06-08 |
| 1 PEN = | 4038.52 IDR | 0.0002 PEN = | 1 IDR | 2023-06-07 |
| 1 PEN = | 4037.6613 IDR | 0.0002 PEN = | 1 IDR | 2023-06-06 |
| 1 PEN = | 4040.453 IDR | 0.0002 PEN = | 1 IDR | 2023-06-05 |
| 1 PEN = | 4028.7601 IDR | 0.0002 PEN = | 1 IDR | 2023-06-04 |
| 1 PEN = | 4044.4836 IDR | 0.0002 PEN = | 1 IDR | 2023-06-03 |
| 1 PEN = | 4079.9801 IDR | 0.0002 PEN = | 1 IDR | 2023-06-02 |
| 1 PEN = | 4081.9594 IDR | 0.0002 PEN = | 1 IDR | 2023-06-01 |
| 1 PEN = | 4079.5939 IDR | 0.0002 PEN = | 1 IDR | 2023-05-31 |
| 1 PEN = | 4074.0368 IDR | 0.0002 PEN = | 1 IDR | 2023-05-30 |
| 1 PEN = | 4047.9091 IDR | 0.0002 PEN = | 1 IDR | 2023-05-29 |
| 1 PEN = | 4092.1881 IDR | 0.0002 PEN = | 1 IDR | 2023-05-28 |
| 1 PEN = | 4092.1881 IDR | 0.0002 PEN = | 1 IDR | 2023-05-27 |
| 1 PEN = | 4053.8639 IDR | 0.0002 PEN = | 1 IDR | 2023-05-26 |
| 1 PEN = | 4065.8056 IDR | 0.0002 PEN = | 1 IDR | 2023-05-25 |
| 1 PEN = | 4057.4541 IDR | 0.0002 PEN = | 1 IDR | 2023-05-24 |
| 1 PEN = | 4034.3752 IDR | 0.0002 PEN = | 1 IDR | 2023-05-23 |
| 1 PEN = | 4045.6035 IDR | 0.0002 PEN = | 1 IDR | 2023-05-22 |
| 1 PEN = | 4048.5852 IDR | 0.0002 PEN = | 1 IDR | 2023-05-21 |
| 1 PEN = | 4039.4861 IDR | 0.0002 PEN = | 1 IDR | 2023-05-20 |
| 1 PEN = | 4030.5199 IDR | 0.0002 PEN = | 1 IDR | 2023-05-19 |
| 1 PEN = | 4023.1778 IDR | 0.0002 PEN = | 1 IDR | 2023-05-18 |
| 1 PEN = | 4042.2968 IDR | 0.0002 PEN = | 1 IDR | 2023-05-17 |
| 1 PEN = | 4048.4467 IDR | 0.0002 PEN = | 1 IDR | 2023-05-16 |
| 1 PEN = | 4043.1341 IDR | 0.0002 PEN = | 1 IDR | 2023-05-15 |
| 1 PEN = | 4069.0375 IDR | 0.0002 PEN = | 1 IDR | 2023-05-14 |
| 1 PEN = | 4066.5741 IDR | 0.0002 PEN = | 1 IDR | 2023-05-13 |
| 1 PEN = | 4047.8865 IDR | 0.0002 PEN = | 1 IDR | 2023-05-12 |
| 1 PEN = | 3978.8847 IDR | 0.0003 PEN = | 1 IDR | 2023-05-11 |
| 1 PEN = | 4000.0217 IDR | 0.0002 PEN = | 1 IDR | 2023-05-10 |
| 1 PEN = | 3978.4514 IDR | 0.0003 PEN = | 1 IDR | 2023-05-09 |
| 1 PEN = | 3965.9482 IDR | 0.0003 PEN = | 1 IDR | 2023-05-08 |
| 1 PEN = | 3965.8942 IDR | 0.0003 PEN = | 1 IDR | 2023-05-07 |
| 1 PEN = | 3965.8942 IDR | 0.0003 PEN = | 1 IDR | 2023-05-06 |
| 1 PEN = | 3946.8034 IDR | 0.0003 PEN = | 1 IDR | 2023-05-05 |
| 1 PEN = | 3962.0667 IDR | 0.0003 PEN = | 1 IDR | 2023-05-04 |
| 1 PEN = | 3978.4221 IDR | 0.0003 PEN = | 1 IDR | 2023-05-03 |
| 1 PEN = | 3959.8004 IDR | 0.0003 PEN = | 1 IDR | 2023-05-02 |
| 1 PEN = | 3991.6955 IDR | 0.0003 PEN = | 1 IDR | 2023-05-01 |
| 1 PEN = | 3992.6479 IDR | 0.0003 PEN = | 1 IDR | 2023-04-30 |
| 1 PEN = | 3960.9934 IDR | 0.0003 PEN = | 1 IDR | 2023-04-29 |
| 1 PEN = | 3947.0786 IDR | 0.0003 PEN = | 1 IDR | 2023-04-28 |
| 1 PEN = | 3980.1609 IDR | 0.0003 PEN = | 1 IDR | 2023-04-27 |
| 1 PEN = | 3980.5515 IDR | 0.0003 PEN = | 1 IDR | 2023-04-26 |